{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89289,"rows_kept":89289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780160580225,137.63,73845.26,0.0,0.42504,4e-05,28.83084]
[1780160581259,26.81,73843.06,0.0,0.09512,9e-05,12.44643]
[1780160582160,26.81,73843.06,0.0,0.09512,9e-05,12.44643]
[1780160582266,26.82,73843.56,0.0,0.09517,9e-05,12.45135]
[1780160584536,26.82,73844.04,0.0,0.09523,9e-05,12.45659]
[1780160584881,26.82,73844.04,0.0,0.09523,9e-05,12.45659]
[1780160585128,26.82,73844.04,0.0,0.09523,9e-05,12.4571]
[1780160590325,26.82,73842.93,0.0,0.09517,9e-05,12.45041]
[1780160601402,26.83,73842.89,0.0,0.09528,9e-05,12.46144]
[1780160607444,26.84,73842.76,0.0,0.09535,9e-05,12.46797]
[1780160614493,26.85,73843.17,0.0,0.09545,9e-05,12.47664]
[1780160624563,26.87,73842.7,0.0,0.09552,9e-05,12.48332]
[1780160629598,26.87,73845.06,0.0,0.09577,9e-05,12.50754]
[1780160637654,26.88,73846.12,0.0,0.0959,9e-05,12.52067]
[1780160642689,26.88,73846.78,0.0,0.09599,9e-05,12.52917]
[1780160645048,26.88,73846.76,0.0,0.09599,9e-05,12.52949]
[1780160650746,26.89,73844.68,0.0,0.09588,9e-05,12.51805]
[1780160655781,26.89,73844.23,0.0,0.09588,9e-05,12.51783]
[1780160661651,26.9,73843.63,0.0,0.09585,9e-05,12.51503]
[1780160666859,26.9,73843.87,0.0,0.09589,9e-05,12.5189]
[1780160671894,26.9,73843.83,0.0,0.09588,9e-05,12.51651]
[1780160674116,26.9,73844.74,0.0,0.09596,9e-05,12.52442]
[1780160675672,26.9,73845.28,0.0,0.09601,9e-05,12.52938]
[1780160675828,26.9,73845.28,0.0,0.09601,9e-05,12.52938]
[1780160676234,26.9,73845.28,0.0,0.09601,9e-05,12.52938]
[1780160676930,26.9,73826.23,0.0,0.09437,9e-05,12.36888]
[1780160681965,26.91,73830.32,0.0,0.09482,9e-05,12.41245]
[1780160687745,26.92,73830.15,0.0,0.09487,9e-05,12.41779]
[1780160693042,26.93,73829.16,0.0,0.0949,9e-05,12.41989]
[1780160698077,26.94,73834.76,0.0,0.09546,9e-05,12.47462]
[1780160704119,26.94,73845.65,0.0,0.09639,9e-05,12.56605]
[1780160711167,26.94,73845.22,0.0,0.0963,9e-05,12.55743]
[1780160716204,26.94,73834.1,0.0,0.09535,9e-05,12.46399]
[1780160721239,26.94,73835.8,0.0,0.09552,9e-05,12.48105]
[1780160726275,26.94,73836.93,0.0,0.09563,9e-05,12.49132]
[1780160731311,26.94,73837.15,0.0,0.09562,9e-05,12.48983]
[1780160736347,26.94,73837.06,0.0,0.09562,9e-05,12.48907]
[1780160742389,26.94,73830.37,0.0,0.09504,9e-05,12.43262]
[1780160748431,26.95,73825.44,0.0,0.09471,9e-05,12.40021]
[1780160755481,26.97,73819.49,0.0,0.09437,8e-05,12.36623]
[1780160760516,26.98,73819.83,0.0,0.09444,8e-05,12.37283]
[1780160765551,26.98,73819.43,0.0,0.09444,8e-05,12.37286]
[1780160770586,26.99,73817.34,0.0,0.09432,8e-05,12.36114]
[1780160775621,27.01,73811.37,0.0,0.09397,8e-05,12.32613]
[1780160780656,27.03,73811.46,0.0,0.09414,8e-05,12.34259]
[1780160785691,27.04,73816.81,0.0,0.0947,8e-05,12.39721]
[1780160791733,27.05,73816.27,0.0,0.09473,8e-05,12.39909]
[1780160794215,27.05,73816.12,0.0,0.09473,8e-05,12.39936]
[1780160799789,27.06,73805.82,0.0,0.09394,8e-05,12.3213]
[1780160804824,27.07,73804.96,0.0,0.09392,8e-05,12.31924]
[1780160809859,27.07,73805.01,0.0,0.09398,8e-05,12.32449]
[1780160814894,27.08,73805.21,0.0,0.09404,8e-05,12.33044]
[1780160820936,27.08,73804.5,0.0,0.09402,8e-05,12.32904]
[1780160825971,27.09,73798.62,0.0,0.09354,8e-05,12.28122]
[1780160831006,27.08,73796.85,0.0,0.09338,8e-05,12.2657]
[1780160836048,27.08,73796.37,0.0,0.09334,8e-05,12.26158]
[1780160837211,27.08,73796.37,0.0,0.09334,8e-05,12.26158]
[1780160843097,27.09,73787.67,0.0,0.09267,8e-05,12.19515]
[1780160844797,27.09,73787.62,0.0,0.09268,8e-05,12.19579]
[1780160845111,27.09,73787.27,0.0,0.09266,8e-05,12.19395]
[1780160847994,27.1,73789.14,0.0,0.09284,8e-05,12.21156]
[1780160848132,27.1,73789.27,0.0,0.09286,8e-05,12.21356]
[1780160853167,27.1,73795.5,0.0,0.0934,8e-05,12.26587]
[1780160858202,27.11,73786.63,0.0,0.09268,8e-05,12.19465]
[1780160863237,27.11,73786.85,0.0,0.09276,8e-05,12.20203]
[1780160869280,27.12,73786.35,0.0,0.09279,8e-05,12.20534]
[1780160874315,27.13,73785.85,0.0,0.0928,8e-05,12.20637]
[1780160879350,27.14,73779.87,0.0,0.09237,8e-05,12.16325]
[1780160884385,27.15,73779.27,0.0,0.0924,8e-05,12.16617]
[1780160889420,27.16,73779.36,0.0,0.09249,8e-05,12.17436]
[1780160894455,27.16,73783.29,0.0,0.09288,8e-05,12.21314]
[1780160894727,27.16,73783.29,0.0,0.09288,8e-05,12.21314]
[1780160900499,27.17,73783.81,0.0,0.09295,8e-05,12.22039]
[1780160905534,27.17,73782.71,0.0,0.09289,8e-05,12.21375]
[1780160910432,27.17,73781.07,0.0,0.09277,8e-05,12.20262]
[1780160910559,27.17,73781.07,0.0,0.09277,8e-05,12.20262]
[1780160915606,27.18,73786.99,0.0,0.09327,8e-05,12.25043]
[1780160921648,27.17,73787.32,0.0,0.09329,8e-05,12.25251]
[1780160926683,27.17,73787.69,0.0,0.09331,8e-05,12.25481]
[1780160931718,27.17,73790.11,0.0,0.09349,8e-05,12.27274]
[1780160936753,27.17,73789.64,0.0,0.09343,8e-05,12.2668]
[1780160941788,27.17,73789.79,0.0,0.09342,8e-05,12.26613]
[1780160946823,27.16,73789.61,0.0,0.09339,8e-05,12.26275]
[1780160951859,27.16,73789.74,0.0,0.09338,8e-05,12.26188]
[1780160956893,27.16,73789.84,0.0,0.09337,8e-05,12.26037]
[1780160961928,27.16,73789.85,0.0,0.09334,8e-05,12.25813]
[1780160966963,27.15,73790.13,0.0,0.09334,8e-05,12.25824]
[1780160971998,27.15,73789.76,0.0,0.09327,8e-05,12.24985]
[1780160978040,27.15,73789.94,0.0,0.09327,8e-05,12.24993]
[1780160983075,27.15,73790.19,0.0,0.09328,8e-05,12.25107]
[1780160987201,27.15,73790.31,0.0,0.09329,8e-05,12.2516]
[1780160993145,27.15,73790.62,0.0,0.0933,8e-05,12.25299]
[1780160998180,27.14,73790.79,0.0,0.0933,8e-05,12.25304]
[1780161005229,27.14,73790.78,0.0,0.09328,8e-05,12.2509]
[1780161011272,27.14,73790.85,0.0,0.09326,8e-05,12.2495]
[1780161017314,27.14,73789.26,0.0,0.09312,8e-05,12.23485]
[1780161022349,27.14,73785.82,0.0,0.09282,8e-05,12.20561]
[1780161026892,27.14,73784.88,0.0,0.09275,8e-05,12.19853]
[1780161026905,27.14,73784.88,0.0,0.09275,8e-05,12.19853]
[1780161032847,27.14,73783.8,0.0,0.09266,8e-05,12.18846]
[1780161041482,27.15,73778.63,0.0,0.09234,8e-05,12.15619]
[1780161046517,27.16,73778.73,0.0,0.0924,8e-05,12.16221]
[1780161054573,27.17,73777.35,0.0,0.09236,8e-05,12.15853]
[1780161066662,27.18,73777.6,0.0,0.0925,8e-05,12.17192]
[1780161073711,27.19,73777.85,0.0,0.09257,8e-05,12.179]
[1780161083782,27.2,73777.5,0.0,0.0926,8e-05,12.18208]
[1780161088818,27.2,73779.88,0.0,0.09282,8e-05,12.20383]
[1780161093088,27.2,73788.64,0.0,0.09354,8e-05,12.27326]
[1780161096853,27.2,73791.8,0.0,0.09377,8e-05,12.29617]
[1780161106944,27.18,73792.97,0.0,0.09375,8e-05,12.29419]
[1780161111979,27.18,73793.38,0.0,0.09373,8e-05,12.29314]
[1780161119028,27.17,73793.45,0.0,0.09368,8e-05,12.28828]
[1780161130106,27.16,73793.46,0.0,0.09361,8e-05,12.28141]
[1780161136147,27.16,73793.43,0.0,0.09358,8e-05,12.2782]
[1780161141183,27.15,73793.98,0.0,0.0936,8e-05,12.28069]
[1780161147225,27.15,73793.73,0.0,0.09356,8e-05,12.27649]
[1780161152260,27.15,73800.94,0.0,0.09416,8e-05,12.3343]
[1780161157295,27.15,73803.72,0.0,0.09438,8e-05,12.35566]
[1780161162330,27.14,73803.46,0.0,0.0943,8e-05,12.34809]
[1780161167365,27.13,73803.47,0.0,0.09423,8e-05,12.34132]
[1780161172400,27.13,73803.8,0.0,0.09419,8e-05,12.33781]
[1780161176862,27.13,73795.4,0.0,0.09347,8e-05,12.26692]
[1780161176870,27.13,73795.4,0.0,0.09347,8e-05,12.26692]
[1780161182470,27.14,73793.14,0.0,0.09336,8e-05,12.25589]
[1780161187088,27.14,73801.8,0.0,0.09412,8e-05,12.33111]
[1780161192541,27.13,73803.34,0.0,0.09421,8e-05,12.34009]
[1780161198583,27.13,73803.83,0.0,0.09419,8e-05,12.33821]
[1780161203618,27.12,73803.98,0.0,0.09414,8e-05,12.33299]
[1780161208653,27.11,73803.22,0.0,0.09402,8e-05,12.32109]
[1780161213687,27.1,73803.55,0.0,0.09395,8e-05,12.31321]
[1780161219730,27.09,73803.59,0.0,0.09387,8e-05,12.30601]
[1780161224766,27.09,73802.45,0.0,0.09373,8e-05,12.29167]
[1780161230807,27.08,73802.1,0.0,0.09365,8e-05,12.28412]
[1780161236849,27.08,73802.16,0.0,0.09362,8e-05,12.28093]
[1780161242891,27.07,73802.21,0.0,0.09359,8e-05,12.27824]
[1780161248933,27.07,73802.49,0.0,0.09359,8e-05,12.27801]
[1780161263034,27.06,73802.35,0.0,0.09353,8e-05,12.27223]
[1780161268070,27.06,73802.04,0.0,0.09349,8e-05,12.26848]
[1780161273105,27.06,73801.99,0.0,0.09345,8e-05,12.26399]
[1780161278140,27.06,73802.15,0.0,0.09346,8e-05,12.26474]
[1780161291231,27.06,73802.08,0.0,0.09344,8e-05,12.26297]
[1780161298280,27.06,73802.15,0.0,0.09345,8e-05,12.2631]
[1780161301538,27.06,73806.87,0.0,0.09384,8e-05,12.30219]
[1780161307343,27.06,73818.36,0.0,0.09484,8e-05,12.40103]
[1780161308545,27.06,73818.36,0.0,0.09484,8e-05,12.40103]
[1780161308779,27.06,73818.36,0.0,0.09484,8e-05,12.40103]
[1780161308818,27.06,73822.31,0.0,0.09517,9e-05,12.43263]
[1780161314392,27.05,73832.48,0.0,0.09596,9e-05,12.51023]
[1780161316086,27.05,73832.48,0.0,0.09596,9e-05,12.51023]
[1780161321751,27.04,73835.14,0.0,0.09612,9e-05,12.52684]
[1780161324408,27.04,73847.28,0.0,0.09711,9e-05,12.62277]
[1780161329497,27.02,73834.54,0.0,0.09585,9e-05,12.5001]
[1780161334532,27.02,73827.94,0.0,0.09527,9e-05,12.44207]
[1780161335651,27.02,73827.94,0.0,0.09527,9e-05,12.44207]
[1780161340523,27.03,73810.77,0.0,0.09392,8e-05,12.30974]
[1780161349637,27.07,73810.24,0.0,0.0942,8e-05,12.33671]
[1780161354672,27.08,73806.51,0.0,0.094,8e-05,12.31611]
[1780161359707,27.1,73806.52,0.0,0.09411,8e-05,12.327]
[1780161361748,27.1,73806.49,0.0,0.09413,8e-05,12.32881]
[1780161367764,27.12,73807.51,0.0,0.09434,8e-05,12.34911]
[1780161372799,27.12,73808.03,0.0,0.09445,8e-05,12.36053]
[1780161380298,27.13,73807.96,0.0,0.09449,8e-05,12.36361]
[1780161381500,27.13,73812.26,0.0,0.09488,8e-05,12.40249]
[1780161390924,27.13,73814.92,0.0,0.09507,8e-05,12.42132]
[1780161395960,27.13,73811.4,0.0,0.09474,8e-05,12.38723]
[1780161403009,27.13,73812.21,0.0,0.09482,8e-05,12.3952]
[1780161409051,27.13,73811.67,0.0,0.09478,8e-05,12.39159]
[1780161415093,27.13,73810.03,0.0,0.09466,8e-05,12.37978]
[1780161420128,27.13,73809.21,0.0,0.09461,8e-05,12.37455]
[1780161425163,27.13,73809.21,0.0,0.09462,8e-05,12.37583]
[1780161430198,27.14,73810.52,0.0,0.09475,8e-05,12.388]
[1780161438254,27.13,73818.64,0.0,0.09536,9e-05,12.44825]
[1780161444296,27.12,73819.06,0.0,0.09535,9e-05,12.4476]
[1780161449331,27.12,73818.97,0.0,0.09534,9e-05,12.446]
[1780161454366,27.12,73827.15,0.0,0.09601,9e-05,12.51045]
[1780161459401,27.11,73829.38,0.0,0.09615,9e-05,12.52472]
[1780161464436,27.11,73830.37,0.0,0.09619,9e-05,12.52843]
[1780161470479,27.11,73831.27,0.0,0.09624,9e-05,12.53319]
[1780161480549,27.1,73831.35,0.0,0.0962,9e-05,12.52985]
[1780161485584,27.1,73831.21,0.0,0.09617,9e-05,12.52703]
[1780161487977,27.1,73831.21,0.0,0.09617,9e-05,12.52703]
[1780161493640,27.09,73831.13,0.0,0.09612,9e-05,12.52194]
[1780161498675,27.09,73825.92,0.0,0.09566,9e-05,12.47703]
[1780161503710,27.09,73824.31,0.0,0.09553,9e-05,12.46424]
[1780161510760,27.1,73822.16,0.0,0.09539,9e-05,12.45047]
[1780161519824,27.1,73814.49,0.0,0.09473,8e-05,12.38488]
[1780161526873,27.1,73810.45,0.0,0.09443,8e-05,12.355]
[1780161531908,27.11,73811.21,0.0,0.09454,8e-05,12.36583]
[1780161539964,27.12,73810.88,0.0,0.09458,8e-05,12.36953]
[1780161542466,27.12,73810.14,0.0,0.09452,8e-05,12.36385]
[1780161542966,27.12,73810.14,0.0,0.09452,8e-05,12.36385]
[1780161549027,27.13,73803.14,0.0,0.09404,8e-05,12.31562]
[1780161554062,27.14,73811.91,0.0,0.09482,8e-05,12.39265]
[1780161555447,27.14,73812.63,0.0,0.09488,8e-05,12.39835]
[1780161561156,27.13,73812.42,0.0,0.09484,8e-05,12.39451]
[1780161563385,27.13,73810.03,0.0,0.09463,8e-05,12.37373]
[1780161570175,27.13,73810.58,0.0,0.09466,8e-05,12.37677]
[1780161576217,27.13,73811.48,0.0,0.09469,8e-05,12.37916]
[1780161581252,27.12,73812.34,0.0,0.09474,8e-05,12.38365]
[1780161586287,27.12,73812.2,0.0,0.09469,8e-05,12.37946]
[1780161592329,27.12,73812.32,0.0,0.09467,8e-05,12.37704]
[1780161600385,27.11,73812.24,0.0,0.09461,8e-05,12.37189]
[1780161603026,27.11,73822.2,0.0,0.09545,9e-05,12.45389]
[1780161608443,27.1,73828.27,0.0,0.0959,9e-05,12.49811]
[1780161612001,27.1,73831.26,0.0,0.09613,9e-05,12.5205]
[1780161617506,27.09,73831.01,0.0,0.09601,9e-05,12.5096]
[1780161622569,27.08,73831.86,0.0,0.09604,9e-05,12.51234]
[1780161628583,27.07,73842.38,0.0,0.09682,9e-05,12.58864]
[1780161633618,27.05,73851.74,0.0,0.09747,9e-05,12.65099]
[1780161638660,27.03,73855.12,0.0,0.09758,9e-05,12.66201]
[1780161643695,27.01,73862.16,0.0,0.09801,9e-05,12.70407]
[1780161648730,26.99,73866.26,0.0,0.09826,9e-05,12.72805]
[1780161653765,26.98,73871.48,0.0,0.0986,9e-05,12.76164]
[1780161658799,26.98,73873.58,0.0,0.09879,9e-05,12.77996]
[1780161663020,26.98,73876.59,0.0,0.09904,9e-05,12.80448]
[1780161670887,26.97,73877.84,0.0,0.0991,9e-05,12.80963]
[1780161676480,26.97,73877.91,0.0,0.09909,9e-05,12.80918]
[1780161681756,26.97,73877.91,0.0,0.09906,9e-05,12.80644]
[1780161687002,26.96,73879.71,0.0,0.09919,9e-05,12.81898]
[1780161690497,26.96,73879.98,0.0,0.09921,9e-05,12.82046]
[1780161696512,26.96,73880.75,0.0,0.09921,9e-05,12.81966]
[1780161705128,26.95,73880.78,0.0,0.09914,9e-05,12.81333]
[1780161710164,26.95,73883.28,0.0,0.09933,9e-05,12.83176]
[1780161715201,26.94,73879.97,0.0,0.09901,9e-05,12.80038]
[1780161720236,26.94,73880.5,0.0,0.09905,9e-05,12.80426]
[1780161721008,26.94,73880.5,0.0,0.09905,9e-05,12.80426]
[1780161721024,26.94,73880.5,0.0,0.09905,9e-05,12.80426]
[1780161722214,26.94,73888.11,0.0,0.09972,9e-05,12.869]
[1780161722358,26.95,73904.5,0.0,0.1012,9e-05,13.01149]
[1780161723259,26.95,73904.5,0.0,0.1012,9e-05,13.01149]
[1780161728334,26.94,73907.9,0.0,0.1015,9e-05,13.03948]
[1780161734096,26.95,73915.73,0.0,0.10225,9e-05,13.11147]
[1780161734300,26.95,73915.73,0.0,0.10225,9e-05,13.11147]
[1780161734577,26.95,73921.24,0.0,0.10275,9e-05,13.15906]
[1780161740383,26.94,73923.02,0.0,0.10284,9e-05,13.16718]
[1780161742202,26.94,73923.36,0.0,0.10285,9e-05,13.16886]
[1780161748405,26.93,73925.71,0.0,0.10299,9e-05,13.18218]
[1780161749400,26.93,73925.71,0.0,0.10296,9e-05,13.17918]
[1780161752467,26.92,73911.49,0.0,0.10161,9e-05,13.04897]
[1780161757587,26.93,73905.12,0.0,0.10109,9e-05,12.99922]
[1780161757641,26.93,73904.32,0.0,0.10103,9e-05,12.99422]
[1780161764551,26.95,73903.87,0.0,0.10113,9e-05,13.00299]
[1780161769586,26.96,73898.61,0.0,0.10076,9e-05,12.96769]
[1780161774621,26.97,73897.12,0.0,0.10076,9e-05,12.96737]
[1780161777486,26.98,73897.13,0.0,0.10079,9e-05,12.96986]
[1780161782677,27.0,73892.99,0.0,0.10059,9e-05,12.95101]
[1780161783851,27.0,73892.99,0.0,0.10059,9e-05,12.95101]
[1780161783969,27.0,73892.99,0.0,0.10059,9e-05,12.95101]
[1780161784742,27.0,73892.99,0.0,0.10062,9e-05,12.95378]
[1780161790733,27.02,73890.34,0.0,0.10059,9e-05,12.95041]
[1780161795768,27.04,73890.16,0.0,0.10071,9e-05,12.96161]
[1780161796679,27.04,73890.16,0.0,0.10071,9e-05,12.96161]
[1780161803759,27.05,73890.22,0.0,0.10082,9e-05,12.97141]
[1780161807055,27.07,73889.59,0.0,0.10089,9e-05,12.97847]
[1780161812889,27.08,73892.25,0.0,0.10123,9e-05,13.00923]
[1780161817926,27.09,73891.9,0.0,0.10126,9e-05,13.01234]
[1780161822961,27.1,73891.78,0.0,0.10138,9e-05,13.02291]
[1780161828083,27.12,73890.63,0.0,0.10143,9e-05,13.02788]
[1780161828672,27.12,73890.63,0.0,0.10143,9e-05,13.02788]
[1780161828968,27.12,73890.63,0.0,0.10143,9e-05,13.02788]
[1780161835045,27.15,73890.23,0.0,0.1016,9e-05,13.04329]
[1780161841087,27.16,73890.32,0.0,0.10175,9e-05,13.05795]
[1780161848136,27.18,73890.25,0.0,0.1019,9e-05,13.07123]
[1780161854178,27.19,73890.29,0.0,0.10201,9e-05,13.08188]
[1780161859213,27.21,73890.68,0.0,0.10215,9e-05,13.09457]
[1780161860591,27.21,73890.68,0.0,0.10215,9e-05,13.09457]
[1780161866262,27.21,73887.93,0.0,0.10194,9e-05,13.07469]
[1780161871297,27.21,73890.51,0.0,0.10211,9e-05,13.09035]
[1780161876332,27.2,73890.93,0.0,0.10211,9e-05,13.09016]
[1780161882374,27.21,73890.06,0.0,0.10211,9e-05,13.08996]
[1780161886104,27.22,73895.44,0.0,0.10265,9e-05,13.14092]
[1780161891438,27.21,73900.76,0.0,0.10306,9e-05,13.18005]
[1780161896473,27.2,73905.47,0.0,0.10344,9e-05,13.21598]
[1780161902518,27.22,73903.4,0.0,0.10337,9e-05,13.20971]
[1780161908560,27.24,73904.29,0.0,0.1036,9e-05,13.23047]
[1780161913595,27.25,73896.54,0.0,0.10303,9e-05,13.177]
[1780161918631,27.26,73896.11,0.0,0.10309,9e-05,13.18179]
[1780161918766,27.26,73896.11,0.0,0.10309,9e-05,13.18179]
[1780161924673,27.28,73891.87,0.0,0.10283,9e-05,13.15691]
[1780161929708,27.29,73888.92,0.0,0.10269,9e-05,13.14363]
[1780161934743,27.31,73888.23,0.0,0.10273,9e-05,13.14635]
[1780161939777,27.32,73888.25,0.0,0.10286,9e-05,13.1577]
[1780161944813,27.33,73887.99,0.0,0.10294,9e-05,13.16583]
[1780161951138,27.34,73888.09,0.0,0.10299,9e-05,13.17058]
[1780161956502,27.36,73885.15,0.0,0.10289,9e-05,13.15992]
[1780161961932,27.37,73883.38,0.0,0.10284,9e-05,13.15529]
[1780161966967,27.37,73882.66,0.0,0.10279,9e-05,13.15071]
[1780161972004,27.37,73882.56,0.0,0.10278,9e-05,13.1492]
[1780161977037,27.37,73882.45,0.0,0.10276,9e-05,13.14798]
[1780161984085,27.37,73881.9,0.0,0.10269,9e-05,13.1409]
[1780161991135,27.37,73882.34,0.0,0.10269,9e-05,13.13962]
[1780161996171,27.37,73870.76,0.0,0.10168,9e-05,13.04422]
[1780162001206,27.38,73869.42,0.0,0.10163,9e-05,13.03857]
[1780162004996,27.38,73869.15,0.0,0.10164,9e-05,13.03949]
[1780162005125,27.38,73869.15,0.0,0.10164,9e-05,13.03949]
[1780162006642,27.38,73866.25,0.0,0.10139,9e-05,13.01597]
[1780162008621,27.38,73860.45,0.0,0.10089,9e-05,12.96785]
[1780162013059,27.39,73858.91,0.0,0.10085,9e-05,12.96366]
[1780162017891,27.41,73859.48,0.0,0.101,9e-05,12.97852]
[1780162023371,27.42,73870.98,0.0,0.10212,9e-05,13.08468]
[1780162024201,27.42,73870.98,0.0,0.10212,9e-05,13.08468]
[1780162024638,27.42,73870.98,0.0,0.10212,9e-05,13.08468]
[1780162030419,27.42,73875.97,0.0,0.10256,9e-05,13.12648]
[1780162035766,27.42,73874.91,0.0,0.10252,9e-05,13.1229]
[1780162040910,27.44,73868.33,0.0,0.10205,9e-05,13.07759]
[1780162044113,27.45,73877.34,0.0,0.10292,9e-05,13.16067]
[1780162049555,27.46,73873.0,0.0,0.10262,9e-05,13.13203]
[1780162055597,27.47,73872.05,0.0,0.10263,9e-05,13.13094]
[1780162056180,27.47,73872.05,0.0,0.10263,9e-05,13.13094]
[1780162064725,27.47,73872.66,0.0,0.10265,9e-05,13.13293]
[1780162069561,27.46,73872.46,0.0,0.10255,9e-05,13.12425]
[1780162074894,27.45,73872.42,0.0,0.10252,9e-05,13.12071]
[1780162087584,27.48,73874.07,0.0,0.10286,9e-05,13.1529]
[1780162092861,27.49,73866.65,0.0,0.10232,9e-05,13.10102]
[1780162098226,27.5,73865.39,0.0,0.10229,9e-05,13.09881]
[1780162103939,27.52,73865.77,0.0,0.10247,9e-05,13.11538]
[1780162108974,27.53,73866.81,0.0,0.10265,9e-05,13.13248]
[1780162115016,27.54,73862.37,0.0,0.10235,9e-05,13.10241]
[1780162121058,27.56,73856.88,0.0,0.10199,9e-05,13.06768]
[1780162124527,27.56,73857.2,0.0,0.10207,9e-05,13.07513]
[1780162124867,27.56,73857.2,0.0,0.10207,9e-05,13.07513]
[1780162126094,27.57,73843.44,0.0,0.10092,9e-05,12.96552]
[1780162126998,27.57,73843.44,0.0,0.10092,9e-05,12.96552]
[1780162127101,27.57,73843.09,0.0,0.10091,9e-05,12.96436]
[1780162132136,27.58,73842.75,0.0,0.10097,9e-05,12.96972]
[1780162135886,27.59,73842.65,0.0,0.10099,9e-05,12.97181]
[1780162143159,27.59,73845.7,0.0,0.10127,9e-05,12.99835]
[1780162150273,27.6,73848.31,0.0,0.10158,9e-05,13.02767]
[1780162155308,27.61,73852.3,0.0,0.10201,9e-05,13.06883]
[1780162160343,27.61,73855.84,0.0,0.10233,9e-05,13.09954]
[1780162165379,27.61,73857.26,0.0,0.10252,9e-05,13.11686]
[1780162166018,27.61,73857.26,0.0,0.10252,9e-05,13.11686]
[1780162171421,27.62,73855.72,0.0,0.10242,9e-05,13.10609]
[1780162173725,27.63,73840.2,0.0,0.1011,9e-05,12.98055]
[1780162174031,27.63,73840.2,0.0,0.1011,9e-05,12.98055]
[1780162181492,27.63,73832.94,0.0,0.10049,9e-05,12.92242]
[1780162186527,27.63,73833.5,0.0,0.10057,9e-05,12.92947]
[1780162191562,27.63,73833.9,0.0,0.10061,9e-05,12.93322]
[1780162196597,27.64,73835.66,0.0,0.10085,9e-05,12.95599]
[1780162201650,27.66,73830.46,0.0,0.10057,9e-05,12.9289]
[1780162206687,27.68,73829.69,0.0,0.10061,9e-05,12.9329]
[1780162207693,27.68,73816.67,0.0,0.09949,9e-05,12.82479]
[1780162208515,27.68,73816.67,0.0,0.09949,9e-05,12.82479]
[1780162213736,27.69,73807.35,0.0,0.09881,9e-05,12.75924]
[1780162214761,27.69,73807.35,0.0,0.09881,9e-05,12.75924]
[1780162214830,27.7,73806.95,0.0,0.09883,9e-05,12.76089]
[1780162215095,27.7,73806.95,0.0,0.09883,9e-05,12.76089]
[1780162215818,27.7,73806.95,0.0,0.09883,9e-05,12.76089]
[1780162218360,27.7,73793.44,0.0,0.09772,8e-05,12.65398]
[1780162222220,27.71,73781.87,0.0,0.09679,8e-05,12.5636]
[1780162224615,27.7,73781.86,0.0,0.09674,8e-05,12.55864]
[1780162227718,27.7,73777.2,0.0,0.0963,8e-05,12.51558]
[1780162228861,27.7,73777.12,0.0,0.09628,8e-05,12.51423]
[1780162234890,27.69,73776.27,0.0,0.09616,8e-05,12.50137]
[1780162239925,27.7,73767.4,0.0,0.09543,8e-05,12.4294]
[1780162244960,27.7,73765.65,0.0,0.09531,8e-05,12.41826]
[1780162249996,27.71,73761.91,0.0,0.09506,8e-05,12.39308]
[1780162253018,27.71,73776.65,0.0,0.09631,8e-05,12.51503]
[1780162258053,27.7,73773.55,0.0,0.09601,8e-05,12.48605]
[1780162263088,27.7,73775.05,0.0,0.09611,8e-05,12.49569]
[1780162268128,27.7,73761.01,0.0,0.09494,8e-05,12.38175]
[1780162273164,27.7,73769.65,0.0,0.09569,8e-05,12.45513]
[1780162278198,27.7,73769.96,0.0,0.09571,8e-05,12.45661]
[1780162283233,27.7,73769.74,0.0,0.09568,8e-05,12.45391]
[1780162288268,27.7,73769.67,0.0,0.09567,8e-05,12.4527]
[1780162293303,27.7,73764.29,0.0,0.0952,8e-05,12.40611]
[1780162298338,27.71,73764.47,0.0,0.09524,8e-05,12.41015]
[1780162303373,27.71,73765.31,0.0,0.09533,8e-05,12.41844]
[1780162308407,27.71,73763.26,0.0,0.09517,8e-05,12.40307]
[1780162313443,27.71,73768.33,0.0,0.09562,8e-05,12.44629]
[1780162315595,27.71,73769.96,0.0,0.09575,8e-05,12.4593]
[1780162316027,27.71,73769.96,0.0,0.09575,8e-05,12.4593]
[1780162316932,27.71,73770.26,0.0,0.09576,8e-05,12.46068]
[1780162318966,27.71,73785.53,0.0,0.09703,8e-05,12.58479]
[1780162327543,27.69,73793.36,0.0,0.09751,8e-05,12.63168]
[1780162330219,27.68,73787.7,0.0,0.09699,8e-05,12.58114]
[1780162330391,27.68,73787.7,0.0,0.09699,8e-05,12.58114]
[1780162330635,27.68,73787.7,0.0,0.09699,8e-05,12.58114]
[1780162330978,27.68,73787.7,0.0,0.09699,8e-05,12.58114]
[1780162331079,27.68,73765.29,0.0,0.09512,8e-05,12.39851]
[1780162331909,27.68,73765.29,0.0,0.09512,8e-05,12.39851]
[1780162332024,27.68,73765.29,0.0,0.09512,8e-05,12.39851]
[1780162332292,27.68,73758.72,0.0,0.0946,8e-05,12.34694]
[1780162338621,27.7,73762.45,0.0,0.09503,8e-05,12.38887]
[1780162343656,27.71,73762.08,0.0,0.09505,8e-05,12.39138]
[1780162348691,27.71,73764.12,0.0,0.09526,8e-05,12.41138]
[1780162353728,27.71,73764.18,0.0,0.09527,8e-05,12.41157]
[1780162358764,27.72,73760.94,0.0,0.09504,8e-05,12.38887]
[1780162363799,27.73,73760.46,0.0,0.09505,8e-05,12.3898]
[1780162364229,27.73,73760.46,0.0,0.09505,8e-05,12.3898]
[1780162369769,27.73,73759.07,0.0,0.09499,8e-05,12.38376]
[1780162369980,27.73,73759.07,0.0,0.09499,8e-05,12.38376]
[1780162370092,27.73,73759.07,0.0,0.09499,8e-05,12.38376]
[1780162370160,27.73,73744.19,0.0,0.09377,8e-05,12.26369]
[1780162371461,27.73,73737.36,0.0,0.09322,8e-05,12.20922]
[1780162373227,27.74,73734.59,0.0,0.09302,8e-05,12.18902]
[1780162373301,27.74,73734.71,0.0,0.09306,8e-05,12.19303]
[1780162373499,27.74,73734.71,0.0,0.09306,8e-05,12.19303]
[1780162379708,27.77,73738.62,0.0,0.09358,8e-05,12.2443]
[1780162384594,27.78,73733.84,0.0,0.09332,8e-05,12.2185]
[1780162387563,27.79,73735.16,0.0,0.09351,8e-05,12.23692]
[1780162387598,27.79,73735.16,0.0,0.09351,8e-05,12.23692]
[1780162387937,27.79,73735.16,0.0,0.09351,8e-05,12.23692]
[1780162387971,27.79,73735.16,0.0,0.09351,8e-05,12.23692]
[1780162388087,27.79,73735.16,0.0,0.09351,8e-05,12.23692]
[1780162389424,27.8,73716.9,0.0,0.09205,8e-05,12.09291]
[1780162389899,27.8,73716.9,0.0,0.09205,8e-05,12.09291]
[1780162390518,27.8,73721.11,0.0,0.0924,8e-05,12.1276]
[1780162390798,27.8,73721.11,0.0,0.0924,8e-05,12.1276]
[1780162390918,27.8,73721.11,0.0,0.0924,8e-05,12.1276]
[1780162390995,27.8,73721.11,0.0,0.0924,8e-05,12.1276]
[1780162391526,27.8,73726.5,0.0,0.09286,8e-05,12.17254]
[1780162392035,27.8,73727.27,0.0,0.09293,8e-05,12.17966]
[1780162393193,27.8,73727.27,0.0,0.09293,8e-05,12.17966]
[1780162396546,27.81,73727.06,0.0,0.09298,8e-05,12.18394]
[1780162397069,27.81,73726.86,0.0,0.09297,8e-05,12.1837]
[1780162398559,27.81,73727.23,0.0,0.09302,8e-05,12.18806]
[1780162403302,27.82,73735.39,0.0,0.09373,8e-05,12.25845]
[1780162409692,27.82,73746.49,0.0,0.09465,8e-05,12.34836]
[1780162409727,27.82,73746.49,0.0,0.09465,8e-05,12.34836]
[1780162410643,27.82,73747.15,0.0,0.09469,8e-05,12.35257]
[1780162416211,27.82,73747.81,0.0,0.09471,8e-05,12.35373]
[1780162421246,27.82,73747.63,0.0,0.09474,8e-05,12.35686]
[1780162422245,27.82,73747.63,0.0,0.09474,8e-05,12.35686]
[1780162431316,27.82,73750.41,0.0,0.09499,8e-05,12.38124]
[1780162432301,27.82,73750.41,0.0,0.09499,8e-05,12.38124]
[1780162437358,27.82,73755.32,0.0,0.0954,8e-05,12.42157]
[1780162442393,27.83,73747.96,0.0,0.09482,8e-05,12.36448]
[1780162447428,27.84,73749.42,0.0,0.09505,8e-05,12.38625]
[1780162452463,27.85,73760.25,0.0,0.09602,8e-05,12.48165]
[1780162458505,27.84,73763.69,0.0,0.09626,8e-05,12.50441]
[1780162463540,27.83,73763.67,0.0,0.09618,8e-05,12.49734]
[1780162468575,27.83,73763.57,0.0,0.09611,8e-05,12.49051]
[1780162475624,27.82,73763.7,0.0,0.09602,8e-05,12.48078]
[1780162480659,27.81,73767.38,0.0,0.09628,8e-05,12.50609]
[1780162486701,27.81,73767.28,0.0,0.09625,8e-05,12.50302]
[1780162491737,27.81,73766.46,0.0,0.09617,8e-05,12.49518]
[1780162497779,27.81,73765.87,0.0,0.09612,8e-05,12.49016]
[1780162503369,27.81,73764.64,0.0,0.09601,8e-05,12.4803]
[1780162513893,27.8,73768.96,0.0,0.09637,8e-05,12.51451]
[1780162515896,27.8,73770.65,0.0,0.0965,8e-05,12.52805]
[1780162515911,27.8,73778.36,0.0,0.09715,8e-05,12.59068]
[1780162520784,27.8,73778.57,0.0,0.09714,8e-05,12.59031]
[1780162525980,27.81,73782.87,0.0,0.09761,8e-05,12.63532]
[1780162530257,27.82,73782.6,0.0,0.09762,8e-05,12.63658]
[1780162533474,27.82,73784.52,0.0,0.09781,8e-05,12.65351]
[1780162536682,27.83,73776.42,0.0,0.09717,8e-05,12.59119]
[1780162539440,27.84,73774.27,0.0,0.09705,8e-05,12.57985]
[1780162541447,27.84,73774.28,0.0,0.09711,8e-05,12.58478]
[1780162548337,27.86,73774.29,0.0,0.0972,8e-05,12.59412]
[1780162554179,27.94,73774.82,0.0,0.0979,8e-05,12.6606]
[1780162558470,27.96,73775.28,0.0,0.09817,8e-05,12.68604]
[1780162565256,28.01,73775.76,0.0,0.09857,8e-05,12.72353]
[1780162568558,28.02,73772.86,0.0,0.09847,8e-05,12.71352]
[1780162574319,28.04,73756.7,0.0,0.09725,8e-05,12.59529]
[1780162579354,28.05,73756.9,0.0,0.09735,8e-05,12.60544]
[1780162584389,28.06,73758.25,0.0,0.09754,8e-05,12.62367]
[1780162589424,28.07,73758.06,0.0,0.09761,8e-05,12.63019]
[1780162594462,28.08,73757.77,0.0,0.09764,8e-05,12.63175]
[1780162599090,28.08,73757.94,0.0,0.09767,8e-05,12.63436]
[1780162604531,28.08,73757.42,0.0,0.09762,8e-05,12.62997]
[1780162609562,28.08,73756.6,0.0,0.09753,8e-05,12.62091]
[1780162615608,28.08,73749.37,0.0,0.09691,8e-05,12.56058]
[1780162620307,28.07,73750.07,0.0,0.09693,8e-05,12.5624]
[1780162620408,28.07,73750.07,0.0,0.09691,8e-05,12.56055]
[1780162625678,28.07,73751.53,0.0,0.097,8e-05,12.56917]
[1780162630713,28.07,73751.98,0.0,0.09704,8e-05,12.57368]
[1780162635090,28.07,73753.14,0.0,0.09715,8e-05,12.58453]
[1780162635191,28.07,73753.62,0.0,0.09721,8e-05,12.58972]
[1780162640784,28.08,73755.1,0.0,0.0974,8e-05,12.60817]
[1780162645819,28.08,73760.78,0.0,0.09788,8e-05,12.65492]
[1780162649775,28.08,73761.66,0.0,0.09793,8e-05,12.65982]
[1780162654882,28.08,73766.65,0.0,0.09835,8e-05,12.69942]
[1780162659994,28.08,73766.41,0.0,0.09833,8e-05,12.69675]
[1780162660415,28.08,73766.41,0.0,0.09833,8e-05,12.69675]
[1780162660652,28.09,73766.7,0.0,0.09841,8e-05,12.70424]
[1780162660924,28.09,73780.76,0.0,0.0996,9e-05,12.81893]
[1780162661581,28.09,73780.76,0.0,0.0996,9e-05,12.81893]
[1780162663569,28.09,73788.19,0.0,0.10025,9e-05,12.88213]
[1780162664190,28.09,73788.19,0.0,0.10025,9e-05,12.88213]
[1780162664235,28.09,73788.19,0.0,0.10025,9e-05,12.88213]
[1780162669987,28.1,73796.05,0.0,0.10098,9e-05,12.95102]
[1780162672476,28.1,73796.15,0.0,0.10099,9e-05,12.95241]
[1780162672768,28.1,73796.26,0.0,0.10101,9e-05,12.95387]
[1780162678047,28.1,73796.47,0.0,0.10106,9e-05,12.95884]
[1780162683082,28.1,73795.94,0.0,0.10104,9e-05,12.9571]
[1780162689205,28.11,73796.95,0.0,0.10115,9e-05,12.96751]
[1780162695166,28.11,73796.29,0.0,0.10113,9e-05,12.96567]
[1780162700201,28.11,73798.73,0.0,0.10136,9e-05,12.98732]
[1780162705236,28.11,73799.56,0.0,0.10143,9e-05,12.99445]
[1780162710273,28.11,73799.21,0.0,0.1014,9e-05,12.9912]
[1780162715308,28.11,73798.87,0.0,0.10135,9e-05,12.9854]
[1780162721350,28.12,73800.24,0.0,0.10148,9e-05,12.9974]
[1780162724948,28.11,73801.36,0.0,0.10157,9e-05,13.0064]
[1780162730415,28.11,73802.87,0.0,0.10168,9e-05,13.01707]
[1780162732104,28.11,73803.01,0.0,0.10169,9e-05,13.01774]
[1780162737465,28.11,73803.73,0.0,0.10171,9e-05,13.01998]
[1780162741169,28.11,73803.73,0.0,0.1017,9e-05,13.01833]
[1780162746528,28.1,73803.76,0.0,0.10166,9e-05,13.0154]
[1780162752570,28.1,73803.6,0.0,0.10162,9e-05,13.01088]
[1780162757604,28.09,73803.5,0.0,0.10158,9e-05,13.00756]
[1780162764654,28.09,73803.39,0.0,0.10153,9e-05,13.003]
[1780162766901,28.09,73803.39,0.0,0.10153,9e-05,13.003]
[1780162768902,28.09,73803.38,0.0,0.10151,9e-05,13.00123]
[1780162769356,28.09,73803.38,0.0,0.10151,9e-05,13.00064]
[1780162773717,28.08,73816.5,0.0,0.10257,9e-05,13.10043]
[1780162779358,28.07,73820.13,0.0,0.10283,9e-05,13.12572]
[1780162784473,28.06,73821.34,0.0,0.10286,9e-05,13.1282]
[1780162790839,28.05,73824.04,0.0,0.10297,9e-05,13.13945]
[1780162795874,28.04,73823.81,0.0,0.10288,9e-05,13.13033]
[1780162800909,28.03,73823.72,0.0,0.10277,9e-05,13.12068]
[1780162805944,28.02,73823.82,0.0,0.10268,9e-05,13.11215]
[1780162811986,28.0,73822.58,0.0,0.10248,9e-05,13.09321]
[1780162817022,28.0,73822.71,0.0,0.10243,9e-05,13.08865]
[1780162822056,27.99,73823.23,0.0,0.10242,9e-05,13.08822]
[1780162827092,27.98,73825.88,0.0,0.1026,9e-05,13.10555]
[1780162834141,27.98,73823.17,0.0,0.10227,9e-05,13.07279]
[1780162835664,27.98,73823.17,0.0,0.10227,9e-05,13.07279]
[1780162841193,27.97,73823.22,0.0,0.10225,9e-05,13.07106]
[1780162848242,27.97,73823.57,0.0,0.10226,9e-05,13.07219]
[1780162857305,27.97,73823.47,0.0,0.10224,9e-05,13.07001]
[1780162862343,27.97,73824.15,0.0,0.10229,9e-05,13.07508]
[1780162868382,27.97,73824.43,0.0,0.10231,9e-05,13.07677]
[1780162873417,27.97,73827.1,0.0,0.10253,9e-05,13.09792]
[1780162877754,27.96,73827.33,0.0,0.10254,9e-05,13.09836]
[1780162878452,27.96,73832.03,0.0,0.10294,9e-05,13.13691]
[1780162878886,27.96,73832.03,0.0,0.10294,9e-05,13.13691]
[1780162885508,27.96,73836.43,0.0,0.10327,9e-05,13.16787]
[1780162890763,27.95,73836.19,0.0,0.1032,9e-05,13.16085]
[1780162891550,27.95,73836.31,0.0,0.10317,9e-05,13.15769]
[1780162899606,27.94,73837.75,0.0,0.10325,9e-05,13.16515]
[1780162906654,27.95,73837.96,0.0,0.10332,9e-05,13.17103]
[1780162911690,27.96,73838.75,0.0,0.10344,9e-05,13.18299]
[1780162918740,27.96,73839.23,0.0,0.10355,9e-05,13.19328]
[1780162918786,27.96,73839.23,0.0,0.10355,9e-05,13.19328]
[1780162924787,27.97,73839.27,0.0,0.10361,9e-05,13.19846]
[1780162930828,27.98,73839.42,0.0,0.10367,9e-05,13.20413]
[1780162937739,27.98,73838.86,0.0,0.10365,9e-05,13.20244]
[1780162942912,27.99,73838.87,0.0,0.10371,9e-05,13.20795]
[1780162956009,28.0,73838.91,0.0,0.10377,9e-05,13.21227]
[1780162962049,28.0,73838.86,0.0,0.1038,9e-05,13.2149]
[1780162969098,28.0,73839.0,0.0,0.10385,9e-05,13.21927]
[1780162975140,28.01,73838.96,0.0,0.10387,9e-05,13.22126]
[1780162981182,28.01,73838.62,0.0,0.10386,9e-05,13.22057]
[1780162986217,28.01,73838.7,0.0,0.10389,9e-05,13.22296]
[1780162991252,28.01,73839.65,0.0,0.10399,9e-05,13.23222]
[1780162991858,28.01,73839.65,0.0,0.10399,9e-05,13.23222]
[1780162997294,28.02,73837.11,0.0,0.10378,9e-05,13.21232]
[1780163003444,28.02,73837.32,0.0,0.1038,9e-05,13.2146]
[1780163010438,28.02,73837.32,0.0,0.10379,9e-05,13.2134]
[1780163016427,27.99,73838.0,0.0,0.10358,9e-05,13.19299]
[1780163020663,27.98,73837.97,0.0,0.10354,9e-05,13.18944]
[1780163027169,27.97,73837.82,0.0,0.10342,9e-05,13.17775]
[1780163032540,27.96,73840.35,0.0,0.10354,9e-05,13.18945]
[1780163037576,27.95,73846.75,0.0,0.10404,9e-05,13.23706]
[1780163042389,27.94,73847.53,0.0,0.10403,9e-05,13.2361]
[1780163047651,27.93,73846.3,0.0,0.10383,9e-05,13.21787]
[1780163052685,27.92,73845.47,0.0,0.1037,9e-05,13.20578]
[1780163058728,27.92,73845.04,0.0,0.10362,9e-05,13.1983]
[1780163065779,27.91,73845.37,0.0,0.10361,9e-05,13.19723]
[1780163070814,27.91,73845.31,0.0,0.10359,9e-05,13.19491]
[1780163075849,27.91,73845.88,0.0,0.1036,9e-05,13.19511]
[1780163080884,27.91,73845.48,0.0,0.10356,9e-05,13.19115]
[1780163084091,27.91,73846.98,0.0,0.10369,9e-05,13.20358]
[1780163089953,27.9,73851.36,0.0,0.10403,9e-05,13.23563]
[1780163095995,27.89,73852.16,0.0,0.10405,9e-05,13.23769]
[1780163102061,27.89,73852.63,0.0,0.10403,9e-05,13.2356]
[1780163107096,27.88,73857.18,0.0,0.10437,9e-05,13.26796]
[1780163109111,27.88,73857.6,0.0,0.10439,9e-05,13.27019]
[1780163114147,27.87,73857.46,0.0,0.1043,9e-05,13.26167]
[1780163119182,27.86,73857.62,0.0,0.10425,9e-05,13.25706]
[1780163124217,27.85,73858.06,0.0,0.10423,9e-05,13.25497]
[1780163126134,27.85,73858.06,0.0,0.10423,9e-05,13.25497]
[1780163134287,27.84,73861.68,0.0,0.1044,9e-05,13.27068]
[1780163139322,27.83,73865.56,0.0,0.10466,9e-05,13.29478]
[1780163144357,27.82,73867.27,0.0,0.10471,9e-05,13.29975]
[1780163149404,27.8,73867.33,0.0,0.10461,9e-05,13.29093]
[1780163154439,27.79,73867.59,0.0,0.10454,9e-05,13.28392]
[1780163159475,27.78,73868.52,0.0,0.10453,9e-05,13.28307]
[1780163160179,27.78,73868.52,0.0,0.10453,9e-05,13.28307]
[1780163165517,27.77,73870.45,0.0,0.1046,9e-05,13.2899]
[1780163170552,27.77,73873.11,0.0,0.10482,9e-05,13.31069]
[1780163174261,27.77,73876.84,0.0,0.10514,9e-05,13.34112]
[1780163174580,27.77,73877.64,0.0,0.10521,9e-05,13.34778]
[1780163179615,27.76,73877.52,0.0,0.10519,9e-05,13.34622]
[1780163184650,27.76,73876.69,0.0,0.10511,9e-05,13.33832]
[1780163187247,27.76,73876.69,0.0,0.10511,9e-05,13.33832]
[1780163192529,27.76,73876.92,0.0,0.10506,9e-05,13.33223]
[1780163197741,27.76,73879.48,0.0,0.10528,9e-05,13.35308]
[1780163202776,27.76,73879.75,0.0,0.10531,9e-05,13.35565]
[1780163207811,27.76,73880.05,0.0,0.10534,9e-05,13.35856]
[1780163212304,27.76,73880.96,0.0,0.10542,9e-05,13.36653]
[1780163214316,27.76,73881.53,0.0,0.10547,9e-05,13.37131]
[1780163219895,27.76,73882.85,0.0,0.10559,9e-05,13.38183]
[1780163223698,27.76,73886.19,0.0,0.10588,9e-05,13.40967]
[1780163225947,27.76,73889.48,0.0,0.10617,9e-05,13.43604]
[1780163226421,27.75,73892.12,0.0,0.10639,9e-05,13.45746]
[1780163228964,27.75,73897.4,0.0,0.10684,9e-05,13.49923]
[1780163228966,27.75,73897.4,0.0,0.10684,9e-05,13.49923]
[1780163229963,27.75,73897.21,0.0,0.10681,9e-05,13.49601]
[1780163230133,27.75,73898.02,0.0,0.10689,9e-05,13.50332]
[1780163230547,27.75,73898.02,0.0,0.10689,9e-05,13.50332]
[1780163231624,27.75,73898.06,0.0,0.10688,9e-05,13.50325]
[1780163237017,27.75,73900.86,0.0,0.10711,9e-05,13.52428]
[1780163240743,27.74,73902.46,0.0,0.10722,9e-05,13.53476]
[1780163240979,27.74,73902.46,0.0,0.10722,9e-05,13.53476]
[1780163241158,27.74,73902.29,0.0,0.1072,9e-05,13.53248]
[1780163242089,27.74,73902.29,0.0,0.1072,9e-05,13.53248]
[1780163242056,27.74,73901.09,0.0,0.10708,9e-05,13.52153]
[1780163242303,27.74,73901.09,0.0,0.10708,9e-05,13.52153]
[1780163242612,27.74,73901.09,0.0,0.10708,9e-05,13.52153]
[1780163242706,27.74,73901.09,0.0,0.10708,9e-05,13.52153]
[1780163243103,27.74,73901.09,0.0,0.10708,9e-05,13.52153]
[1780163243304,27.74,73899.69,0.0,0.10695,9e-05,13.50908]
[1780163245869,27.74,73899.91,0.0,0.10696,9e-05,13.51052]
[1780163245872,27.74,73899.91,0.0,0.10696,9e-05,13.51052]
[1780163246084,27.74,73900.1,0.0,0.10697,9e-05,13.51121]
[1780163248160,27.74,73899.56,0.0,0.10691,9e-05,13.50585]
[1780163249105,27.73,73899.5,0.0,0.1069,9e-05,13.50501]
[1780163250409,27.73,73892.69,0.0,0.10628,9e-05,13.44729]
[1780163251122,27.74,73879.85,0.0,0.10511,9e-05,13.3367]
[1780163256157,27.75,73876.47,0.0,0.10492,9e-05,13.31786]
[1780163262199,27.76,73878.69,0.0,0.10521,9e-05,13.34498]
[1780163267234,27.77,73879.54,0.0,0.10534,9e-05,13.35727]
[1780163273276,27.77,73879.49,0.0,0.10539,9e-05,13.3618]
[1780163276341,27.77,73879.46,0.0,0.1054,9e-05,13.36298]
[1780163282339,27.77,73879.52,0.0,0.1054,9e-05,13.36252]
[1780163284741,27.77,73879.52,0.0,0.1054,9e-05,13.36252]
[1780163290395,27.78,73877.24,0.0,0.10522,9e-05,13.34571]
[1780163296436,27.78,73876.83,0.0,0.10522,9e-05,13.34544]
[1780163302479,27.78,73876.76,0.0,0.10524,9e-05,13.34765]
[1780163307515,27.79,73873.32,0.0,0.10497,9e-05,13.32223]
[1780163311580,27.79,73874.05,0.0,0.10506,9e-05,13.33072]
[1780163311675,27.79,73874.69,0.0,0.1051,9e-05,13.33342]
[1780163313823,27.79,73888.42,0.0,0.10634,9e-05,13.44957]
[1780163315591,27.8,73889.71,0.0,0.10648,9e-05,13.46264]
[1780163320822,27.82,73890.97,0.0,0.10677,9e-05,13.48893]
[1780163322245,27.82,73892.24,0.0,0.10692,9e-05,13.50249]
[1780163322621,27.83,73892.29,0.0,0.10698,9e-05,13.5082]
[1780163328223,27.83,73892.29,0.0,0.10698,9e-05,13.5082]
[1780163333697,27.86,73892.22,0.0,0.10726,9e-05,13.53362]
[1780163337876,27.87,73892.59,0.0,0.10736,9e-05,13.54305]
[1780163341648,27.88,73897.99,0.0,0.10797,9e-05,13.59906]
[1780163346788,27.89,73902.21,0.0,0.10845,9e-05,13.64323]
[1780163351823,27.91,73903.13,0.0,0.10863,9e-05,13.65992]
[1780163356859,27.92,73907.15,0.0,0.10911,9e-05,13.70432]
[1780163360580,27.93,73910.86,0.0,0.10952,9e-05,13.7417]
[1780163363670,27.93,73910.7,0.0,0.10952,9e-05,13.74141]
[1780163369951,27.93,73911.27,0.0,0.10957,9e-05,13.74645]
[1780163375993,27.94,73911.15,0.0,0.10962,9e-05,13.74945]
[1780163383042,27.95,73911.25,0.0,0.10972,9e-05,13.75864]
[1780163388078,27.96,73910.4,0.0,0.10969,9e-05,13.75593]
[1780163394120,27.96,73909.69,0.0,0.10968,9e-05,13.75503]
[1780163395545,27.96,73910.12,0.0,0.10973,9e-05,13.75952]
[1780163401021,27.97,73910.17,0.0,0.10977,9e-05,13.76293]
[1780163407211,27.98,73909.4,0.0,0.10976,9e-05,13.76177]
[1780163412246,27.98,73909.84,0.0,0.10983,9e-05,13.76855]
[1780163417281,27.98,73910.21,0.0,0.10989,9e-05,13.77411]
[1780163420908,27.98,73909.65,0.0,0.10985,9e-05,13.77019]
[1780163420918,27.98,73909.65,0.0,0.10985,9e-05,13.77019]
[1780163421359,27.98,73909.77,0.0,0.10987,9e-05,13.77166]
[1780163421868,27.98,73909.8,0.0,0.10988,9e-05,13.77235]
[1780163422426,27.98,73909.8,0.0,0.10988,9e-05,13.77235]
[1780163422623,27.98,73909.83,0.0,0.10987,9e-05,13.77171]
[1780163428079,27.98,73910.43,0.0,0.10988,9e-05,13.77326]
[1780163433393,27.97,73910.87,0.0,0.10983,9e-05,13.76739]
[1780163434315,27.97,73910.87,0.0,0.10983,9e-05,13.76739]
[1780163440442,27.97,73910.8,0.0,0.10984,9e-05,13.76784]
[1780163446484,27.98,73910.46,0.0,0.10986,9e-05,13.76948]
[1780163451519,27.98,73907.77,0.0,0.10966,9e-05,13.75124]
[1780163456554,27.99,73909.07,0.0,0.10982,9e-05,13.76601]
[1780163461589,27.99,73909.4,0.0,0.10989,9e-05,13.77186]
[1780163466624,28.0,73909.3,0.0,0.10991,9e-05,13.77362]
[1780163472666,28.0,73909.41,0.0,0.10995,9e-05,13.77726]
[1780163479196,28.0,73908.88,0.0,0.10992,9e-05,13.775]
[1780163481282,28.01,73906.93,0.0,0.10978,9e-05,13.76154]
[1780163482737,28.01,73891.76,0.0,0.10843,9e-05,13.6374]
[1780163484074,28.01,73891.76,0.0,0.10843,9e-05,13.6374]
[1780163484107,28.01,73891.58,0.0,0.10843,9e-05,13.63718]
[1780163489929,28.02,73887.77,0.0,0.1081,9e-05,13.60698]
[1780163495828,28.02,73888.02,0.0,0.10817,9e-05,13.61167]
[1780163498908,28.03,73888.05,0.0,0.1082,9e-05,13.6146]
[1780163498939,28.03,73888.09,0.0,0.10822,9e-05,13.61624]
[1780163500985,28.03,73888.06,0.0,0.10823,9e-05,13.61728]
[1780163506905,28.04,73888.43,0.0,0.10833,9e-05,13.62665]
[1780163511940,28.04,73903.49,0.0,0.10972,9e-05,13.75408]
[1780163512559,28.04,73903.49,0.0,0.10972,9e-05,13.75408]
[1780163513165,28.04,73903.49,0.0,0.10972,9e-05,13.75408]
[1780163518990,28.03,73904.05,0.0,0.10972,9e-05,13.75485]
[1780163524026,28.04,73907.96,0.0,0.11011,9e-05,13.79029]
[1780163529061,28.04,73908.93,0.0,0.1102,9e-05,13.79881]
[1780163531264,28.04,73909.03,0.0,0.11021,9e-05,13.79956]
[1780163540138,28.04,73909.96,0.0,0.11028,9e-05,13.80608]
[1780163545173,28.04,73910.25,0.0,0.1103,9e-05,13.8076]
[1780163550208,28.03,73910.38,0.0,0.1103,9e-05,13.80821]
[1780163555243,28.03,73909.98,0.0,0.11024,9e-05,13.80107]
[1780163560279,28.03,73908.1,0.0,0.11007,9e-05,13.78518]
[1780163565314,28.03,73909.67,0.0,0.1102,9e-05,13.79766]
[1780163571388,28.03,73910.9,0.0,0.11031,9e-05,13.80752]
[1780163577400,28.03,73910.84,0.0,0.11033,9e-05,13.80892]
[1780163583442,28.04,73910.34,0.0,0.11031,9e-05,13.80742]
[1780163588477,28.04,73909.99,0.0,0.11031,9e-05,13.80735]
[1780163593512,28.05,73909.89,0.0,0.11033,9e-05,13.80897]
[1780163598547,28.05,73912.09,0.0,0.11055,9e-05,13.82955]
[1780163604589,28.05,73912.1,0.0,0.11056,9e-05,13.82985]
[1780163609624,28.05,73910.8,0.0,0.11044,9e-05,13.81954]
[1780163616673,28.05,73910.52,0.0,0.11041,9e-05,13.81485]
[1780163622715,28.05,73910.51,0.0,0.11041,9e-05,13.81534]
[1780163627750,28.05,73909.81,0.0,0.11035,9e-05,13.80961]
[1780163632785,28.05,73908.72,0.0,0.11026,9e-05,13.80099]
[1780163638827,28.05,73908.66,0.0,0.11026,9e-05,13.80136]
[1780163643862,28.05,73908.57,0.0,0.11026,9e-05,13.80109]
[1780163650911,28.05,73908.43,0.0,0.11025,9e-05,13.8004]
[1780163655946,28.05,73908.39,0.0,0.11025,9e-05,13.80003]
[1780163660981,28.05,73909.78,0.0,0.11037,9e-05,13.81126]
[1780163666016,28.05,73910.27,0.0,0.1104,9e-05,13.81428]
[1780163671055,28.05,73910.04,0.0,0.11034,9e-05,13.80775]
[1780163676091,28.05,73911.64,0.0,0.11048,9e-05,13.82001]
[1780163681126,28.05,73911.7,0.0,0.11047,9e-05,13.81901]
[1780163687168,28.05,73910.73,0.0,0.11036,9e-05,13.80936]
[1780163692203,28.04,73908.39,0.0,0.11014,9e-05,13.78875]
[1780163698244,28.04,73908.54,0.0,0.11014,9e-05,13.78952]
[1780163703280,28.04,73908.77,0.0,0.11016,9e-05,13.79083]
[1780163708314,28.04,73910.36,0.0,0.11031,9e-05,13.80513]
[1780163714357,28.05,73910.4,0.0,0.11034,9e-05,13.80742]
[1780163719393,28.05,73909.57,0.0,0.11029,9e-05,13.80272]
[1780163724428,28.05,73911.57,0.0,0.11049,9e-05,13.82107]
[1780163727298,28.05,73911.72,0.0,0.1105,9e-05,13.82246]
[1780163728538,28.05,73913.65,0.0,0.11068,9e-05,13.83876]
[1780163734498,28.04,73921.53,0.0,0.11132,9e-05,13.89556]
[1780163739533,28.04,73914.39,0.0,0.11061,9e-05,13.83125]
[1780163744571,28.04,73912.39,0.0,0.11045,9e-05,13.81595]
[1780163749606,28.04,73912.22,0.0,0.11045,9e-05,13.81628]
[1780163754641,28.05,73911.87,0.0,0.11044,9e-05,13.81527]
[1780163759651,28.05,73911.58,0.0,0.11043,9e-05,13.81418]
[1780163760147,28.05,73911.58,0.0,0.11043,9e-05,13.81418]
[1780163764365,28.05,73913.0,0.0,0.11057,9e-05,13.82734]
[1780163769746,28.05,73913.26,0.0,0.1106,9e-05,13.83042]
[1780163773194,28.05,73913.25,0.0,0.11061,9e-05,13.83055]
[1780163774868,28.05,73909.99,0.0,0.11031,9e-05,13.80333]
[1780163780823,28.06,73908.03,0.0,0.11018,9e-05,13.79114]
[1780163785858,28.06,73908.6,0.0,0.11026,9e-05,13.79903]
[1780163791900,28.06,73908.64,0.0,0.11027,9e-05,13.79853]
[1780163796935,28.07,73908.33,0.0,0.11027,9e-05,13.79799]
[1780163801970,28.07,73906.1,0.0,0.11009,9e-05,13.78116]
[1780163807005,28.07,73905.83,0.0,0.11009,9e-05,13.78166]
[1780163812043,28.08,73906.36,0.0,0.11017,9e-05,13.78871]
[1780163818082,28.08,73906.71,0.0,0.11022,9e-05,13.79363]
[1780163823117,28.08,73906.75,0.0,0.11024,9e-05,13.79486]
[1780163824231,28.08,73906.75,0.0,0.11024,9e-05,13.79486]
[1780163831173,28.08,73907.14,0.0,0.11028,9e-05,13.7986]
[1780163836210,28.08,73907.55,0.0,0.11032,9e-05,13.80226]
[1780163841244,28.08,73912.65,0.0,0.11078,9e-05,13.845]
[1780163846279,28.08,73912.4,0.0,0.11073,9e-05,13.83979]
[1780163851314,28.07,73912.01,0.0,0.11064,9e-05,13.83109]
[1780163857356,28.07,73913.2,0.0,0.11073,9e-05,13.83893]
[1780163862396,28.07,73913.8,0.0,0.11076,9e-05,13.84207]
[1780163867431,28.07,73914.75,0.0,0.11083,9e-05,13.84833]
[1780163872466,28.06,73915.23,0.0,0.11086,9e-05,13.85054]
[1780163877502,28.06,73915.31,0.0,0.11084,9e-05,13.84963]
[1780163882535,28.06,73915.46,0.0,0.11084,9e-05,13.84965]
[1780163890592,28.06,73915.89,0.0,0.11086,9e-05,13.85138]
[1780163892287,28.06,73915.89,0.0,0.11086,9e-05,13.85138]
[1780163898648,28.06,73917.32,0.0,0.11098,9e-05,13.86211]
[1780163904691,28.05,73917.95,0.0,0.11102,9e-05,13.86581]
[1780163913757,28.05,73917.72,0.0,0.11095,9e-05,13.85829]
[1780163920803,28.05,73917.86,0.0,0.11096,9e-05,13.85877]
[1780163926846,28.05,73917.79,0.0,0.11095,9e-05,13.85798]
[1780163931611,28.05,73917.72,0.0,0.11094,9e-05,13.85738]
[1780163936916,28.05,73917.6,0.0,0.11093,9e-05,13.85657]
[1780163943965,28.05,73918.5,0.0,0.11102,9e-05,13.86451]
[1780163950010,28.05,73919.29,0.0,0.11109,9e-05,13.87053]
[1780163960077,28.05,73919.29,0.0,0.11107,9e-05,13.86949]
[1780163968133,28.05,73919.11,0.0,0.11105,9e-05,13.86751]
[1780163978203,28.05,73919.11,0.0,0.11103,9e-05,13.8641]
[1780163986260,28.05,73919.26,0.0,0.11104,9e-05,13.86553]
[1780163990395,28.05,73919.27,0.0,0.11104,9e-05,13.8655]
[1780163996330,28.05,73919.36,0.0,0.11105,9e-05,13.8661]
[1780164001022,28.05,73919.23,0.0,0.11104,9e-05,13.86473]
[1780164003041,28.05,73917.38,0.0,0.11086,9e-05,13.84893]
[1780164008414,28.05,73916.98,0.0,0.11084,9e-05,13.84695]
[1780164015912,28.05,73916.8,0.0,0.11084,9e-05,13.84671]
[1780164023519,28.06,73917.32,0.0,0.11094,9e-05,13.85552]
[1780164029561,28.06,73920.17,0.0,0.11122,9e-05,13.88165]
[1780164036866,28.06,73920.2,0.0,0.11123,9e-05,13.88194]
[1780164052722,28.06,73918.76,0.0,0.11112,9e-05,13.87086]
[1780164057757,28.06,73915.36,0.0,0.11081,9e-05,13.84259]
[1780164062792,28.07,73915.24,0.0,0.11081,9e-05,13.84252]
[1780164067827,28.07,73915.74,0.0,0.11087,9e-05,13.84789]
[1780164073869,28.07,73915.69,0.0,0.11088,9e-05,13.84884]
[1780164083939,28.07,73916.23,0.0,0.11096,9e-05,13.85585]
[1780164094016,28.08,73916.23,0.0,0.11096,9e-05,13.85487]
[1780164099936,28.08,73916.06,0.0,0.11095,9e-05,13.854]
[1780164106100,28.08,73916.16,0.0,0.11096,9e-05,13.85475]
[1780164116170,28.07,73915.87,0.0,0.11089,9e-05,13.84831]
[1780164121205,28.07,73910.22,0.0,0.11037,9e-05,13.80039]
[1780164127247,28.07,73910.05,0.0,0.11038,9e-05,13.80166]
[1780164137318,28.08,73910.24,0.0,0.11043,9e-05,13.80627]
[1780164142353,28.08,73914.67,0.0,0.11082,9e-05,13.8423]
[1780164147388,28.07,73915.32,0.0,0.11086,9e-05,13.84574]
[1780164152423,28.07,73916.58,0.0,0.11094,9e-05,13.85135]
[1780164158465,28.07,73916.96,0.0,0.11095,9e-05,13.8526]
[1780164163500,28.07,73917.14,0.0,0.11094,9e-05,13.85218]
[1780164169542,28.06,73917.03,0.0,0.11091,9e-05,13.84934]
[1780164176591,28.06,73917.64,0.0,0.11095,9e-05,13.85275]
[1780164181625,28.06,73918.33,0.0,0.111,9e-05,13.8574]
[1780164186663,28.06,73920.19,0.0,0.11117,9e-05,13.87292]
[1780164193712,28.06,73919.73,0.0,0.11113,9e-05,13.86894]
[1780164200761,28.06,73920.11,0.0,0.11116,9e-05,13.87211]
[1780164205796,28.06,73921.24,0.0,0.11127,9e-05,13.88162]
[1780164210831,28.06,73925.85,0.0,0.11169,9e-05,13.92033]
[1780164211531,28.06,73925.85,0.0,0.11169,9e-05,13.92033]
[1780164216873,28.06,73924.44,0.0,0.11153,9e-05,13.90452]
[1780164218354,28.06,73924.44,0.0,0.11153,9e-05,13.90452]
[1780164224931,28.06,73925.7,0.0,0.11163,9e-05,13.914]
[1780164226117,28.06,73925.7,0.0,0.11163,9e-05,13.914]
[1780164232987,28.06,73925.85,0.0,0.11163,9e-05,13.91391]
[1780164238022,28.05,73930.51,0.0,0.11205,9e-05,13.95235]
[1780164242047,28.05,73931.71,0.0,0.11216,9e-05,13.96182]
[1780164247090,28.05,73925.05,0.0,0.11153,9e-05,13.90426]
[1780164252126,28.05,73924.73,0.0,0.11149,9e-05,13.90084]
[1780164257161,28.05,73925.6,0.0,0.11156,9e-05,13.90749]
[1780164262196,28.05,73924.68,0.0,0.11147,9e-05,13.89897]
[1780164267231,28.05,73925.07,0.0,0.1115,9e-05,13.90151]
[1780164272268,28.05,73925.15,0.0,0.11147,9e-05,13.89801]
[1780164278319,28.05,73925.49,0.0,0.11149,9e-05,13.9]
[1780164283356,28.04,73924.18,0.0,0.11136,9e-05,13.88818]
[1780164288391,28.04,73923.49,0.0,0.11129,9e-05,13.8817]
[1780164293426,28.04,73917.65,0.0,0.11075,9e-05,13.8322]
[1780164298461,28.04,73917.64,0.0,0.11075,9e-05,13.83197]
[1780164303496,28.04,73917.85,0.0,0.11077,9e-05,13.8336]
[1780164308531,28.04,73917.82,0.0,0.11076,9e-05,13.83322]
[1780164314573,28.04,73917.89,0.0,0.11077,9e-05,13.83368]
[1780164319608,28.04,73917.96,0.0,0.11077,9e-05,13.83418]
[1780164324644,28.04,73918.16,0.0,0.11079,9e-05,13.83578]
[1780164329679,28.04,73918.44,0.0,0.11081,9e-05,13.83803]
[1780164336728,28.04,73918.56,0.0,0.1108,9e-05,13.8354]
[1780164343777,28.04,73918.63,0.0,0.1108,9e-05,13.83564]
[1780164348812,28.04,73919.21,0.0,0.11085,9e-05,13.84024]
[1780164353848,28.04,73919.26,0.0,0.11085,9e-05,13.84028]
[1780164358882,28.04,73919.44,0.0,0.11086,9e-05,13.84138]
[1780164365933,28.04,73918.95,0.0,0.11081,9e-05,13.83666]
[1780164371978,28.04,73919.69,0.0,0.11087,9e-05,13.84237]
[1780164378022,28.04,73919.76,0.0,0.11088,9e-05,13.8425]
[1780164378996,28.04,73919.76,0.0,0.11088,9e-05,13.8425]
[1780164384064,28.04,73914.55,0.0,0.11039,9e-05,13.79845]
[1780164389099,28.04,73918.48,0.0,0.11075,9e-05,13.83129]
[1780164395142,28.04,73919.21,0.0,0.11079,9e-05,13.83364]
[1780164396019,28.04,73919.21,0.0,0.11079,9e-05,13.83364]
[1780164401184,28.04,73917.71,0.0,0.11065,9e-05,13.82067]
[1780164406219,28.04,73922.78,0.0,0.11112,9e-05,13.8633]
[1780164412261,28.04,73922.65,0.0,0.1111,9e-05,13.86171]
[1780164417298,28.04,73918.83,0.0,0.11074,9e-05,13.82918]
[1780164422333,28.03,73922.01,0.0,0.11103,9e-05,13.85575]
[1780164429384,28.03,73921.64,0.0,0.11099,9e-05,13.85196]
[1780164434418,28.03,73919.48,0.0,0.11079,9e-05,13.83324]
[1780164439453,28.03,73920.04,0.0,0.11084,9e-05,13.83757]
[1780164444491,28.03,73920.32,0.0,0.11086,9e-05,13.83958]
[1780164450530,28.03,73920.08,0.0,0.11083,9e-05,13.83723]
[1780164456572,28.03,73918.35,0.0,0.11065,9e-05,13.81901]
[1780164462614,28.03,73917.39,0.0,0.11056,9e-05,13.81086]
[1780164474700,28.03,73917.25,0.0,0.11054,9e-05,13.80916]
[1780164480120,28.03,73916.91,0.0,0.11051,9e-05,13.80615]
[1780164486784,28.03,73916.92,0.0,0.1105,9e-05,13.80563]
[1780164493833,28.03,73916.81,0.0,0.11048,9e-05,13.80412]
[1780164498869,28.03,73917.14,0.0,0.11051,9e-05,13.80641]
[1780164503904,28.03,73914.19,0.0,0.11023,9e-05,13.78112]
[1780164508939,28.03,73910.27,0.0,0.10987,9e-05,13.74792]
[1780164510780,28.03,73909.58,0.0,0.10981,9e-05,13.7421]
[1780164513530,28.03,73909.6,0.0,0.10979,9e-05,13.73886]
[1780164519893,28.03,73910.74,0.0,0.10989,9e-05,13.74867]
[1780164520223,28.03,73910.74,0.0,0.10989,9e-05,13.74867]
[1780164524214,28.03,73914.29,0.0,0.11022,9e-05,13.77853]
[1780164525815,28.03,73921.23,0.0,0.11086,9e-05,13.83696]
[1780164531522,28.03,73921.18,0.0,0.11084,9e-05,13.83593]
[1780164531923,28.03,73921.18,0.0,0.11084,9e-05,13.83593]
[1780164540157,28.03,73923.0,0.0,0.111,9e-05,13.85012]
[1780164546199,28.02,73922.37,0.0,0.11094,9e-05,13.84426]
[1780164553248,28.02,73922.42,0.0,0.11093,9e-05,13.84408]
[1780164559289,28.02,73922.41,0.0,0.11093,9e-05,13.84357]
[1780164565335,28.02,73922.38,0.0,0.11092,9e-05,13.84287]
[1780164573391,28.02,73923.23,0.0,0.11097,9e-05,13.84598]
[1780164578426,28.02,73922.68,0.0,0.11091,9e-05,13.84093]
[1780164585477,28.02,73922.03,0.0,0.11085,9e-05,13.83497]
[1780164592526,28.02,73922.38,0.0,0.11087,9e-05,13.83753]
[1780164597562,28.02,73922.48,0.0,0.11088,9e-05,13.83813]
[1780164602597,28.02,73922.69,0.0,0.1109,9e-05,13.83968]
[1780164607632,28.02,73921.36,0.0,0.11077,9e-05,13.82829]
[1780164612667,28.02,73921.19,0.0,0.11076,9e-05,13.82674]
[1780164620723,28.02,73921.4,0.0,0.11078,9e-05,13.82857]
[1780164626765,28.02,73921.46,0.0,0.11079,9e-05,13.82933]
[1780164631799,28.02,73921.58,0.0,0.11078,9e-05,13.82711]
[1780164638849,28.02,73921.59,0.0,0.11078,9e-05,13.82739]
[1780164644891,28.02,73924.49,0.0,0.11105,9e-05,13.85185]
[1780164649926,28.02,73924.64,0.0,0.11106,9e-05,13.85297]
[1780164654961,28.02,73924.51,0.0,0.11105,9e-05,13.85186]
[1780164660022,28.02,73924.67,0.0,0.11106,9e-05,13.85329]
[1780164665054,28.02,73924.8,0.0,0.11107,9e-05,13.85452]
[1780164670089,28.02,73924.7,0.0,0.11107,9e-05,13.85387]
[1780164675124,28.02,73924.72,0.0,0.11107,9e-05,13.85428]
[1780164683180,28.02,73924.83,0.0,0.11109,9e-05,13.85562]
[1780164688214,28.02,73924.76,0.0,0.11108,9e-05,13.85536]
[1780164693250,28.02,73924.73,0.0,0.11106,9e-05,13.85205]
[1780164698284,28.02,73924.8,0.0,0.11107,9e-05,13.85303]
[1780164704327,28.02,73924.76,0.0,0.11108,9e-05,13.85321]
[1780164711378,28.02,73924.58,0.0,0.11107,9e-05,13.85229]
[1780164716412,28.02,73924.49,0.0,0.11106,9e-05,13.85199]
[1780164721448,28.03,73924.4,0.0,0.11106,9e-05,13.85154]
[1780164726483,28.03,73922.74,0.0,0.11091,9e-05,13.83778]
[1780164731518,28.03,73919.34,0.0,0.1106,9e-05,13.80963]
[1780164736553,28.03,73919.63,0.0,0.11063,9e-05,13.81254]
[1780164741588,28.03,73920.01,0.0,0.11067,9e-05,13.8161]
[1780164746623,28.03,73919.92,0.0,0.11067,9e-05,13.81562]
[1780164752665,28.03,73919.82,0.0,0.11064,9e-05,13.81168]
[1780164757701,28.03,73920.25,0.0,0.11068,9e-05,13.81547]
[1780164762735,28.03,73920.62,0.0,0.11071,9e-05,13.81869]
[1780164767772,28.03,73919.07,0.0,0.11057,9e-05,13.80574]
[1780164772805,28.03,73919.27,0.0,0.11059,9e-05,13.80757]
[1780164777840,28.03,73916.98,0.0,0.11038,9e-05,13.78844]
[1780164782875,28.03,73916.03,0.0,0.1103,9e-05,13.78078]
[1780164790931,28.03,73916.35,0.0,0.11033,9e-05,13.78391]
[1780164797980,28.03,73916.14,0.0,0.11031,9e-05,13.78198]
[1780164803015,28.03,73916.79,0.0,0.11037,9e-05,13.78732]
[1780164808050,28.03,73917.52,0.0,0.11044,9e-05,13.79334]
[1780164813085,28.03,73917.75,0.0,0.11043,9e-05,13.79176]
[1780164818120,28.03,73917.82,0.0,0.11044,9e-05,13.7922]
[1780164823155,28.03,73917.63,0.0,0.11042,9e-05,13.79043]
[1780164829197,28.03,73916.17,0.0,0.11028,9e-05,13.77793]
[1780164834232,28.03,73915.86,0.0,0.11025,9e-05,13.7752]
[1780164839267,28.03,73916.43,0.0,0.1103,9e-05,13.77984]
[1780164846317,28.03,73916.55,0.0,0.11031,9e-05,13.78056]
[1780164851353,28.03,73916.11,0.0,0.11027,9e-05,13.77673]
[1780164856388,28.03,73916.55,0.0,0.11031,9e-05,13.78038]
[1780164862430,28.03,73916.62,0.0,0.11031,9e-05,13.78089]
[1780164869479,28.03,73916.68,0.0,0.11032,9e-05,13.78122]
[1780164874516,28.03,73916.73,0.0,0.1103,9e-05,13.77808]
[1780164879550,28.03,73916.83,0.0,0.1103,9e-05,13.77874]
[1780164885592,28.03,73916.66,0.0,0.11029,9e-05,13.77711]
[1780164891008,28.03,73916.81,0.0,0.1103,9e-05,13.77833]
[1780164900698,28.03,73916.69,0.0,0.11029,9e-05,13.7771]
[1780164905732,28.03,73917.09,0.0,0.11032,9e-05,13.78032]
[1780164910768,28.03,73917.98,0.0,0.1104,9e-05,13.78773]
[1780164915803,28.03,73915.05,0.0,0.11014,9e-05,13.76332]
[1780164920838,28.03,73916.03,0.0,0.11023,9e-05,13.77155]
[1780164926881,28.03,73915.73,0.0,0.1102,9e-05,13.769]
[1780164932923,28.03,73916.11,0.0,0.11021,9e-05,13.76886]
[1780164937958,28.03,73916.53,0.0,0.11025,9e-05,13.77245]
[1780164948028,28.03,73916.68,0.0,0.11027,9e-05,13.77385]
[1780164952343,28.03,73916.67,0.0,0.11027,9e-05,13.77384]
[1780164958098,28.03,73916.75,0.0,0.11028,9e-05,13.77537]
[1780164963135,28.03,73916.72,0.0,0.11029,9e-05,13.77582]
[1780164967394,28.03,73916.79,0.0,0.1103,9e-05,13.77684]
[1780164976226,28.03,73916.77,0.0,0.11031,9e-05,13.77814]
[1780164981261,28.03,73916.87,0.0,0.11033,9e-05,13.77972]
[1780164986296,28.03,73916.34,0.0,0.11029,9e-05,13.77604]
[1780164989119,28.03,73916.3,0.0,0.11029,9e-05,13.77586]
[1780164999389,28.03,73916.19,0.0,0.11026,9e-05,13.7721]
[1780165004424,28.03,73916.5,0.0,0.11029,9e-05,13.77496]
[1780165009460,28.03,73916.66,0.0,0.11031,9e-05,13.77654]
[1780165019529,28.04,73916.54,0.0,0.1103,9e-05,13.776]
[1780165028042,28.04,73916.61,0.0,0.11032,9e-05,13.77713]
[1780165034882,28.04,73916.4,0.0,0.11031,9e-05,13.7766]
[1780165036457,28.04,73916.52,0.0,0.11032,9e-05,13.77775]
[1780165042694,28.04,73916.72,0.0,0.11035,9e-05,13.77973]
[1780165047729,28.04,73915.94,0.0,0.11028,9e-05,13.77344]
[1780165048578,28.04,73915.94,0.0,0.11028,9e-05,13.77344]
[1780165048736,28.04,73916.11,0.0,0.11029,9e-05,13.77487]
[1780165053771,28.04,73916.5,0.0,0.11034,9e-05,13.77751]
[1780165058805,28.05,73916.73,0.0,0.11038,9e-05,13.78171]
[1780165064847,28.05,73916.68,0.0,0.11041,9e-05,13.78396]
[1780165068423,28.05,73918.55,0.0,0.11059,9e-05,13.80102]
[1780165068876,28.05,73920.32,0.0,0.11076,9e-05,13.8163]
[1780165071441,28.05,73924.4,0.0,0.11115,9e-05,13.85133]
[1780165072362,28.05,73924.22,0.0,0.11113,9e-05,13.85011]
[1780165073504,28.05,73925.31,0.0,0.11124,9e-05,13.85959]
[1780165073911,28.05,73925.55,0.0,0.11126,9e-05,13.8619]
[1780165076932,28.05,73943.74,0.0,0.11296,9e-05,14.01625]
[1780165081967,28.05,73944.06,0.0,0.11299,9e-05,14.0192]
[1780165083520,28.05,73944.18,0.0,0.113,9e-05,14.02024]
[1780165083981,28.05,73944.12,0.0,0.113,9e-05,14.01981]
[1780165089033,28.05,73944.12,0.0,0.113,9e-05,14.01981]
[1780165095060,28.06,73945.88,0.0,0.11317,9e-05,14.03538]
[1780165100100,28.06,73953.4,0.0,0.11388,9e-05,14.09903]
[1780165101642,28.06,73953.4,0.0,0.11388,9e-05,14.09903]
[1780165108237,28.05,73956.1,0.0,0.11412,9e-05,14.12151]
[1780165114199,28.05,73964.06,0.0,0.11484,9e-05,14.18485]
[1780165119235,28.05,73968.2,0.0,0.11522,9e-05,14.21907]
[1780165124045,28.05,73970.0,0.0,0.11539,9e-05,14.23375]
[1780165128279,28.05,73969.68,0.0,0.11536,9e-05,14.231]
[1780165133332,28.05,73971.51,0.0,0.11554,9e-05,14.24735]
[1780165138701,28.05,73968.21,0.0,0.11523,9e-05,14.21988]
[1780165149672,28.05,73968.44,0.0,0.11527,9e-05,14.22289]
[1780165150081,28.06,73968.36,0.0,0.11527,9e-05,14.22327]
[1780165155487,28.06,73955.94,0.0,0.1141,9e-05,14.1176]
[1780165160153,28.06,73954.9,0.0,0.114,9e-05,14.10864]
[1780165165557,28.06,73954.89,0.0,0.11399,9e-05,14.10834]
[1780165170671,28.06,73954.97,0.0,0.114,9e-05,14.10885]
[1780165171331,28.06,73954.28,0.0,0.11393,9e-05,14.10288]
[1780165171599,28.05,73947.32,0.0,0.11326,9e-05,14.04045]
[1780165173639,28.06,73945.46,0.0,0.11309,9e-05,14.02511]
[1780165173741,28.06,73945.2,0.0,0.11307,9e-05,14.02335]
[1780165179655,28.06,73945.9,0.0,0.11314,9e-05,14.02965]
[1780165184689,28.06,73947.0,0.0,0.11324,9e-05,14.03925]
[1780165189725,28.06,73947.38,0.0,0.11328,9e-05,14.04273]
[1780165194760,28.06,73958.21,0.0,0.1143,9e-05,14.13463]
[1780165195152,28.06,73958.21,0.0,0.1143,9e-05,14.13463]
[1780165195489,28.06,73958.21,0.0,0.1143,9e-05,14.13463]
[1780165195767,28.06,73961.57,0.0,0.11462,9e-05,14.1631]
[1780165200802,28.06,73963.53,0.0,0.11481,9e-05,14.18092]
[1780165206844,28.06,73974.47,0.0,0.11586,0.0001,14.27496]
[1780165211879,28.06,73975.14,0.0,0.11593,0.0001,14.28103]
[1780165217921,28.06,73975.02,0.0,0.11592,0.0001,14.28041]
[1780165222602,28.06,73975.01,0.0,0.11593,0.0001,14.28061]
[1780165232053,28.06,73978.87,0.0,0.11628,0.0001,14.31046]
[1780165238095,28.06,73979.18,0.0,0.11631,0.0001,14.31318]
[1780165241230,28.06,73985.85,0.0,0.11694,0.0001,14.37004]
[1780165247159,28.06,73991.82,0.0,0.11751,0.0001,14.4201]
[1780165251321,28.06,73990.54,0.0,0.11738,0.0001,14.40874]
[1780165254506,28.06,73991.04,0.0,0.11742,0.0001,14.4123]
[1780165254521,28.06,73991.04,0.0,0.11742,0.0001,14.4123]
[1780165255847,28.06,73991.54,0.0,0.11746,0.0001,14.41628]
[1780165255857,28.06,73991.54,0.0,0.11746,0.0001,14.41628]
[1780165257392,28.06,74004.43,0.0,0.1187,0.0001,14.52617]
[1780165257402,28.06,74004.43,0.0,0.1187,0.0001,14.52617]
[1780165259873,28.06,74007.56,0.0,0.119,0.0001,14.55234]
[1780165260426,28.06,74009.28,0.0,0.11916,0.0001,14.56673]
[1780165263769,28.06,73998.03,0.0,0.11806,0.0001,14.46946]
[1780165265951,28.06,73996.42,0.0,0.1179,0.0001,14.45524]
[1780165266269,28.06,73996.35,0.0,0.11789,0.0001,14.4542]
[1780165272336,28.05,73986.99,0.0,0.11698,0.0001,14.37341]
[1780165274171,28.05,73986.99,0.0,0.11698,0.0001,14.37341]
[1780165280627,28.05,73977.85,0.0,0.1161,0.0001,14.29489]
[1780165283855,28.05,73974.34,0.0,0.11577,0.0001,14.26511]
[1780165288152,28.05,73975.53,0.0,0.11588,0.0001,14.2755]
[1780165292231,28.05,73965.61,0.0,0.11492,9e-05,14.18753]
[1780165292476,28.05,73965.11,0.0,0.11487,9e-05,14.18313]
[1780165297511,28.05,73964.64,0.0,0.11481,9e-05,14.17822]
[1780165303005,28.05,73958.28,0.0,0.1142,9e-05,14.12351]
[1780165308588,28.05,73960.1,0.0,0.11437,9e-05,14.13836]
[1780165312582,28.05,73960.12,0.0,0.11437,9e-05,14.1382]
[1780165317651,28.05,73963.52,0.0,0.11468,9e-05,14.16594]
[1780165322686,28.05,73959.08,0.0,0.11424,9e-05,14.12703]
[1780165327722,28.05,73957.31,0.0,0.11407,9e-05,14.11123]
[1780165332757,28.04,73954.24,0.0,0.11377,9e-05,14.08475]
[1780165337792,28.04,73961.7,0.0,0.11447,9e-05,14.1476]
[1780165338503,28.04,73961.7,0.0,0.11447,9e-05,14.1476]
[1780165344841,28.04,73968.04,0.0,0.11505,9e-05,14.19945]
[1780165349876,28.04,73962.64,0.0,0.11452,9e-05,14.15225]
[1780165354911,28.04,73963.09,0.0,0.11453,9e-05,14.15139]
[1780165359946,28.04,73951.66,0.0,0.11344,9e-05,14.05335]
[1780165364981,28.04,73951.24,0.0,0.1134,9e-05,14.04936]
[1780165372030,28.04,73951.75,0.0,0.11344,9e-05,14.05323]
[1780165377064,28.04,73952.19,0.0,0.11348,9e-05,14.0567]
[1780165382101,28.03,73956.67,0.0,0.11389,9e-05,14.09449]
[1780165387137,28.03,73957.44,0.0,0.11396,9e-05,14.10049]
[1780165393180,28.03,73957.49,0.0,0.11396,9e-05,14.1003]
[1780165398215,28.03,73962.01,0.0,0.11438,9e-05,14.13808]
[1780165404257,28.03,73961.53,0.0,0.11432,9e-05,14.13303]
[1780165409293,28.03,73961.18,0.0,0.11428,9e-05,14.12919]
[1780165414329,28.03,73965.61,0.0,0.11466,9e-05,14.16245]
[1780165419365,28.03,73964.24,0.0,0.11452,9e-05,14.1496]
[1780165424400,28.03,73959.55,0.0,0.11407,9e-05,14.10878]
[1780165429437,28.02,73959.77,0.0,0.11408,9e-05,14.10988]
[1780165434472,28.02,73960.01,0.0,0.11409,9e-05,14.11115]
[1780165439508,28.02,73961.22,0.0,0.1142,9e-05,14.12061]
[1780165444543,28.02,73961.12,0.0,0.11418,9e-05,14.11889]
[1780165449578,28.02,73961.61,0.0,0.11421,9e-05,14.12218]
[1780165454613,28.02,73956.07,0.0,0.11368,9e-05,14.07431]
[1780165462669,28.02,73952.82,0.0,0.11337,9e-05,14.04633]
[1780165467816,28.02,73952.63,0.0,0.11335,9e-05,14.04442]
[1780165468034,28.02,73952.33,0.0,0.11332,9e-05,14.04181]
[1780165473747,28.02,73939.63,0.0,0.11211,9e-05,13.93097]
[1780165475520,28.02,73939.16,0.0,0.11207,9e-05,13.92712]
[1780165478765,28.02,73939.7,0.0,0.11212,9e-05,13.93161]
[1780165480750,28.02,73939.92,0.0,0.11214,9e-05,13.93334]
[1780165485831,28.02,73938.76,0.0,0.11203,9e-05,13.92315]
[1780165488614,28.02,73932.99,0.0,0.11149,9e-05,13.87408]
[1780165494894,28.02,73932.31,0.0,0.11142,9e-05,13.8678]
[1780165499929,28.02,73932.5,0.0,0.11143,9e-05,13.8691]
[1780165504964,28.02,73932.46,0.0,0.11143,9e-05,13.86869]
[1780165508365,28.02,73927.49,0.0,0.11097,9e-05,13.8267]
[1780165508910,28.02,73921.84,0.0,0.11045,9e-05,13.77908]
[1780165514032,28.02,73916.36,0.0,0.10995,9e-05,13.73368]
[1780165517637,28.02,73904.83,0.0,0.1089,9e-05,13.63728]
[1780165517639,28.02,73904.83,0.0,0.1089,9e-05,13.63728]
[1780165517830,28.02,73904.83,0.0,0.1089,9e-05,13.63728]
[1780165518870,28.02,73903.43,0.0,0.10878,9e-05,13.62583]
[1780165524102,28.02,73896.58,0.0,0.10818,9e-05,13.57025]
[1780165527672,28.02,73897.26,0.0,0.10825,9e-05,13.57664]
[1780165533165,28.02,73895.82,0.0,0.10812,9e-05,13.56361]
[1780165534027,28.02,73895.82,0.0,0.10812,9e-05,13.56361]
[1780165536127,28.03,73896.51,0.0,0.10819,9e-05,13.57008]
[1780165537218,28.03,73897.03,0.0,0.10824,9e-05,13.57512]
[1780165537843,28.03,73897.81,0.0,0.10832,9e-05,13.58198]
[1780165543265,28.03,73899.89,0.0,0.10853,9e-05,13.60147]
[1780165545283,28.03,73895.15,0.0,0.10811,9e-05,13.56274]
[1780165551291,28.04,73894.55,0.0,0.10809,9e-05,13.56087]
[1780165551509,28.04,73894.55,0.0,0.10809,9e-05,13.56087]
[1780165561365,28.04,73895.74,0.0,0.10823,9e-05,13.5741]
[1780165566400,28.04,73896.79,0.0,0.10835,9e-05,13.58441]
[1780165571435,28.04,73897.35,0.0,0.10841,9e-05,13.59054]
[1780165576470,28.05,73897.17,0.0,0.10841,9e-05,13.59044]
[1780165582514,28.05,73896.96,0.0,0.10841,9e-05,13.59036]
[1780165587547,28.05,73893.04,0.0,0.10807,9e-05,13.55899]
[1780165593002,28.05,73893.55,0.0,0.10811,9e-05,13.56115]
[1780165598626,28.05,73893.86,0.0,0.10816,9e-05,13.56594]
[1780165605675,28.06,73894.15,0.0,0.10821,9e-05,13.57048]
[1780165610710,28.06,73894.47,0.0,0.10826,9e-05,13.57453]
[1780165615745,28.06,73893.65,0.0,0.1082,9e-05,13.56895]
[1780165620780,28.06,73891.84,0.0,0.10805,9e-05,13.55512]
[1780165624983,28.06,73892.88,0.0,0.10815,9e-05,13.5646]
[1780165632864,28.07,73892.85,0.0,0.10817,9e-05,13.56665]
[1780165637710,28.07,73892.8,0.0,0.10818,9e-05,13.56703]
[1780165637984,28.07,73892.8,0.0,0.10818,9e-05,13.56703]
[1780165640703,28.07,73887.11,0.0,0.10767,9e-05,13.52056]
[1780165640865,28.07,73887.11,0.0,0.10767,9e-05,13.52056]
[1780165645956,28.07,73887.37,0.0,0.10772,9e-05,13.52453]
[1780165650990,28.07,73880.57,0.0,0.10712,9e-05,13.46919]
[1780165656026,28.08,73879.9,0.0,0.10706,9e-05,13.46194]
[1780165661061,28.08,73874.53,0.0,0.10659,9e-05,13.4189]
[1780165667103,28.08,73872.89,0.0,0.10647,9e-05,13.40771]
[1780165672138,28.08,73873.28,0.0,0.10653,9e-05,13.41304]
[1780165677173,28.09,73873.38,0.0,0.10656,9e-05,13.41576]
[1780165682209,28.09,73873.03,0.0,0.10655,9e-05,13.41468]
[1780165687243,28.09,73872.55,0.0,0.10653,9e-05,13.41248]
[1780165692278,28.09,73872.84,0.0,0.10657,9e-05,13.41669]
[1780165696529,28.09,73872.62,0.0,0.10656,9e-05,13.41592]
[1780165696583,28.09,73872.62,0.0,0.10656,9e-05,13.41592]
[1780165696709,28.09,73872.62,0.0,0.10656,9e-05,13.41592]
[1780165697313,28.1,73858.31,0.0,0.10529,9e-05,13.29766]
[1780165698453,28.1,73858.31,0.0,0.10529,9e-05,13.29766]
[1780165700540,28.1,73856.99,0.0,0.10519,9e-05,13.28799]
[1780165706376,28.1,73861.39,0.0,0.10562,9e-05,13.32829]
[1780165709456,28.1,73864.65,0.0,0.10593,9e-05,13.35635]
[1780165714916,28.11,73866.57,0.0,0.1061,9e-05,13.37121]
[1780165720321,28.11,73866.13,0.0,0.10609,9e-05,13.37064]
[1780165728229,28.11,73866.22,0.0,0.10612,9e-05,13.37319]
[1780165728489,28.11,73866.22,0.0,0.10612,9e-05,13.37319]
[1780165734572,28.12,73866.54,0.0,0.1062,9e-05,13.38078]
[1780165739607,28.12,73865.96,0.0,0.10618,9e-05,13.37825]
[1780165740444,28.12,73865.96,0.0,0.10618,9e-05,13.37825]
[1780165746480,28.13,73865.97,0.0,0.1062,9e-05,13.3802]
[1780165752698,28.13,73862.45,0.0,0.10593,9e-05,13.35515]
[1780165757733,28.13,73860.22,0.0,0.10576,9e-05,13.33928]
[1780165762768,28.14,73862.49,0.0,0.10599,9e-05,13.3608]
[1780165767803,28.14,73861.7,0.0,0.10595,9e-05,13.35682]
[1780165775859,28.15,73861.71,0.0,0.10597,9e-05,13.35764]
[1780165780895,28.15,73861.85,0.0,0.10601,9e-05,13.36136]
[1780165783804,28.15,73861.85,0.0,0.10601,9e-05,13.36136]
[1780165788978,28.16,73861.57,0.0,0.10603,9e-05,13.36306]
[1780165793168,28.16,73864.82,0.0,0.10634,9e-05,13.39153]
[1780165799059,28.16,73872.41,0.0,0.10705,9e-05,13.45737]
[1780165804094,28.16,73872.42,0.0,0.10707,9e-05,13.45921]
[1780165809130,28.17,73872.1,0.0,0.10706,9e-05,13.45829]
[1780165815172,28.17,73871.79,0.0,0.10706,9e-05,13.45783]
[1780165821214,28.17,73867.45,0.0,0.10669,9e-05,13.42417]
[1780165824724,28.17,73867.45,0.0,0.10669,9e-05,13.42417]
[1780165824847,28.17,73867.55,0.0,0.10672,9e-05,13.42621]
[1780165831284,28.18,73865.0,0.0,0.1065,9e-05,13.40459]
[1780165834906,28.18,73864.98,0.0,0.10651,9e-05,13.40569]
[1780165841354,28.18,73865.29,0.0,0.10657,9e-05,13.4112]
[1780165844450,28.18,73865.33,0.0,0.10658,9e-05,13.41235]
[1780165851063,28.19,73861.62,0.0,0.10628,9e-05,13.38425]
[1780165856460,28.19,73871.42,0.0,0.10719,9e-05,13.46829]
[1780165860621,28.19,73871.18,0.0,0.10718,9e-05,13.46728]
[1780165866531,28.2,73871.75,0.0,0.10725,9e-05,13.47427]
[1780165872572,28.2,73871.82,0.0,0.10728,9e-05,13.47674]
[1780165880628,28.2,73871.73,0.0,0.1073,9e-05,13.47879]
[1780165887678,28.2,73871.5,0.0,0.10731,9e-05,13.47906]
[1780165892713,28.21,73871.54,0.0,0.1073,9e-05,13.47757]
[1780165897748,28.21,73871.36,0.0,0.1073,9e-05,13.47763]
[1780165902783,28.21,73871.51,0.0,0.10734,9e-05,13.48043]
[1780165907818,28.21,73871.67,0.0,0.10737,9e-05,13.4833]
[1780165913860,28.21,73878.11,0.0,0.10796,9e-05,13.5383]
[1780165918835,28.22,73879.15,0.0,0.10807,9e-05,13.54781]
[1780165922373,28.22,73887.95,0.0,0.10887,9e-05,13.62161]
[1780165923588,28.22,73888.27,0.0,0.1089,9e-05,13.62449]
[1780165923722,28.22,73888.27,0.0,0.1089,9e-05,13.62449]
[1780165923854,28.22,73888.27,0.0,0.1089,9e-05,13.62449]
[1780165923894,28.22,73906.68,0.0,0.11057,9e-05,13.77817]
[1780165924093,28.22,73906.68,0.0,0.11057,9e-05,13.77817]
[1780165926553,28.22,73912.89,0.0,0.11114,9e-05,13.83]
[1780165926566,28.22,73912.89,0.0,0.11114,9e-05,13.83]
[1780165926627,28.22,73924.19,0.0,0.11218,9e-05,13.92462]
[1780165926915,28.22,73924.19,0.0,0.11218,9e-05,13.92462]
[1780165927083,28.22,73924.19,0.0,0.11218,9e-05,13.92462]
[1780165929417,28.22,73933.08,0.0,0.113,9e-05,13.99897]
[1780165935119,28.21,73935.91,0.0,0.11326,9e-05,14.02235]
[1780165935443,28.21,73935.91,0.0,0.11326,9e-05,14.02235]
[1780165937450,28.21,73937.74,0.0,0.11343,9e-05,14.0376]
[1780165937550,28.21,73937.94,0.0,0.11345,9e-05,14.03919]
[1780165941476,28.21,73937.97,0.0,0.11344,9e-05,14.03847]
[1780165941497,28.21,73937.95,0.0,0.11343,9e-05,14.03798]
[1780165947101,28.21,73937.48,0.0,0.11336,9e-05,14.03173]
[1780165952136,28.21,73938.22,0.0,0.11339,9e-05,14.03284]
[1780165957171,28.21,73936.85,0.0,0.11325,9e-05,14.01998]
[1780165962206,28.2,73935.07,0.0,0.11307,9e-05,14.00385]
[1780165967241,28.2,73935.1,0.0,0.11306,9e-05,14.00308]
[1780165972282,28.2,73937.8,0.0,0.1133,9e-05,14.0248]
[1780165977363,28.2,73937.05,0.0,0.11322,9e-05,14.01733]
[1780165982398,28.2,73936.48,0.0,0.11315,9e-05,14.0114]
[1780165987434,28.2,73936.04,0.0,0.1131,9e-05,14.0066]
[1780165992444,28.2,73936.27,0.0,0.11311,9e-05,14.00771]
[1780165992469,28.2,73936.0,0.0,0.11308,9e-05,14.00524]
[1780165997504,28.19,73933.27,0.0,0.11282,9e-05,13.98148]
[1780166002663,28.19,73934.41,0.0,0.11292,9e-05,13.99036]
[1780166002765,28.19,73934.41,0.0,0.11291,9e-05,13.98998]
[1780166008584,28.19,73935.22,0.0,0.11298,9e-05,13.99587]
[1780166013620,28.19,73935.12,0.0,0.11294,9e-05,13.99069]
[1780166017983,28.19,73935.12,0.0,0.11294,9e-05,13.99069]
[1780166018084,28.19,73935.12,0.0,0.11293,9e-05,13.9898]
[1780166023694,28.19,73935.12,0.0,0.11292,9e-05,13.98892]
[1780166028729,28.19,73934.99,0.0,0.11289,9e-05,13.98696]
[1780166038799,28.18,73934.75,0.0,0.11285,9e-05,13.98311]
[1780166049876,28.18,73935.07,0.0,0.11286,9e-05,13.98404]
[1780166054911,28.18,73935.18,0.0,0.11286,9e-05,13.98416]
[1780166059946,28.18,73933.63,0.0,0.11271,9e-05,13.97034]
[1780166064981,28.18,73934.11,0.0,0.11275,9e-05,13.9737]
[1780166070016,28.18,73934.08,0.0,0.11274,9e-05,13.97277]
[1780166076058,28.18,73933.93,0.0,0.11269,9e-05,13.96732]
[1780166081093,28.18,73933.92,0.0,0.11268,9e-05,13.9666]
[1780166086128,28.18,73933.92,0.0,0.11267,9e-05,13.96597]
[1780166091163,28.17,73933.99,0.0,0.11267,9e-05,13.96594]
[1780166097205,28.17,73934.05,0.0,0.11267,9e-05,13.96571]
[1780166102240,28.17,73933.85,0.0,0.11265,9e-05,13.96341]
[1780166107275,28.17,73933.88,0.0,0.11264,9e-05,13.96306]
[1780166112310,28.17,73934.09,0.0,0.11265,9e-05,13.96421]
[1780166117344,28.17,73934.03,0.0,0.11264,9e-05,13.96307]
[1780166122380,28.17,73934.37,0.0,0.11267,9e-05,13.9653]
[1780166127415,28.17,73934.41,0.0,0.11266,9e-05,13.96497]
[1780166132451,28.17,73934.78,0.0,0.11267,9e-05,13.96399]
[1780166139500,28.17,73934.6,0.0,0.11264,9e-05,13.96149]
[1780166151585,28.16,73933.56,0.0,0.11252,9e-05,13.95127]
[1780166156620,28.16,73933.92,0.0,0.11255,9e-05,13.95367]
[1780166161656,28.16,73934.4,0.0,0.11259,9e-05,13.95705]
[1780166169717,28.16,73934.07,0.0,0.11255,9e-05,13.95318]
[1780166174752,28.16,73934.23,0.0,0.11255,9e-05,13.95391]
[1780166184825,28.16,73933.66,0.0,0.11249,9e-05,13.9479]
[1780166189860,28.16,73933.82,0.0,0.11249,9e-05,13.94866]
[1780166194895,28.16,73932.44,0.0,0.11233,9e-05,13.93284]
[1780166199930,28.16,73932.85,0.0,0.11236,9e-05,13.9355]
[1780166204965,28.15,73933.03,0.0,0.11237,9e-05,13.93641]
[1780166216041,28.15,73933.37,0.0,0.1124,9e-05,13.93843]
[1780166222084,28.15,73926.06,0.0,0.11171,9e-05,13.87643]
[1780166227119,28.15,73916.82,0.0,0.11086,9e-05,13.79901]
[1780166230014,28.15,73916.79,0.0,0.11086,9e-05,13.7989]
[1780166233645,28.15,73916.67,0.0,0.11085,9e-05,13.79816]
[1780166241216,28.15,73916.91,0.0,0.11088,9e-05,13.80064]
[1780166246251,28.15,73917.59,0.0,0.11095,9e-05,13.80657]
[1780166259345,28.16,73918.79,0.0,0.11104,9e-05,13.81354]
[1780166261576,28.16,73925.98,0.0,0.1117,9e-05,13.874]
[1780166267400,28.15,73930.15,0.0,0.11208,9e-05,13.90822]
[1780166270968,28.15,73930.37,0.0,0.1121,9e-05,13.90994]
[1780166276463,28.15,73930.39,0.0,0.11209,9e-05,13.90899]
[1780166281498,28.15,73930.46,0.0,0.11208,9e-05,13.90889]
[1780166286533,28.15,73930.22,0.0,0.11205,9e-05,13.90616]
[1780166292742,28.15,73929.49,0.0,0.11198,9e-05,13.89975]
[1780166295450,28.15,73934.71,0.0,0.11246,9e-05,13.94284]
[1780166295596,28.15,73939.3,0.0,0.11288,9e-05,13.98132]
[1780166300683,28.15,73947.02,0.0,0.1136,9e-05,14.04579]
[1780166306679,28.15,73950.84,0.0,0.11394,9e-05,14.07692]
[1780166307331,28.15,73950.84,0.0,0.11394,9e-05,14.07692]
[1780166307686,28.15,73950.27,0.0,0.11389,9e-05,14.07195]
[1780166312788,28.15,73950.17,0.0,0.11385,9e-05,14.06757]
[1780166318764,28.15,73941.9,0.0,0.11308,9e-05,13.99802]
[1780166320751,28.15,73942.03,0.0,0.11309,9e-05,13.99917]
[1780166320779,28.15,73941.97,0.0,0.11309,9e-05,13.99871]
[1780166325815,28.15,73941.33,0.0,0.11303,9e-05,13.99327]
[1780166326350,28.15,73941.33,0.0,0.11303,9e-05,13.99327]
[1780166331856,28.15,73928.14,0.0,0.1118,9e-05,13.882]
[1780166337898,28.15,73928.91,0.0,0.11188,9e-05,13.88942]
[1780166343940,28.15,73929.24,0.0,0.11192,9e-05,13.89317]
[1780166348975,28.15,73929.01,0.0,0.11191,9e-05,13.89209]
[1780166355018,28.15,73929.03,0.0,0.11193,9e-05,13.89337]
[1780166360053,28.15,73928.75,0.0,0.11191,9e-05,13.89199]
[1780166365087,28.15,73927.97,0.0,0.11185,9e-05,13.88646]
[1780166370123,28.16,73921.52,0.0,0.11127,9e-05,13.8335]
[1780166375158,28.16,73920.21,0.0,0.11115,9e-05,13.8211]
[1780166375399,28.16,73920.21,0.0,0.11115,9e-05,13.8211]
[1780166381200,28.16,73929.06,0.0,0.11199,9e-05,13.89733]
[1780166381404,28.16,73929.06,0.0,0.11199,9e-05,13.89733]
[1780166387241,28.16,73929.23,0.0,0.11202,9e-05,13.89995]
[1780166392277,28.16,73937.02,0.0,0.11275,9e-05,13.96629]
[1780166392415,28.16,73937.02,0.0,0.11275,9e-05,13.96629]
[1780166392603,28.16,73937.02,0.0,0.11275,9e-05,13.96629]
[1780166392946,28.16,73937.02,0.0,0.11275,9e-05,13.96629]
[1780166393284,28.16,73937.19,0.0,0.11277,9e-05,13.96786]
[1780166395298,28.16,73952.32,0.0,0.11418,9e-05,14.09569]
[1780166397560,28.16,73951.76,0.0,0.11413,9e-05,14.09083]
[1780166403354,28.17,73952.15,0.0,0.11418,9e-05,14.09573]
[1780166408389,28.17,73952.49,0.0,0.11423,9e-05,14.09983]
[1780166413424,28.17,73944.62,0.0,0.11351,9e-05,14.03461]
[1780166414541,28.17,73941.72,0.0,0.11324,9e-05,14.01049]
[1780166416046,28.17,73941.72,0.0,0.11324,9e-05,14.01049]
[1780166421480,28.17,73952.52,0.0,0.11427,9e-05,14.1035]
[1780166427032,28.17,73952.84,0.0,0.11431,9e-05,14.10718]
[1780166427133,28.17,73952.71,0.0,0.1143,9e-05,14.10632]
[1780166433571,28.18,73949.24,0.0,0.11397,9e-05,14.07512]
[1780166440620,28.18,73944.69,0.0,0.11356,9e-05,14.03821]
[1780166445655,28.18,73943.16,0.0,0.11343,9e-05,14.02666]
[1780166453711,28.18,73942.49,0.0,0.1134,9e-05,14.02321]
[1780166460760,28.19,73942.11,0.0,0.11338,9e-05,14.02203]
[1780166465795,28.19,73941.93,0.0,0.11338,9e-05,14.02194]
[1780166471837,28.19,73941.86,0.0,0.1134,9e-05,14.02302]
[1780166478887,28.19,73942.59,0.0,0.11349,9e-05,14.0311]
[1780166484929,28.19,73942.4,0.0,0.11349,9e-05,14.03111]
[1780166489964,28.2,73941.8,0.0,0.11345,9e-05,14.02737]
[1780166495000,28.2,73938.97,0.0,0.11317,9e-05,14.00151]
[1780166500037,28.2,73938.66,0.0,0.11316,9e-05,14.00042]
[1780166506080,28.2,73937.85,0.0,0.11311,9e-05,13.99555]
[1780166512122,28.21,73939.21,0.0,0.11326,9e-05,14.00897]
[1780166512535,28.21,73939.21,0.0,0.11326,9e-05,14.00897]
[1780166518165,28.21,73942.88,0.0,0.1136,9e-05,14.04022]
[1780166520777,28.21,73946.91,0.0,0.11398,9e-05,14.07414]
[1780166521185,28.21,73947.46,0.0,0.11403,9e-05,14.07868]
[1780166526220,28.21,73952.23,0.0,0.11449,9e-05,14.12011]
[1780166531073,28.21,73950.98,0.0,0.11438,9e-05,14.11039]
[1780166531083,28.21,73950.98,0.0,0.11438,9e-05,14.11039]
[1780166536291,28.21,73947.35,0.0,0.11404,9e-05,14.07946]
[1780166539661,28.21,73947.39,0.0,0.11404,9e-05,14.07961]
[1780166542003,28.21,73947.78,0.0,0.11408,9e-05,14.08274]
[1780166543340,28.21,73948.06,0.0,0.1141,9e-05,14.08488]
[1780166548375,28.21,73943.73,0.0,0.11369,9e-05,14.0479]
[1780166562474,28.21,73943.51,0.0,0.11364,9e-05,14.04172]
[1780166567509,28.2,73944.62,0.0,0.11374,9e-05,14.05074]
[1780166572544,28.2,73944.68,0.0,0.11374,9e-05,14.05086]
[1780166577579,28.2,73944.6,0.0,0.11373,9e-05,14.0498]
[1780166582613,28.2,73944.41,0.0,0.1137,9e-05,14.04783]
[1780166587649,28.2,73944.62,0.0,0.11372,9e-05,14.04919]
[1780166593691,28.2,73944.4,0.0,0.11369,9e-05,14.04682]
[1780166598726,28.2,73944.48,0.0,0.11369,9e-05,14.04707]
[1780166604768,28.2,73944.76,0.0,0.11371,9e-05,14.04892]
[1780166610627,28.2,73944.61,0.0,0.1137,9e-05,14.0474]
[1780166622896,28.2,73939.88,0.0,0.11323,9e-05,14.00357]
[1780166623646,28.2,73939.88,0.0,0.11323,9e-05,14.00357]
[1780166628939,28.2,73939.68,0.0,0.1132,9e-05,14.00088]
[1780166633974,28.2,73940.64,0.0,0.11327,9e-05,14.00798]
[1780166639011,28.2,73941.9,0.0,0.11338,9e-05,14.01784]
[1780166644494,28.2,73942.13,0.0,0.1134,9e-05,14.01918]
[1780166647949,28.19,73947.35,0.0,0.11387,9e-05,14.06214]
[1780166648077,28.19,73947.91,0.0,0.11392,9e-05,14.06654]
[1780166653198,28.19,73948.31,0.0,0.11396,9e-05,14.06978]
[1780166660161,28.19,73952.1,0.0,0.11431,9e-05,14.10107]
[1780166661014,28.19,73952.1,0.0,0.11431,9e-05,14.10107]
[1780166666203,28.19,73959.52,0.0,0.11501,9e-05,14.16451]
[1780166667664,28.19,73959.52,0.0,0.11501,9e-05,14.16451]
[1780166674976,28.19,73963.43,0.0,0.11535,9e-05,14.19324]
[1780166678348,28.19,73973.28,0.0,0.11628,0.0001,14.27601]
[1780166683353,28.19,73979.81,0.0,0.11689,0.0001,14.33081]
[1780166683453,28.19,73979.81,0.0,0.11689,0.0001,14.33081]
[1780166683588,28.19,73979.81,0.0,0.11689,0.0001,14.33081]
[1780166683612,28.19,73979.81,0.0,0.11689,0.0001,14.33081]
[1780166686971,28.19,73990.23,0.0,0.11788,0.0001,14.41889]
[1780166692664,28.19,73992.37,0.0,0.11808,0.0001,14.4361]
[1780166692669,28.19,73992.37,0.0,0.11808,0.0001,14.4361]
[1780166694671,28.19,73993.02,0.0,0.11814,0.0001,14.44118]
[1780166701882,28.18,73994.8,0.0,0.11828,0.0001,14.45432]
[1780166704478,28.18,74007.27,0.0,0.11948,0.0001,14.55963]
[1780166705001,28.18,74007.27,0.0,0.11948,0.0001,14.55963]
[1780166705123,28.18,74007.27,0.0,0.11948,0.0001,14.55963]
[1780166705514,28.18,74007.27,0.0,0.11948,0.0001,14.55963]
[1780166707523,28.18,74019.76,0.0,0.12068,0.0001,14.6655]
[1780166712047,28.18,74021.21,0.0,0.12079,0.0001,14.67528]
[1780166714135,28.18,74025.38,0.0,0.1212,0.0001,14.71041]
[1780166714332,28.18,74025.38,0.0,0.1212,0.0001,14.71041]
[1780166716222,28.18,74017.31,0.0,0.1204,0.0001,14.64077]
[1780166720644,28.18,74027.97,0.0,0.12143,0.0001,14.73076]
[1780166726667,28.17,74028.63,0.0,0.12147,0.0001,14.73454]
[1780166731701,28.17,74028.47,0.0,0.12142,0.0001,14.72842]
[1780166736736,28.17,74017.69,0.0,0.12035,0.0001,14.63524]
[1780166738750,28.17,74004.12,0.0,0.11903,0.0001,14.51917]
[1780166743378,28.17,74002.55,0.0,0.11888,0.0001,14.50588]
[1780166744984,28.17,73999.18,0.0,0.11856,0.0001,14.47727]
[1780166748636,28.17,73991.06,0.0,0.11777,0.0001,14.40813]
[1780166753856,28.17,73985.6,0.0,0.11725,0.0001,14.36197]
[1780166758891,28.17,73985.49,0.0,0.11724,0.0001,14.361]
[1780166764446,28.17,73978.46,0.0,0.11657,0.0001,14.3011]
[1780166764630,28.17,73978.46,0.0,0.11657,0.0001,14.3011]
[1780166764756,28.17,73978.46,0.0,0.11657,0.0001,14.3011]
[1780166769968,28.17,73976.22,0.0,0.11636,0.0001,14.28205]
[1780166775008,28.17,73967.15,0.0,0.1155,9e-05,14.20541]
[1780166780594,28.17,73963.64,0.0,0.11517,9e-05,14.17625]
[1780166783445,28.17,73963.92,0.0,0.1152,9e-05,14.17913]
[1780166783491,28.17,73963.92,0.0,0.1152,9e-05,14.17913]
[1780166788769,28.17,73961.05,0.0,0.11494,9e-05,14.15581]
[1780166788785,28.17,73959.3,0.0,0.11478,9e-05,14.14143]
[1780166794142,28.17,73959.94,0.0,0.11483,9e-05,14.14426]
[1780166799177,28.18,73960.21,0.0,0.11486,9e-05,14.14731]
[1780166799831,28.18,73960.21,0.0,0.11486,9e-05,14.14731]
[1780166806227,28.17,73959.76,0.0,0.11481,9e-05,14.14281]
[1780166811262,28.17,73959.51,0.0,0.11478,9e-05,14.14004]
[1780166816296,28.17,73955.53,0.0,0.1144,9e-05,14.10576]
[1780166821332,28.17,73952.78,0.0,0.11414,9e-05,14.08244]
[1780166821854,28.17,73952.78,0.0,0.11414,9e-05,14.08244]
[1780166827374,28.17,73953.06,0.0,0.11418,9e-05,14.08622]
[1780166832408,28.18,73947.71,0.0,0.1137,9e-05,14.04246]
[1780166837444,28.18,73942.91,0.0,0.11327,9e-05,14.00376]
[1780166845500,28.18,73943.27,0.0,0.11334,9e-05,14.00977]
[1780166845877,28.18,73943.27,0.0,0.11334,9e-05,14.00977]
[1780166851541,28.18,73943.13,0.0,0.11331,9e-05,14.00575]
[1780166856577,28.18,73943.43,0.0,0.11334,9e-05,14.00848]
[1780166869668,28.18,73944.52,0.0,0.11344,9e-05,14.01791]
[1780166874703,28.18,73942.38,0.0,0.11324,9e-05,13.99993]
[1780166875184,28.18,73942.38,0.0,0.11324,9e-05,13.99993]
[1780166880745,28.18,73947.31,0.0,0.1137,9e-05,14.04144]
[1780166880913,28.18,73947.31,0.0,0.1137,9e-05,14.04144]
[1780166881752,28.19,73946.39,0.0,0.11362,9e-05,14.03402]
[1780166885192,28.19,73944.92,0.0,0.11349,9e-05,14.02269]
[1780166885780,28.19,73942.95,0.0,0.11331,9e-05,14.00609]
[1780166890814,28.19,73943.5,0.0,0.11338,9e-05,14.01265]
[1780166895850,28.19,73943.15,0.0,0.11337,9e-05,14.01126]
[1780166895928,28.19,73943.15,0.0,0.11337,9e-05,14.01126]
[1780166901230,28.19,73943.54,0.0,0.1134,9e-05,14.01455]
[1780166906927,28.19,73934.55,0.0,0.11257,9e-05,13.93922]
[1780166911962,28.19,73934.86,0.0,0.11258,9e-05,13.93895]
[1780166920018,28.19,73935.4,0.0,0.11264,9e-05,13.94441]
[1780166923925,28.19,73935.44,0.0,0.11265,9e-05,13.94486]
[1780166929081,28.2,73939.74,0.0,0.11307,9e-05,13.9833]
[1780166930242,28.2,73939.74,0.0,0.11307,9e-05,13.9833]
[1780166930343,28.2,73939.71,0.0,0.11308,9e-05,13.98343]
[1780166932102,28.2,73952.77,0.0,0.11431,9e-05,14.09433]
[1780166937137,28.2,73954.52,0.0,0.11449,9e-05,14.11037]
[1780166942172,28.2,73950.76,0.0,0.11415,9e-05,14.07973]
[1780166947207,28.2,73946.73,0.0,0.11378,9e-05,14.04723]
[1780166952242,28.21,73947.1,0.0,0.11384,9e-05,14.05192]
[1780166958283,28.21,73946.42,0.0,0.11379,9e-05,14.04806]
[1780166963319,28.21,73946.6,0.0,0.11383,9e-05,14.05112]
[1780166968934,28.21,73943.6,0.0,0.11356,9e-05,14.0271]
[1780166969723,28.21,73943.24,0.0,0.11354,9e-05,14.02475]
[1780166975402,28.22,73943.98,0.0,0.1136,9e-05,14.02928]
[1780166980438,28.22,73944.05,0.0,0.11363,9e-05,14.03129]
[1780166985473,28.22,73943.51,0.0,0.11359,9e-05,14.02814]
[1780166990508,28.22,73942.63,0.0,0.11352,9e-05,14.02218]
[1780166995544,28.22,73939.27,0.0,0.11323,9e-05,13.99553]
[1780167000715,28.23,73939.14,0.0,0.11323,9e-05,13.99574]
[1780167002129,28.23,73939.14,0.0,0.11324,9e-05,13.99639]
[1780167002173,28.23,73939.14,0.0,0.11324,9e-05,13.99639]
[1780167002967,28.23,73939.14,0.0,0.11324,9e-05,13.99639]
[1780167002969,28.23,73929.47,0.0,0.11234,9e-05,13.91527]
[1780167008635,28.23,73924.29,0.0,0.11186,9e-05,13.87125]
[1780167010391,28.23,73922.5,0.0,0.11169,9e-05,13.85603]
[1780167015684,28.22,73930.44,0.0,0.11242,9e-05,13.92241]
[1780167020720,28.22,73930.96,0.0,0.11247,9e-05,13.92663]
[1780167025755,28.22,73930.49,0.0,0.11242,9e-05,13.92252]
[1780167030790,28.22,73929.49,0.0,0.11233,9e-05,13.914]
[1780167035825,28.22,73929.34,0.0,0.11229,9e-05,13.90922]
[1780167040860,28.22,73929.41,0.0,0.11229,9e-05,13.90971]
[1780167045895,28.22,73930.2,0.0,0.11237,9e-05,13.91616]
[1780167050930,28.22,73929.47,0.0,0.1123,9e-05,13.90983]
[1780167061000,28.22,73929.38,0.0,0.11228,9e-05,13.90877]
[1780167067042,28.22,73929.08,0.0,0.11225,9e-05,13.90607]
[1780167076105,28.22,73929.6,0.0,0.1123,9e-05,13.91022]
[1780167080452,28.22,73929.58,0.0,0.1123,9e-05,13.90999]
[1780167082065,28.22,73928.87,0.0,0.11223,9e-05,13.90397]
[1780167083780,28.22,73915.52,0.0,0.111,9e-05,13.79194]
[1780167083816,28.22,73915.52,0.0,0.111,9e-05,13.79194]
[1780167084087,28.22,73915.52,0.0,0.111,9e-05,13.79194]
[1780167084986,28.22,73912.46,0.0,0.11072,9e-05,13.7664]
[1780167086965,28.22,73912.25,0.0,0.1107,9e-05,13.76491]
[1780167087107,28.22,73912.25,0.0,0.1107,9e-05,13.76491]
[1780167095256,28.22,73908.97,0.0,0.11038,9e-05,13.73422]
[1780167100292,28.22,73909.36,0.0,0.11041,9e-05,13.73739]
[1780167105327,28.22,73907.85,0.0,0.11027,9e-05,13.72466]
[1780167110362,28.22,73905.75,0.0,0.11008,9e-05,13.70718]
[1780167115397,28.22,73905.75,0.0,0.11008,9e-05,13.70733]
[1780167121439,28.22,73905.78,0.0,0.11009,9e-05,13.70774]
[1780167129641,28.22,73905.78,0.0,0.11009,9e-05,13.70778]
[1780167135537,28.22,73907.74,0.0,0.11027,9e-05,13.72436]
[1780167140572,28.22,73908.68,0.0,0.11035,9e-05,13.7321]
[1780167145607,28.22,73908.93,0.0,0.11038,9e-05,13.734]
[1780167150642,28.22,73910.21,0.0,0.11049,9e-05,13.74445]
[1780167155677,28.22,73910.48,0.0,0.11049,9e-05,13.74303]
[1780167162727,28.22,73910.48,0.0,0.11048,9e-05,13.74266]
[1780167167762,28.22,73913.59,0.0,0.11077,9e-05,13.76845]
[1780167176825,28.22,73916.55,0.0,0.11104,9e-05,13.79325]
[1780167181860,28.22,73915.99,0.0,0.11099,9e-05,13.78888]
[1780167188624,28.22,73915.99,0.0,0.11099,9e-05,13.78902]
[1780167194951,28.22,73915.23,0.0,0.11093,9e-05,13.78349]
[1780167205021,28.22,73915.74,0.0,0.11099,9e-05,13.78871]
[1780167210058,28.23,73915.5,0.0,0.11097,9e-05,13.78716]
[1780167215093,28.23,73915.45,0.0,0.11095,9e-05,13.78382]
[1780167220128,28.23,73916.04,0.0,0.11101,9e-05,13.78927]
[1780167229191,28.23,73914.9,0.0,0.11092,9e-05,13.78058]
[1780167236240,28.23,73914.7,0.0,0.11091,9e-05,13.77965]
[1780167241275,28.23,73914.51,0.0,0.11089,9e-05,13.7786]
[1780167246310,28.23,73912.96,0.0,0.11075,9e-05,13.76564]
[1780167251345,28.23,73913.02,0.0,0.11075,9e-05,13.76584]
[1780167259403,28.23,73912.81,0.0,0.11073,9e-05,13.76358]
[1780167264439,28.23,73913.7,0.0,0.11081,9e-05,13.77072]
[1780167269473,28.23,73908.36,0.0,0.11031,9e-05,13.72573]
[1780167275515,28.23,73906.36,0.0,0.11011,9e-05,13.70586]
[1780167284578,28.23,73910.72,0.0,0.11052,9e-05,13.74281]
[1780167289626,28.23,73914.89,0.0,0.1109,9e-05,13.77771]
[1780167295320,28.23,73916.35,0.0,0.11103,9e-05,13.78961]
[1780167302547,28.23,73922.52,0.0,0.1116,9e-05,13.84133]
[1780167302550,28.23,73922.52,0.0,0.1116,9e-05,13.84133]
[1780167307742,28.23,73932.38,0.0,0.11251,9e-05,13.92367]
[1780167309843,28.23,73932.55,0.0,0.11252,9e-05,13.92496]
[1780167312102,28.23,73932.38,0.0,0.1125,9e-05,13.92342]
[1780167312199,28.23,73932.38,0.0,0.1125,9e-05,13.9231]
[1780167317812,28.23,73926.82,0.0,0.11198,9e-05,13.87606]
[1780167318370,28.23,73926.82,0.0,0.11198,9e-05,13.87606]
[1780167323854,28.23,73926.99,0.0,0.112,9e-05,13.87749]
[1780167326463,28.23,73927.02,0.0,0.112,9e-05,13.87776]
[1780167332917,28.23,73926.28,0.0,0.11191,9e-05,13.86836]
[1780167338959,28.23,73926.31,0.0,0.11192,9e-05,13.8689]
[1780167343994,28.23,73925.92,0.0,0.11188,9e-05,13.86596]
[1780167349039,28.23,73916.32,0.0,0.111,9e-05,13.78569]
[1780167354075,28.23,73927.22,0.0,0.11202,9e-05,13.8778]
[1780167359111,28.23,73924.6,0.0,0.11178,9e-05,13.85646]
[1780167360545,28.23,73923.57,0.0,0.11169,9e-05,13.84799]
[1780167366159,28.23,73922.96,0.0,0.11165,9e-05,13.84417]
[1780167371194,28.23,73922.85,0.0,0.11165,9e-05,13.84462]
[1780167378397,28.23,73922.78,0.0,0.11165,9e-05,13.84452]
[1780167384285,28.24,73923.13,0.0,0.11171,9e-05,13.8502]
[1780167394355,28.24,73924.53,0.0,0.11185,9e-05,13.86095]
[1780167403418,28.24,73924.66,0.0,0.11188,9e-05,13.8642]
[1780167404867,28.24,73924.66,0.0,0.11188,9e-05,13.8642]
[1780167410467,28.25,73933.45,0.0,0.11271,9e-05,13.93901]
[1780167415502,28.25,73933.03,0.0,0.11267,9e-05,13.9358]
[1780167420537,28.25,73933.25,0.0,0.1127,9e-05,13.93793]
[1780167425442,28.25,73936.58,0.0,0.11301,9e-05,13.96606]
[1780167431153,28.25,73938.71,0.0,0.11321,9e-05,13.98379]
[1780167436874,28.25,73938.93,0.0,0.11323,9e-05,13.9855]
[1780167441338,28.25,73939.16,0.0,0.11324,9e-05,13.98727]
[1780167449845,28.24,73937.44,0.0,0.11308,9e-05,13.97231]
[1780167456789,28.24,73937.9,0.0,0.11308,9e-05,13.97153]
[1780167461824,28.24,73936.18,0.0,0.11292,9e-05,13.9566]
[1780167467368,28.24,73936.19,0.0,0.11292,9e-05,13.95632]
[1780167472901,28.24,73938.16,0.0,0.11309,9e-05,13.97213]
[1780167473527,28.24,73938.16,0.0,0.11309,9e-05,13.97213]
[1780167479828,28.24,73947.26,0.0,0.11394,9e-05,14.04821]
[1780167480366,28.24,73950.74,0.0,0.11426,9e-05,14.07737]
[1780167481555,28.24,73950.74,0.0,0.11426,9e-05,14.07737]
[1780167482631,28.24,73959.55,0.0,0.11509,9e-05,14.15144]
[1780167482809,28.24,73959.55,0.0,0.11509,9e-05,14.15144]
[1780167488009,28.24,73960.78,0.0,0.11521,9e-05,14.16263]
[1780167492875,28.24,73960.99,0.0,0.11524,9e-05,14.1649]
[1780167495041,28.24,73960.76,0.0,0.11522,9e-05,14.16308]
[1780167495065,28.24,73960.48,0.0,0.11519,9e-05,14.16096]
[1780167501107,28.24,73958.15,0.0,0.11498,9e-05,14.14189]
[1780167505294,28.24,73958.15,0.0,0.11498,9e-05,14.14189]
[1780167505329,28.24,73958.15,0.0,0.11499,9e-05,14.14245]
[1780167512184,28.25,73958.85,0.0,0.11504,9e-05,14.14593]
[1780167515296,28.25,73958.9,0.0,0.11505,9e-05,14.14666]
[1780167515382,28.25,73958.66,0.0,0.11503,9e-05,14.14494]
[1780167518226,28.25,73945.83,0.0,0.11383,9e-05,14.03711]
[1780167525275,28.25,73940.04,0.0,0.11331,9e-05,13.99045]
[1780167525581,28.25,73940.04,0.0,0.11331,9e-05,13.99045]
[1780167531317,28.25,73941.76,0.0,0.11348,9e-05,14.00533]
[1780167536352,28.25,73943.51,0.0,0.11364,9e-05,14.01997]
[1780167543401,28.25,73948.94,0.0,0.11415,9e-05,14.06555]
[1780167543600,28.25,73948.94,0.0,0.11415,9e-05,14.06555]
[1780167549443,28.25,73943.98,0.0,0.1137,9e-05,14.02512]
[1780167549605,28.25,73943.98,0.0,0.1137,9e-05,14.02512]
[1780167555485,28.25,73941.91,0.0,0.1135,9e-05,14.00759]
[1780167556924,28.25,73941.87,0.0,0.1135,9e-05,14.00726]
[1780167562534,28.25,73940.07,0.0,0.11333,9e-05,13.99226]
[1780167568576,28.25,73942.04,0.0,0.11351,9e-05,14.00879]
[1780167574618,28.25,73941.72,0.0,0.11346,9e-05,14.00257]
[1780167580184,28.25,73940.65,0.0,0.11336,9e-05,13.99351]
[1780167585696,28.25,73940.58,0.0,0.11335,9e-05,13.99284]
[1780167591740,28.25,73940.99,0.0,0.11339,9e-05,13.99616]
[1780167597783,28.25,73941.01,0.0,0.11339,9e-05,13.99618]
[1780167602819,28.25,73941.44,0.0,0.11343,9e-05,13.99966]
[1780167607854,28.25,73941.45,0.0,0.11343,9e-05,13.99958]
[1780167616916,28.25,73941.16,0.0,0.1134,9e-05,13.99684]
[1780167622959,28.25,73939.39,0.0,0.11323,9e-05,13.98178]
[1780167629001,28.25,73939.24,0.0,0.11321,9e-05,13.98048]
[1780167634036,28.25,73939.24,0.0,0.11319,9e-05,13.97701]
[1780167639071,28.25,73939.27,0.0,0.11319,9e-05,13.97721]
[1780167644106,28.25,73938.68,0.0,0.11314,9e-05,13.9722]
[1780167650148,28.25,73937.87,0.0,0.11306,9e-05,13.96538]
[1780167656190,28.25,73937.72,0.0,0.11305,9e-05,13.96411]
[1780167662232,28.25,73930.15,0.0,0.11234,9e-05,13.90051]
[1780167669266,28.25,73929.71,0.0,0.1123,9e-05,13.89699]
[1780167671517,28.25,73929.64,0.0,0.11231,9e-05,13.89729]
[1780167677341,28.25,73929.35,0.0,0.1123,9e-05,13.89621]
[1780167677739,28.25,73929.35,0.0,0.1123,9e-05,13.89621]
[1780167683383,28.25,73925.97,0.0,0.11199,9e-05,13.86869]
[1780167686954,28.25,73923.07,0.0,0.11173,9e-05,13.84525]
[1780167687411,28.25,73919.88,0.0,0.11144,9e-05,13.81852]
[1780167692446,28.26,73916.25,0.0,0.1111,9e-05,13.78631]
[1780167697481,28.26,73916.36,0.0,0.11113,9e-05,13.78913]
[1780167702547,28.26,73917.49,0.0,0.11126,9e-05,13.80067]
[1780167707551,28.26,73917.32,0.0,0.11126,9e-05,13.80066]
[1780167715607,28.27,73917.55,0.0,0.11131,9e-05,13.80492]
[1780167720642,28.27,73917.37,0.0,0.11131,9e-05,13.80489]
[1780167725677,28.27,73921.28,0.0,0.11168,9e-05,13.83915]
[1780167726386,28.27,73921.28,0.0,0.11168,9e-05,13.83915]
[1780167731720,28.27,73932.97,0.0,0.11278,9e-05,13.93801]
[1780167736755,28.27,73931.49,0.0,0.11264,9e-05,13.926]
[1780167736798,28.27,73931.49,0.0,0.11264,9e-05,13.926]
[1780167742797,28.27,73932.61,0.0,0.11276,9e-05,13.93603]
[1780167748839,28.27,73932.37,0.0,0.11274,9e-05,13.93458]
[1780167753874,28.28,73923.21,0.0,0.11188,9e-05,13.85529]
[1780167758909,28.28,73922.8,0.0,0.11185,9e-05,13.85319]
[1780167763948,28.28,73919.0,0.0,0.11152,9e-05,13.82287]
[1780167768983,28.28,73918.43,0.0,0.11148,9e-05,13.81886]
[1780167774018,28.28,73915.95,0.0,0.11126,9e-05,13.79895]
[1780167779055,28.28,73916.09,0.0,0.11128,9e-05,13.80119]
[1780167784090,28.28,73916.16,0.0,0.1113,9e-05,13.80287]
[1780167792146,28.29,73916.18,0.0,0.11132,9e-05,13.80478]
[1780167797181,28.29,73916.71,0.0,0.11138,9e-05,13.81029]
[1780167802216,28.29,73916.66,0.0,0.11139,9e-05,13.81088]
[1780167807253,28.29,73916.94,0.0,0.11143,9e-05,13.81416]
[1780167814302,28.29,73926.98,0.0,0.11234,9e-05,13.89597]
[1780167818440,28.29,73927.2,0.0,0.11237,9e-05,13.89823]
[1780167818463,28.29,73927.2,0.0,0.11237,9e-05,13.89863]
[1780167824708,28.3,73928.36,0.0,0.11249,9e-05,13.90922]
[1780167828855,28.3,73928.28,0.0,0.11249,9e-05,13.90901]
[1780167837465,28.3,73929.05,0.0,0.11258,9e-05,13.91682]
[1780167842500,28.3,73929.55,0.0,0.11263,9e-05,13.92148]
[1780167847535,28.3,73930.03,0.0,0.11268,9e-05,13.92588]
[1780167852569,28.3,73929.57,0.0,0.11264,9e-05,13.92236]
[1780167857605,28.3,73930.16,0.0,0.1127,9e-05,13.92761]
[1780167862640,28.3,73930.56,0.0,0.11274,9e-05,13.93122]
[1780167869689,28.3,73930.42,0.0,0.11273,9e-05,13.93038]
[1780167875731,28.3,73936.54,0.0,0.11327,9e-05,13.97817]
[1780167875949,28.3,73936.54,0.0,0.11327,9e-05,13.97817]
[1780167885801,28.3,73937.22,0.0,0.11333,9e-05,13.98344]
[1780167887328,28.3,73936.86,0.0,0.1133,9e-05,13.98037]
[1780167887345,28.3,73936.86,0.0,0.1133,9e-05,13.98037]
[1780167896886,28.3,73943.17,0.0,0.11388,9e-05,14.0328]
[1780167897261,28.3,73943.17,0.0,0.11388,9e-05,14.0328]
[1780167902929,28.3,73939.47,0.0,0.11355,9e-05,14.00334]
[1780167905454,28.3,73935.62,0.0,0.1132,9e-05,13.97167]
[1780167909404,28.3,73936.0,0.0,0.11324,9e-05,13.97504]
[1780167915013,28.3,73936.97,0.0,0.11333,9e-05,13.98337]
[1780167920048,28.3,73937.93,0.0,0.11342,9e-05,13.99159]
[1780167925083,28.3,73937.59,0.0,0.11339,9e-05,13.98886]
[1780167930118,28.3,73930.43,0.0,0.11273,9e-05,13.92903]
[1780167933659,28.3,73930.33,0.0,0.1127,9e-05,13.92488]
[1780167939182,28.3,73929.04,0.0,0.11259,9e-05,13.91521]
[1780167944217,28.31,73929.08,0.0,0.1126,9e-05,13.91642]
[1780167950259,28.31,73923.75,0.0,0.11212,9e-05,13.87296]
[1780167955294,28.31,73920.11,0.0,0.1118,9e-05,13.84421]
[1780167961338,28.31,73920.22,0.0,0.11184,9e-05,13.8473]
[1780167970401,28.32,73920.22,0.0,0.11188,9e-05,13.85061]
[1780167975436,28.32,73920.14,0.0,0.11189,9e-05,13.85181]
[1780167980472,28.32,73915.89,0.0,0.11152,9e-05,13.8183]
[1780167986514,28.33,73916.78,0.0,0.11163,9e-05,13.82832]
[1780167987065,28.33,73916.78,0.0,0.11163,9e-05,13.82832]
[1780167992556,28.33,73926.62,0.0,0.11254,9e-05,13.90904]
[1780167997591,28.33,73926.33,0.0,0.11253,9e-05,13.90784]
[1780168007660,28.33,73927.35,0.0,0.11265,9e-05,13.91869]
[1780168012695,28.33,73937.43,0.0,0.1136,9e-05,14.00423]
[1780168013483,28.33,73937.43,0.0,0.1136,9e-05,14.00423]
[1780168013495,28.33,73937.43,0.0,0.1136,9e-05,14.00423]
[1780168018738,28.34,73941.72,0.0,0.11402,9e-05,14.04175]
[1780168023773,28.34,73941.7,0.0,0.11403,9e-05,14.04277]
[1780168028980,28.34,73931.09,0.0,0.11305,9e-05,13.95478]
[1780168028982,28.34,73931.09,0.0,0.11305,9e-05,13.95478]
[1780168034850,28.34,73928.66,0.0,0.11284,9e-05,13.93597]
[1780168039886,28.34,73927.57,0.0,0.11275,9e-05,13.92762]
[1780168043752,28.34,73927.14,0.0,0.11271,9e-05,13.92454]
[1780168043916,28.34,73924.6,0.0,0.11248,9e-05,13.90328]
[1780168048619,28.34,73922.67,0.0,0.11231,9e-05,13.88804]
[1780168058616,28.35,73922.67,0.0,0.11229,9e-05,13.8853]
[1780168064058,28.35,73911.25,0.0,0.11124,9e-05,13.79014]
[1780168069092,28.35,73908.21,0.0,0.11097,9e-05,13.76506]
[1780168074128,28.35,73908.2,0.0,0.11097,9e-05,13.76521]
[1780168080180,28.35,73907.71,0.0,0.11093,9e-05,13.7614]
[1780168085215,28.35,73909.3,0.0,0.11107,9e-05,13.77465]
[1780168090250,28.35,73910.39,0.0,0.11117,9e-05,13.78376]
[1780168095285,28.35,73910.94,0.0,0.11122,9e-05,13.78827]
[1780168100321,28.35,73910.89,0.0,0.11122,9e-05,13.78771]
[1780168105355,28.35,73911.18,0.0,0.11124,9e-05,13.78994]
[1780168110390,28.35,73910.53,0.0,0.11118,9e-05,13.78434]
[1780168115425,28.35,73909.62,0.0,0.11107,9e-05,13.77318]
[1780168120460,28.35,73907.41,0.0,0.11087,9e-05,13.7547]
[1780168126502,28.35,73906.69,0.0,0.1108,9e-05,13.74878]
[1780168131537,28.35,73908.32,0.0,0.11095,9e-05,13.76243]
[1780168137579,28.35,73907.99,0.0,0.11092,9e-05,13.7597]
[1780168142616,28.35,73908.74,0.0,0.11099,9e-05,13.76594]
[1780168143838,28.35,73908.74,0.0,0.11099,9e-05,13.76594]
[1780168150670,28.35,73911.29,0.0,0.11122,9e-05,13.78692]
[1780168156711,28.35,73912.71,0.0,0.11135,9e-05,13.79828]
[1780168161747,28.34,73912.35,0.0,0.11131,9e-05,13.79482]
[1780168166781,28.34,73912.86,0.0,0.11135,9e-05,13.79862]
[1780168172824,28.34,73911.24,0.0,0.11117,9e-05,13.7812]
[1780168177907,28.34,73911.35,0.0,0.11118,9e-05,13.78186]
[1780168183901,28.34,73910.88,0.0,0.11113,9e-05,13.77756]
[1780168184772,28.34,73910.88,0.0,0.11113,9e-05,13.77756]
[1780168189943,28.34,73910.28,0.0,0.11108,9e-05,13.77227]
[1780168193377,28.34,73910.13,0.0,0.11106,9e-05,13.7709]
[1780168199006,28.34,73910.11,0.0,0.11106,9e-05,13.77055]
[1780168205048,28.34,73906.89,0.0,0.11076,9e-05,13.74355]
[1780168210614,28.34,73906.18,0.0,0.1107,9e-05,13.73777]
[1780168216126,28.34,73904.35,0.0,0.11053,9e-05,13.72288]
[1780168221161,28.34,73901.89,0.0,0.11031,9e-05,13.70253]
[1780168226196,28.34,73904.99,0.0,0.1106,9e-05,13.7286]
[1780168231231,28.34,73904.8,0.0,0.11056,9e-05,13.72374]
[1780168236266,28.34,73908.78,0.0,0.11092,9e-05,13.75709]
[1780168241301,28.34,73908.56,0.0,0.1109,9e-05,13.75516]
[1780168246336,28.34,73904.01,0.0,0.11048,9e-05,13.71721]
[1780168251370,28.34,73904.1,0.0,0.11049,9e-05,13.71801]
[1780168257413,28.34,73904.33,0.0,0.11052,9e-05,13.72011]
[1780168262454,28.34,73904.98,0.0,0.11058,9e-05,13.72576]
[1780168268493,28.34,73907.94,0.0,0.11085,9e-05,13.75041]
[1780168273529,28.34,73907.64,0.0,0.11082,9e-05,13.74779]
[1780168278563,28.34,73907.5,0.0,0.11081,9e-05,13.7465]
[1780168283598,28.34,73907.28,0.0,0.11079,9e-05,13.74454]
[1780168288633,28.34,73907.98,0.0,0.11085,9e-05,13.75024]
[1780168296689,28.34,73907.82,0.0,0.11081,9e-05,13.74528]
[1780168301724,28.34,73907.43,0.0,0.11077,9e-05,13.74194]
[1780168306759,28.34,73907.31,0.0,0.11076,9e-05,13.74087]
[1780168312801,28.34,73907.51,0.0,0.11078,9e-05,13.74245]
[1780168318842,28.34,73907.43,0.0,0.11077,9e-05,13.74167]
[1780168323878,28.34,73907.27,0.0,0.11075,9e-05,13.74026]
[1780168328913,28.34,73907.47,0.0,0.11077,9e-05,13.74185]
[1780168333948,28.34,73907.47,0.0,0.11077,9e-05,13.74176]
[1780168338983,28.34,73908.15,0.0,0.11083,9e-05,13.74732]
[1780168344019,28.34,73908.31,0.0,0.11084,9e-05,13.74851]
[1780168350061,28.34,73908.75,0.0,0.11088,9e-05,13.75193]
[1780168355096,28.34,73911.26,0.0,0.11109,9e-05,13.7693]
[1780168362145,28.34,73911.24,0.0,0.11108,9e-05,13.76864]
[1780168367180,28.34,73911.17,0.0,0.11107,9e-05,13.76771]
[1780168372215,28.34,73910.92,0.0,0.11104,9e-05,13.76525]
[1780168377250,28.34,73910.68,0.0,0.11102,9e-05,13.76297]
[1780168385041,28.34,73910.7,0.0,0.11102,9e-05,13.76294]
[1780168391348,28.34,73910.68,0.0,0.11101,9e-05,13.76232]
[1780168396383,28.34,73910.73,0.0,0.11101,9e-05,13.76252]
[1780168398093,28.34,73910.73,0.0,0.11101,9e-05,13.76252]
[1780168404438,28.34,73922.63,0.0,0.11211,9e-05,13.86203]
[1780168409474,28.34,73924.49,0.0,0.11229,9e-05,13.87808]
[1780168414864,28.34,73924.38,0.0,0.11226,9e-05,13.87392]
[1780168420551,28.34,73922.25,0.0,0.11206,9e-05,13.856]
[1780168428606,28.34,73921.55,0.0,0.11197,9e-05,13.84857]
[1780168436266,28.34,73921.57,0.0,0.11197,9e-05,13.84816]
[1780168441700,28.33,73920.98,0.0,0.1119,9e-05,13.84207]
[1780168447740,28.33,73920.85,0.0,0.11188,9e-05,13.84038]
[1780168452775,28.33,73921.13,0.0,0.11191,9e-05,13.84323]
[1780168460087,28.33,73920.68,0.0,0.11188,9e-05,13.83987]
[1780168460298,28.33,73920.68,0.0,0.11188,9e-05,13.83987]
[1780168462134,28.34,73927.24,0.0,0.11249,9e-05,13.89521]
[1780168467879,28.34,73929.4,0.0,0.11269,9e-05,13.91358]
[1780168473922,28.34,73929.28,0.0,0.11266,9e-05,13.90929]
[1780168474559,28.34,73929.28,0.0,0.11266,9e-05,13.90929]
[1780168474916,28.34,73929.28,0.0,0.11266,9e-05,13.90929]
[1780168474946,28.34,73929.28,0.0,0.11266,9e-05,13.90931]
[1780168479964,28.34,73929.38,0.0,0.11267,9e-05,13.90989]
[1780168486006,28.33,73936.25,0.0,0.1133,9e-05,13.96654]
[1780168486571,28.33,73936.25,0.0,0.1133,9e-05,13.96654]
[1780168492048,28.33,73940.74,0.0,0.1137,9e-05,14.00298]
[1780168498090,28.33,73940.93,0.0,0.11371,9e-05,14.00341]
[1780168499603,28.33,73940.93,0.0,0.11371,9e-05,14.00341]
[1780168506146,28.33,73941.11,0.0,0.11371,9e-05,14.00374]
[1780168513063,28.33,73940.86,0.0,0.11368,9e-05,14.00127]
[1780168518230,28.33,73942.24,0.0,0.1138,9e-05,14.01161]
[1780168523265,28.33,73942.24,0.0,0.11379,9e-05,14.01104]
[1780168523608,28.33,73942.24,0.0,0.11379,9e-05,14.01104]
[1780168531321,28.32,73942.36,0.0,0.11377,9e-05,14.00767]
[1780168536613,28.32,73949.99,0.0,0.11448,9e-05,14.07131]
[1780168536929,28.32,73950.21,0.0,0.1145,9e-05,14.07298]
[1780168542401,28.32,73951.37,0.0,0.11459,9e-05,14.08172]
[1780168542742,28.32,73951.37,0.0,0.11459,9e-05,14.08172]
[1780168547523,28.32,73951.33,0.0,0.11458,9e-05,14.08067]
[1780168554488,28.32,73950.19,0.0,0.11446,9e-05,14.06966]
[1780168559523,28.32,73952.8,0.0,0.11469,9e-05,14.09036]
[1780168564558,28.32,73954.99,0.0,0.11488,9e-05,14.10768]
[1780168567646,28.32,73956.39,0.0,0.11501,9e-05,14.11906]
[1780168568655,28.32,73964.52,0.0,0.11577,9e-05,14.18725]
[1780168569156,28.32,73964.52,0.0,0.11577,9e-05,14.18725]
[1780168569403,28.32,73964.52,0.0,0.11577,9e-05,14.18725]
[1780168569595,28.32,73966.07,0.0,0.11592,9e-05,14.20029]
[1780168574630,28.32,73971.18,0.0,0.11641,0.0001,14.24359]
[1780168579665,28.32,73972.25,0.0,0.11651,0.0001,14.25253]
[1780168586193,28.32,73972.4,0.0,0.11652,0.0001,14.25377]
[1780168594770,28.32,73972.28,0.0,0.11648,0.0001,14.24897]
[1780168600812,28.32,73971.7,0.0,0.11643,0.0001,14.24405]
[1780168605847,28.32,73968.38,0.0,0.11611,9e-05,14.21625]
[1780168612917,28.32,73968.08,0.0,0.11609,9e-05,14.2142]
[1780168620973,28.32,73962.26,0.0,0.11555,9e-05,14.16576]
[1780168626008,28.32,73953.56,0.0,0.11474,9e-05,14.09331]
[1780168628382,28.32,73942.83,0.0,0.11373,9e-05,14.00339]
[1780168628705,28.32,73942.83,0.0,0.11373,9e-05,14.00339]
[1780168634065,28.32,73943.06,0.0,0.11379,9e-05,14.0081]
[1780168639100,28.32,73943.29,0.0,0.11383,9e-05,14.01196]
[1780168643895,28.33,73942.26,0.0,0.11375,9e-05,14.00488]
[1780168644135,28.33,73941.84,0.0,0.11372,9e-05,14.00176]
[1780168649170,28.33,73941.81,0.0,0.11373,9e-05,14.00271]
[1780168649735,28.33,73941.81,0.0,0.11373,9e-05,14.00271]
[1780168655212,28.33,73942.06,0.0,0.11373,9e-05,14.00181]
[1780168660247,28.33,73943.83,0.0,0.1139,9e-05,14.01683]
[1780168667296,28.33,73943.87,0.0,0.1139,9e-05,14.01729]
[1780168672331,28.33,73943.63,0.0,0.11388,9e-05,14.01536]
[1780168677952,28.33,73943.7,0.0,0.11389,9e-05,14.016]
[1780168683408,28.33,73943.75,0.0,0.1139,9e-05,14.01651]
[1780168690457,28.33,73943.49,0.0,0.11387,9e-05,14.01438]
[1780168694977,28.33,73943.14,0.0,0.11384,9e-05,14.01146]
[1780168700527,28.33,73942.7,0.0,0.1138,9e-05,14.00783]
[1780168707576,28.33,73942.58,0.0,0.11379,9e-05,14.00693]
[1780168713618,28.33,73942.83,0.0,0.11379,9e-05,14.00568]
[1780168718296,28.33,73947.7,0.0,0.11425,9e-05,14.04652]
[1780168718653,28.33,73947.85,0.0,0.11426,9e-05,14.0481]
[1780168723688,28.33,73948.41,0.0,0.11433,9e-05,14.0543]
[1780168728626,28.33,73947.43,0.0,0.11425,9e-05,14.04702]
[1780168729008,28.34,73947.43,0.0,0.11426,9e-05,14.04766]
[1780168729730,28.34,73947.77,0.0,0.11429,9e-05,14.05078]
[1780168734765,28.34,73958.45,0.0,0.11531,9e-05,14.14172]
[1780168734842,28.34,73958.45,0.0,0.11531,9e-05,14.14172]
[1780168740807,28.34,73961.05,0.0,0.11557,9e-05,14.16427]
[1780168746043,28.34,73961.11,0.0,0.11558,9e-05,14.16516]
[1780168746144,28.34,73960.99,0.0,0.11556,9e-05,14.16425]
[1780168751884,28.34,73966.66,0.0,0.11611,9e-05,14.21277]
[1780168756919,28.34,73956.34,0.0,0.11514,9e-05,14.12638]
[1780168761954,28.34,73954.61,0.0,0.11499,9e-05,14.11286]
[1780168763066,28.34,73954.61,0.0,0.11499,9e-05,14.11286]
[1780168763168,28.34,73954.57,0.0,0.11499,9e-05,14.11273]
[1780168764760,28.34,73954.57,0.0,0.11499,9e-05,14.11273]
[1780168770011,28.34,73948.76,0.0,0.11446,9e-05,14.06528]
[1780168770857,28.34,73948.76,0.0,0.11446,9e-05,14.06528]
[1780168778066,28.34,73948.95,0.0,0.11445,9e-05,14.06308]
[1780168783101,28.34,73949.41,0.0,0.11449,9e-05,14.06651]
[1780168788136,28.34,73950.98,0.0,0.11463,9e-05,14.07924]
[1780168795185,28.34,73951.42,0.0,0.11466,9e-05,14.08217]
[1780168800221,28.34,73950.24,0.0,0.11454,9e-05,14.07172]
[1780168806893,28.34,73951.34,0.0,0.11464,9e-05,14.08041]
[1780168812305,28.34,73955.21,0.0,0.11502,9e-05,14.11382]
[1780168819906,28.34,73955.16,0.0,0.11502,9e-05,14.11452]
[1780168829424,28.34,73954.95,0.0,0.11499,9e-05,14.11159]
[1780168829916,28.34,73954.95,0.0,0.11499,9e-05,14.11159]
[1780168839494,28.34,73954.73,0.0,0.11496,9e-05,14.10762]
[1780168844529,28.34,73953.59,0.0,0.11486,9e-05,14.09891]
[1780168849564,28.35,73953.66,0.0,0.11488,9e-05,14.10038]
[1780168849937,28.35,73953.66,0.0,0.11488,9e-05,14.10038]
[1780168855606,28.34,73943.16,0.0,0.11389,9e-05,14.01175]
[1780168856879,28.34,73943.16,0.0,0.11389,9e-05,14.01175]
[1780168862655,28.35,73936.41,0.0,0.11326,9e-05,13.95538]
[1780168867690,28.35,73936.38,0.0,0.11326,9e-05,13.95543]
[1780168873732,28.35,73937.11,0.0,0.11333,9e-05,13.96184]
[1780168878767,28.35,73938.15,0.0,0.11343,9e-05,13.97072]
[1780168884810,28.35,73938.49,0.0,0.11347,9e-05,13.97366]
[1780168891859,28.35,73938.53,0.0,0.11345,9e-05,13.97069]
[1780168898911,28.35,73938.26,0.0,0.11342,9e-05,13.96862]
[1780168903946,28.35,73938.16,0.0,0.11342,9e-05,13.96797]
[1780168908981,28.35,73938.16,0.0,0.11342,9e-05,13.96817]
[1780168917037,28.35,73938.29,0.0,0.11344,9e-05,13.96959]
[1780168923079,28.35,73938.42,0.0,0.11345,9e-05,13.97095]
[1780168934157,28.35,73938.42,0.0,0.11346,9e-05,13.97146]
[1780168939191,28.35,73938.25,0.0,0.11344,9e-05,13.9703]
[1780168944228,28.35,73935.49,0.0,0.11319,9e-05,13.94752]
[1780168949261,28.35,73935.3,0.0,0.11318,9e-05,13.94644]
[1780168954769,28.35,73933.23,0.0,0.11297,9e-05,13.92607]
[1780168960339,28.35,73932.55,0.0,0.11291,9e-05,13.92127]
[1780168965374,28.35,73928.56,0.0,0.11255,9e-05,13.88872]
[1780168970409,28.35,73927.56,0.0,0.11247,9e-05,13.88138]
[1780168979618,28.35,73927.56,0.0,0.11247,9e-05,13.88138]
[1780168980156,28.36,73927.49,0.0,0.11249,9e-05,13.88272]
[1780168980479,28.36,73927.43,0.0,0.11248,9e-05,13.88245]
[1780168981075,28.36,73927.43,0.0,0.11248,9e-05,13.88245]
[1780168982152,28.36,73927.58,0.0,0.1125,9e-05,13.88364]
[1780168989863,28.36,73928.3,0.0,0.11256,9e-05,13.88938]
[1780168991542,28.36,73927.44,0.0,0.11248,9e-05,13.88186]
[1780168999614,28.36,73927.32,0.0,0.11246,9e-05,13.88049]
[1780169004649,28.36,73927.6,0.0,0.11249,9e-05,13.88266]
[1780169016733,28.36,73928.07,0.0,0.1125,9e-05,13.8827]
[1780169021768,28.35,73927.5,0.0,0.11245,9e-05,13.87783]
[1780169027810,28.36,73927.34,0.0,0.11243,9e-05,13.87657]
[1780169033852,28.36,73927.45,0.0,0.11245,9e-05,13.87768]
[1780169038887,28.36,73927.62,0.0,0.11246,9e-05,13.87928]
[1780169043922,28.36,73927.4,0.0,0.11244,9e-05,13.87758]
[1780169048958,28.36,73925.72,0.0,0.11229,9e-05,13.86344]
[1780169055000,28.35,73926.29,0.0,0.11234,9e-05,13.86774]
[1780169061117,28.35,73917.01,0.0,0.11148,9e-05,13.79011]
[1780169068091,28.36,73917.63,0.0,0.11154,9e-05,13.79557]
[1780169073126,28.36,73913.12,0.0,0.1111,9e-05,13.75465]
[1780169081365,28.36,73914.36,0.0,0.11122,9e-05,13.76511]
[1780169088232,28.36,73914.34,0.0,0.11121,9e-05,13.765]
[1780169096288,28.36,73916.1,0.0,0.11137,9e-05,13.77941]
[1780169101323,28.36,73910.35,0.0,0.11084,9e-05,13.73134]
[1780169106361,28.36,73909.84,0.0,0.1108,9e-05,13.72716]
[1780169118442,28.36,73909.56,0.0,0.11077,9e-05,13.72512]
[1780169124484,28.36,73916.18,0.0,0.11138,9e-05,13.78011]
[1780169129519,28.35,73915.85,0.0,0.11135,9e-05,13.777]
[1780169134554,28.35,73919.25,0.0,0.11163,9e-05,13.80144]
[1780169139589,28.35,73919.54,0.0,0.11165,9e-05,13.80327]
[1780169146640,28.35,73919.67,0.0,0.11166,9e-05,13.80379]
[1780169152682,28.35,73919.9,0.0,0.11168,9e-05,13.8059]
[1780169157717,28.35,73922.03,0.0,0.11188,9e-05,13.82406]
[1780169162752,28.35,73925.58,0.0,0.11221,9e-05,13.85378]
[1780169167787,28.35,73925.56,0.0,0.11221,9e-05,13.85359]
[1780169177857,28.35,73925.27,0.0,0.11218,9e-05,13.85116]
[1780169182891,28.35,73925.31,0.0,0.11219,9e-05,13.85158]
[1780169191955,28.35,73923.44,0.0,0.11199,9e-05,13.83276]
[1780169196989,28.35,73923.08,0.0,0.11196,9e-05,13.83005]
[1780169202026,28.35,73923.03,0.0,0.11196,9e-05,13.82999]
[1780169207062,28.36,73922.73,0.0,0.11194,9e-05,13.82788]
[1780169212096,28.36,73921.92,0.0,0.11187,9e-05,13.82166]
[1780169219146,28.36,73921.71,0.0,0.11186,9e-05,13.82059]
[1780169229216,28.36,73921.71,0.0,0.11187,9e-05,13.82159]
[1780169234250,28.36,73921.67,0.0,0.11187,9e-05,13.82191]
[1780169234403,28.36,73921.67,0.0,0.11187,9e-05,13.82191]
[1780169240293,28.36,73920.55,0.0,0.11178,9e-05,13.81339]
[1780169245328,28.36,73920.44,0.0,0.11178,9e-05,13.81328]
[1780169251370,28.36,73916.61,0.0,0.11141,9e-05,13.77847]
[1780169259882,28.36,73916.56,0.0,0.1114,9e-05,13.77823]
[1780169267520,28.36,73916.6,0.0,0.11141,9e-05,13.77906]
[1780169273523,28.37,73916.27,0.0,0.11141,9e-05,13.77832]
[1780169281013,28.37,73916.27,0.0,0.11141,9e-05,13.77832]
[1780169282139,28.37,73916.27,0.0,0.11143,9e-05,13.78003]
[1780169288629,28.37,73905.3,0.0,0.11045,9e-05,13.69101]
[1780169293664,28.37,73903.25,0.0,0.11027,9e-05,13.67546]
[1780169299706,28.38,73899.85,0.0,0.10999,9e-05,13.64934]
[1780169304741,28.38,73900.58,0.0,0.11008,9e-05,13.65729]
[1780169309780,28.38,73900.58,0.0,0.1101,9e-05,13.65912]
[1780169315823,28.38,73900.56,0.0,0.1101,9e-05,13.6577]
[1780169323879,28.39,73900.93,0.0,0.11016,9e-05,13.66361]
[1780169327124,28.39,73901.25,0.0,0.11019,9e-05,13.66647]
[1780169337977,28.39,73901.27,0.0,0.11021,9e-05,13.6678]
[1780169343012,28.39,73892.82,0.0,0.10945,9e-05,13.59843]
[1780169344816,28.39,73893.51,0.0,0.10951,9e-05,13.60435]
[1780169350061,28.39,73893.14,0.0,0.10949,9e-05,13.60242]
[1780169356103,28.39,73892.92,0.0,0.10948,9e-05,13.60174]
[1780169362145,28.4,73893.99,0.0,0.10959,9e-05,13.61168]
[1780169364716,28.4,73893.99,0.0,0.10959,9e-05,13.61168]
[1780169370205,28.4,73893.28,0.0,0.10954,9e-05,13.60704]
[1780169375240,28.4,73893.41,0.0,0.10954,9e-05,13.6055]
[1780169380275,28.4,73892.66,0.0,0.10948,9e-05,13.6002]
[1780169392359,28.4,73893.0,0.0,0.10953,9e-05,13.6047]
[1780169397393,28.4,73894.34,0.0,0.10966,9e-05,13.61642]
[1780169402429,28.4,73894.42,0.0,0.10967,9e-05,13.61755]
[1780169407464,28.4,73894.42,0.0,0.10968,9e-05,13.61797]
[1780169413506,28.4,73894.2,0.0,0.10966,9e-05,13.61658]
[1780169422569,28.41,73892.91,0.0,0.10955,9e-05,13.60658]
[1780169427606,28.41,73888.85,0.0,0.10919,9e-05,13.57339]
[1780169432641,28.41,73888.08,0.0,0.1091,9e-05,13.56425]
[1780169437592,28.41,73885.08,0.0,0.10884,9e-05,13.53999]
[1780169443720,28.41,73884.28,0.0,0.10878,9e-05,13.53474]
[1780169448755,28.41,73884.37,0.0,0.1088,9e-05,13.5365]
[1780169454797,28.41,73883.35,0.0,0.10872,9e-05,13.52937]
[1780169459833,28.41,73879.68,0.0,0.1084,9e-05,13.50013]
[1780169465875,28.42,73879.38,0.0,0.10839,9e-05,13.49926]
[1780169470910,28.42,73881.93,0.0,0.10864,9e-05,13.52162]
[1780169476954,28.42,73881.98,0.0,0.10866,9e-05,13.52341]
[1780169482614,28.42,73881.41,0.0,0.10861,9e-05,13.51915]
[1780169487615,28.42,73882.17,0.0,0.1087,9e-05,13.52724]
[1780169494073,28.43,73882.01,0.0,0.10868,9e-05,13.52398]
[1780169499108,28.43,73882.04,0.0,0.1087,9e-05,13.52529]
[1780169504143,28.43,73884.51,0.0,0.10893,9e-05,13.54674]
[1780169509445,28.43,73886.81,0.0,0.10915,9e-05,13.56647]
[1780169515220,28.43,73887.52,0.0,0.10922,9e-05,13.57345]
[1780169520254,28.43,73883.9,0.0,0.1089,9e-05,13.54424]
[1780169526297,28.43,73884.44,0.0,0.10896,9e-05,13.54986]
[1780169532339,28.43,73885.22,0.0,0.10905,9e-05,13.55745]
[1780169537618,28.44,73884.88,0.0,0.10903,9e-05,13.55537]
[1780169544580,28.44,73882.35,0.0,0.1088,9e-05,13.53502]
[1780169550405,28.44,73881.82,0.0,0.10878,9e-05,13.53281]
[1780169555500,28.44,73878.87,0.0,0.10851,9e-05,13.50667]
[1780169557386,28.44,73878.87,0.0,0.10851,9e-05,13.50667]
[1780169563461,28.44,73878.79,0.0,0.10852,9e-05,13.5076]
[1780169563708,28.44,73877.59,0.0,0.10842,9e-05,13.49821]
[1780169571612,28.45,73872.56,0.0,0.10799,9e-05,13.4593]
[1780169573834,28.45,73872.51,0.0,0.108,9e-05,13.45957]
[1780169574938,28.45,73871.04,0.0,0.10787,9e-05,13.44778]
[1780169580675,28.45,73870.24,0.0,0.10782,9e-05,13.44335]
[1780169585710,28.45,73870.23,0.0,0.10784,9e-05,13.44512]
[1780169590832,28.46,73875.46,0.0,0.10833,9e-05,13.48974]
[1780169592513,28.46,73887.19,0.0,0.10939,9e-05,13.58701]
[1780169597794,28.46,73896.15,0.0,0.11021,9e-05,13.66162]
[1780169598961,28.46,73896.15,0.0,0.11021,9e-05,13.66162]
[1780169604843,28.46,73897.35,0.0,0.11032,9e-05,13.67179]
[1780169610885,28.46,73896.51,0.0,0.11025,9e-05,13.665]
[1780169615865,28.46,73895.65,0.0,0.11015,9e-05,13.65457]
[1780169622969,28.46,73892.44,0.0,0.10986,9e-05,13.62853]
[1780169628007,28.46,73892.08,0.0,0.10983,9e-05,13.62594]
[1780169633039,28.46,73892.5,0.0,0.10987,9e-05,13.6298]
[1780169638075,28.46,73892.25,0.0,0.10986,9e-05,13.62808]
[1780169643110,28.46,73891.4,0.0,0.10978,9e-05,13.62139]
[1780169648145,28.46,73891.53,0.0,0.1098,9e-05,13.62281]
[1780169656201,28.46,73891.09,0.0,0.10976,9e-05,13.61968]
[1780169661236,28.46,73891.56,0.0,0.10981,9e-05,13.62387]
[1780169666271,28.46,73890.73,0.0,0.10974,9e-05,13.61726]
[1780169671863,28.46,73890.8,0.0,0.10975,9e-05,13.61801]
[1780169678355,28.46,73890.99,0.0,0.10974,9e-05,13.61665]
[1780169683390,28.46,73890.89,0.0,0.10974,9e-05,13.61605]
[1780169689432,28.46,73890.03,0.0,0.10966,9e-05,13.60925]
[1780169695474,28.47,73890.1,0.0,0.10967,9e-05,13.61018]
[1780169701516,28.47,73894.92,0.0,0.11012,9e-05,13.65042]
[1780169706551,28.47,73897.26,0.0,0.11033,9e-05,13.66982]
[1780169707782,28.47,73897.26,0.0,0.11033,9e-05,13.66982]
[1780169713600,28.47,73900.64,0.0,0.11063,9e-05,13.6975]
[1780169720648,28.46,73900.67,0.0,0.11063,9e-05,13.6974]
[1780169729713,28.46,73901.0,0.0,0.11066,9e-05,13.69976]
[1780169735755,28.46,73902.13,0.0,0.11074,9e-05,13.70548]
[1780169741801,28.46,73902.64,0.0,0.11078,9e-05,13.70947]
[1780169746837,28.46,73902.09,0.0,0.11073,9e-05,13.70472]
[1780169754037,28.46,73902.27,0.0,0.11074,9e-05,13.70613]
[1780169759928,28.46,73901.93,0.0,0.11071,9e-05,13.70299]
[1780169764964,28.46,73903.43,0.0,0.11085,9e-05,13.71535]
[1780169766882,28.46,73903.43,0.0,0.11085,9e-05,13.71535]
[1780169776043,28.46,73911.36,0.0,0.11156,9e-05,13.78026]
[1780169781045,28.46,73911.39,0.0,0.11156,9e-05,13.78006]
[1780169784901,28.46,73919.77,0.0,0.11233,9e-05,13.84932]
[1780169792151,28.46,73919.99,0.0,0.1123,9e-05,13.84585]
[1780169792156,28.46,73919.99,0.0,0.1123,9e-05,13.84585]
[1780169793258,28.46,73919.99,0.0,0.1123,9e-05,13.84562]
[1780169793711,28.46,73919.99,0.0,0.1123,9e-05,13.84562]
[1780169793819,28.46,73919.99,0.0,0.1123,9e-05,13.84562]
[1780169794028,28.46,73925.48,0.0,0.11281,9e-05,13.89126]
[1780169799210,28.46,73928.38,0.0,0.11307,9e-05,13.91517]
[1780169806259,28.46,73929.27,0.0,0.11315,9e-05,13.92213]
[1780169811294,28.46,73929.81,0.0,0.1132,9e-05,13.92627]
[1780169816329,28.45,73930.79,0.0,0.11328,9e-05,13.93406]
[1780169821365,28.45,73934.0,0.0,0.11357,9e-05,13.96025]
[1780169826399,28.45,73932.35,0.0,0.11341,9e-05,13.94579]
[1780169831435,28.45,73931.98,0.0,0.11337,9e-05,13.94221]
[1780169838484,28.45,73931.95,0.0,0.11336,9e-05,13.94129]
[1780169844526,28.45,73931.59,0.0,0.11332,9e-05,13.9377]
[1780169849562,28.45,73930.93,0.0,0.11326,9e-05,13.9317]
[1780169854597,28.45,73931.16,0.0,0.11325,9e-05,13.9297]
[1780169856186,28.45,73931.16,0.0,0.11325,9e-05,13.9297]
[1780169861646,28.45,73931.11,0.0,0.11323,9e-05,13.92836]
[1780169866681,28.45,73931.08,0.0,0.11322,9e-05,13.92703]
[1780169871716,28.45,73931.11,0.0,0.11321,9e-05,13.92635]
[1780169876750,28.44,73931.12,0.0,0.1132,9e-05,13.92575]
[1780169881786,28.44,73926.44,0.0,0.11276,9e-05,13.88616]
[1780169887828,28.44,73917.07,0.0,0.11188,9e-05,13.80705]
[1780169892863,28.44,73916.88,0.0,0.11186,9e-05,13.80463]
[1780169898915,28.44,73917.83,0.0,0.11193,9e-05,13.81162]
[1780169902393,28.44,73929.24,0.0,0.11299,9e-05,13.90671]
[1780169907968,28.44,73930.03,0.0,0.11306,9e-05,13.91289]
[1780169913003,28.44,73929.68,0.0,0.113,9e-05,13.9062]
[1780169918038,28.44,73929.96,0.0,0.11302,9e-05,13.90816]
[1780169920944,28.44,73929.92,0.0,0.11302,9e-05,13.90774]
[1780169926102,28.44,73930.28,0.0,0.11304,9e-05,13.90964]
[1780169931137,28.44,73929.96,0.0,0.113,9e-05,13.90599]
[1780169936172,28.43,73929.89,0.0,0.11298,9e-05,13.90439]
[1780169941207,28.43,73925.87,0.0,0.1126,9e-05,13.87004]
[1780169946242,28.43,73925.39,0.0,0.11254,9e-05,13.86536]
[1780169951277,28.43,73925.64,0.0,0.11256,9e-05,13.86684]
[1780169956312,28.43,73932.36,0.0,0.11318,9e-05,13.9223]
[1780169957905,28.43,73932.36,0.0,0.11318,9e-05,13.9223]
[1780169964368,28.43,73932.61,0.0,0.11319,9e-05,13.92324]
[1780169969403,28.43,73932.99,0.0,0.11321,9e-05,13.92576]
[1780169975352,28.43,73933.59,0.0,0.11324,9e-05,13.92678]
[1780169980480,28.43,73931.9,0.0,0.11307,9e-05,13.9117]
[1780169981647,28.43,73931.9,0.0,0.11307,9e-05,13.9117]
[1780169987529,28.42,73942.0,0.0,0.11401,9e-05,13.9955]
[1780169992564,28.42,73937.44,0.0,0.11357,9e-05,13.95678]
[1780169997599,28.42,73937.07,0.0,0.11353,9e-05,13.95296]
[1780170002634,28.42,73932.77,0.0,0.11312,9e-05,13.91641]
[1780170007669,28.42,73931.57,0.0,0.11301,9e-05,13.90603]
[1780170012704,28.42,73931.76,0.0,0.11302,9e-05,13.90735]
[1780170017739,28.42,73930.71,0.0,0.11292,9e-05,13.89834]
[1780170019582,28.42,73930.71,0.0,0.11292,9e-05,13.89834]
[1780170024788,28.42,73928.51,0.0,0.11272,9e-05,13.8798]
[1780170035865,28.42,73930.88,0.0,0.11291,9e-05,13.89585]
[1780170040900,28.42,73931.17,0.0,0.11293,9e-05,13.89813]
[1780170045935,28.42,73929.42,0.0,0.11277,9e-05,13.88339]
[1780170051977,28.42,73930.77,0.0,0.1129,9e-05,13.89463]
[1780170057013,28.42,73930.83,0.0,0.1129,9e-05,13.89506]
[1780170062048,28.42,73930.21,0.0,0.11284,9e-05,13.88976]
[1780170067083,28.42,73930.46,0.0,0.11286,9e-05,13.89178]
[1780170077153,28.42,73929.33,0.0,0.11276,9e-05,13.88219]
[1780170082188,28.42,73929.77,0.0,0.1128,9e-05,13.88584]
[1780170087223,28.42,73929.0,0.0,0.11273,9e-05,13.87939]
[1780170098300,28.42,73931.12,0.0,0.1129,9e-05,13.89348]
[1780170106355,28.42,73929.8,0.0,0.11277,9e-05,13.88234]
[1780170111391,28.42,73927.64,0.0,0.11257,9e-05,13.86441]
[1780170117433,28.42,73928.78,0.0,0.11268,9e-05,13.87433]
[1780170126497,28.42,73928.7,0.0,0.11269,9e-05,13.87444]
[1780170134553,28.42,73928.9,0.0,0.11271,9e-05,13.87689]
[1780170141602,28.42,73928.71,0.0,0.1127,9e-05,13.87604]
[1780170147644,28.42,73929.62,0.0,0.1128,9e-05,13.88428]
[1780170153686,28.42,73930.7,0.0,0.11288,9e-05,13.89023]
[1780170160734,28.42,73930.63,0.0,0.11287,9e-05,13.88989]
[1780170165770,28.42,73930.06,0.0,0.11282,9e-05,13.88524]
[1780170171812,28.42,73930.25,0.0,0.11284,9e-05,13.88693]
[1780170181883,28.42,73930.25,0.0,0.11284,9e-05,13.88703]
[1780170191953,28.42,73930.4,0.0,0.11286,9e-05,13.88823]
[1780170200014,28.42,73930.12,0.0,0.11283,9e-05,13.88581]
[1780170205299,28.42,73929.95,0.0,0.11281,9e-05,13.88435]
[1780170205315,28.42,73929.95,0.0,0.11281,9e-05,13.88435]
[1780170206828,28.42,73919.86,0.0,0.11188,9e-05,13.80016]
[1780170206864,28.42,73919.86,0.0,0.11188,9e-05,13.80016]
[1780170207096,28.42,73919.86,0.0,0.11188,9e-05,13.80016]
[1780170213102,28.42,73920.12,0.0,0.11188,9e-05,13.79908]
[1780170215752,28.42,73920.05,0.0,0.11187,9e-05,13.79849]
[1780170220543,28.42,73902.81,0.0,0.11029,9e-05,13.65481]
[1780170226195,28.42,73902.03,0.0,0.11022,9e-05,13.6485]
[1780170227587,28.42,73902.12,0.0,0.11023,9e-05,13.64928]
[1780170238280,28.43,73901.99,0.0,0.11022,9e-05,13.64859]
[1780170243317,28.43,73900.75,0.0,0.11011,9e-05,13.63851]
[1780170251373,28.43,73900.06,0.0,0.11005,9e-05,13.63313]
[1780170256408,28.43,73900.2,0.0,0.11006,9e-05,13.63447]
[1780170263457,28.43,73900.6,0.0,0.1101,9e-05,13.63796]
[1780170268492,28.43,73901.18,0.0,0.11015,9e-05,13.64279]
[1780170276550,28.43,73901.06,0.0,0.11012,9e-05,13.63832]
[1780170281889,28.43,73906.36,0.0,0.1106,9e-05,13.68221]
[1780170287627,28.43,73908.47,0.0,0.11079,9e-05,13.69916]
[1780170289907,28.43,73908.53,0.0,0.11079,9e-05,13.69958]
[1780170295683,28.42,73910.34,0.0,0.11096,9e-05,13.71417]
[1780170300724,28.42,73921.91,0.0,0.11202,9e-05,13.81011]
[1780170301696,28.42,73921.91,0.0,0.11202,9e-05,13.81011]
[1780170301731,28.42,73922.89,0.0,0.11211,9e-05,13.81814]
[1780170307775,28.42,73923.73,0.0,0.11218,9e-05,13.82483]
[1780170309958,28.42,73924.72,0.0,0.11227,9e-05,13.83306]
[1780170315834,28.42,73934.64,0.0,0.11318,9e-05,13.91511]
[1780170320874,28.42,73937.79,0.0,0.11347,9e-05,13.94111]
[1780170326342,28.42,73937.81,0.0,0.11346,9e-05,13.94031]
[1780170332479,28.42,73939.99,0.0,0.11362,9e-05,13.95335]
[1780170337993,28.42,73943.14,0.0,0.11391,9e-05,13.97855]
[1780170345043,28.41,73944.99,0.0,0.11406,9e-05,13.99274]
[1780170350080,28.41,73946.81,0.0,0.11422,9e-05,14.00681]
[1780170355115,28.41,73950.12,0.0,0.11452,9e-05,14.03348]
[1780170355503,28.41,73950.12,0.0,0.11452,9e-05,14.03348]
[1780170361157,28.41,73962.11,0.0,0.11563,9e-05,14.13265]
[1780170366192,28.41,73962.3,0.0,0.11563,9e-05,14.13245]
[1780170372243,28.4,73962.44,0.0,0.11562,9e-05,14.13151]
[1780170377278,28.4,73962.71,0.0,0.11562,9e-05,14.1321]
[1780170384327,28.4,73963.8,0.0,0.1157,9e-05,14.13885]
[1780170389363,28.4,73967.23,0.0,0.11601,9e-05,14.16599]
[1780170394398,28.39,73966.89,0.0,0.11592,9e-05,14.15753]
[1780170400440,28.39,73967.39,0.0,0.11595,9e-05,14.15962]
[1780170405475,28.39,73965.97,0.0,0.11579,9e-05,14.14593]
[1780170411517,28.39,73966.6,0.0,0.11583,9e-05,14.14919]
[1780170411559,28.39,73966.6,0.0,0.11583,9e-05,14.14919]
[1780170421587,28.38,73966.29,0.0,0.11576,9e-05,14.14329]
[1780170426622,28.38,73965.04,0.0,0.11563,9e-05,14.13118]
[1780170433430,28.38,73965.19,0.0,0.11563,9e-05,14.13184]
[1780170433532,28.38,73964.94,0.0,0.11559,9e-05,14.1281]
[1780170434678,28.38,73951.94,0.0,0.11436,9e-05,14.0186]
[1780170440720,28.37,73951.64,0.0,0.11432,9e-05,14.01537]
[1780170445755,28.37,73951.45,0.0,0.1143,9e-05,14.0132]
[1780170451136,28.37,73950.87,0.0,0.11424,9e-05,14.00787]
[1780170456972,28.37,73952.11,0.0,0.11432,9e-05,14.01409]
[1780170462877,28.37,73964.18,0.0,0.11544,9e-05,14.11382]
[1780170463778,28.37,73964.18,0.0,0.11544,9e-05,14.11382]
[1780170463884,28.37,73965.51,0.0,0.11557,9e-05,14.12473]
[1780170467739,28.37,73966.4,0.0,0.11564,9e-05,14.13131]
[1780170467892,28.37,73966.4,0.0,0.11564,9e-05,14.13131]
[1780170473953,28.37,73966.31,0.0,0.11561,9e-05,14.12884]
[1780170478989,28.36,73966.2,0.0,0.11559,9e-05,14.12678]
[1780170484024,28.36,73966.24,0.0,0.11558,9e-05,14.12601]
[1780170489059,28.36,73969.18,0.0,0.11585,9e-05,14.14965]
[1780170501226,28.36,73969.13,0.0,0.11583,9e-05,14.14848]
[1780170508199,28.35,73968.47,0.0,0.11573,9e-05,14.13914]
[1780170511340,28.35,73968.63,0.0,0.11574,9e-05,14.14011]
[1780170517262,28.35,73969.97,0.0,0.11583,9e-05,14.14677]
[1780170522297,28.35,73968.88,0.0,0.11571,9e-05,14.13678]
[1780170527332,28.35,73969.4,0.0,0.11575,9e-05,14.14046]
[1780170532367,28.35,73969.64,0.0,0.11577,9e-05,14.14174]
[1780170537402,28.35,73969.29,0.0,0.11573,9e-05,14.13808]
[1780170539147,28.35,73969.49,0.0,0.11575,9e-05,14.13963]
[1780170539416,28.35,73963.69,0.0,0.11519,9e-05,14.09068]
[1780170540773,28.35,73961.41,0.0,0.11498,9e-05,14.07137]
[1780170540978,28.35,73961.41,0.0,0.11498,9e-05,14.07137]
[1780170546465,28.35,73957.92,0.0,0.11464,9e-05,14.04168]
[1780170551500,28.35,73955.28,0.0,0.11439,9e-05,14.0191]
[1780170558549,28.35,73955.9,0.0,0.11444,9e-05,14.02378]
[1780170563584,28.35,73957.43,0.0,0.11458,9e-05,14.03635]
[1780170568619,28.35,73957.44,0.0,0.11458,9e-05,14.03592]
[1780170574661,28.35,73957.3,0.0,0.11454,9e-05,14.03122]
[1780170580704,28.35,73957.29,0.0,0.11454,9e-05,14.03133]
[1780170585738,28.35,73955.45,0.0,0.11437,9e-05,14.01594]
[1780170595809,28.34,73955.45,0.0,0.11436,9e-05,14.01519]
[1780170600844,28.34,73955.72,0.0,0.11439,9e-05,14.01758]
[1780170605879,28.35,73956.15,0.0,0.11443,9e-05,14.0214]
[1780170611921,28.35,73957.15,0.0,0.11453,9e-05,14.02995]
[1780170621992,28.35,73957.29,0.0,0.11454,9e-05,14.03133]
[1780170628044,28.35,73957.09,0.0,0.11452,9e-05,14.02922]
[1780170638114,28.34,73957.09,0.0,0.11448,9e-05,14.02473]
[1780170647178,28.34,73957.06,0.0,0.11447,9e-05,14.0236]
[1780170655234,28.34,73956.48,0.0,0.11441,9e-05,14.01797]
[1780170660431,28.34,73956.48,0.0,0.1144,9e-05,14.01763]
[1780170666311,28.34,73956.92,0.0,0.11444,9e-05,14.0207]
[1780170671346,28.34,73959.59,0.0,0.11468,9e-05,14.04265]
[1780170681416,28.34,73959.59,0.0,0.11467,9e-05,14.04134]
[1780170682702,28.34,73959.59,0.0,0.11467,9e-05,14.04134]
[1780170682761,28.34,73959.59,0.0,0.11467,9e-05,14.04109]
[1780170690901,28.34,73959.61,0.0,0.11467,9e-05,14.04113]
[1780170696521,28.34,73958.04,0.0,0.11448,9e-05,14.02314]
[1780170702563,28.33,73957.42,0.0,0.11442,9e-05,14.01745]
[1780170707598,28.33,73957.06,0.0,0.11438,9e-05,14.01408]
[1780170712635,28.33,73950.92,0.0,0.1138,9e-05,13.96228]
[1780170718677,28.33,73951.01,0.0,0.11381,9e-05,13.96318]
[1780170721849,28.33,73951.17,0.0,0.11382,9e-05,13.96455]
[1780170721950,28.33,73951.17,0.0,0.11382,9e-05,13.96458]
[1780170723788,28.33,73951.17,0.0,0.11382,9e-05,13.96458]
[1780170726487,28.33,73937.63,0.0,0.11255,9e-05,13.85057]
[1780170731221,28.33,73937.01,0.0,0.11249,9e-05,13.84467]
[1780170738226,28.33,73933.04,0.0,0.11211,9e-05,13.81124]
[1780170744863,28.33,73932.78,0.0,0.11208,9e-05,13.80814]
[1780170749898,28.33,73932.02,0.0,0.11201,9e-05,13.80147]
[1780170754933,28.33,73931.49,0.0,0.11193,9e-05,13.79326]
[1780170762820,28.33,73931.03,0.0,0.11188,9e-05,13.78914]
[1780170772052,28.33,73924.15,0.0,0.11124,9e-05,13.73142]
[1780170777615,28.33,73924.29,0.0,0.11126,9e-05,13.73277]
[1780170783129,28.33,73924.34,0.0,0.11127,9e-05,13.73345]
[1780170788164,28.33,73928.55,0.0,0.11166,9e-05,13.76878]
[1780170793199,28.33,73933.91,0.0,0.11215,9e-05,13.81332]
[1780170798234,28.33,73934.28,0.0,0.11218,9e-05,13.81576]
[1780170803269,28.33,73935.2,0.0,0.11226,9e-05,13.8228]
[1780170808304,28.33,73934.32,0.0,0.11217,9e-05,13.8147]
[1780170813339,28.33,73938.78,0.0,0.11255,9e-05,13.84775]
[1780170819381,28.32,73939.53,0.0,0.1126,9e-05,13.85283]
[1780170824404,28.32,73938.64,0.0,0.11252,9e-05,13.84479]
[1780170824408,28.32,73938.64,0.0,0.11252,9e-05,13.84479]
[1780170824833,28.32,73938.64,0.0,0.11252,9e-05,13.84479]
[1780170826078,28.32,73928.23,0.0,0.11154,9e-05,13.75715]
[1780170826145,28.32,73928.23,0.0,0.11154,9e-05,13.75715]
[1780170826446,28.32,73928.23,0.0,0.11154,9e-05,13.75715]
[1780170832332,28.32,73926.24,0.0,0.11136,9e-05,13.74044]
[1780170832482,28.32,73926.15,0.0,0.11135,9e-05,13.73968]
[1780170837517,28.32,73925.31,0.0,0.11129,9e-05,13.73431]
[1780170843122,28.33,73924.93,0.0,0.11127,9e-05,13.73216]
[1780170848594,28.33,73927.01,0.0,0.11149,9e-05,13.75216]
[1780170853629,28.33,73924.86,0.0,0.11131,9e-05,13.73587]
[1780170858664,28.33,73925.36,0.0,0.11137,9e-05,13.74177]
[1780170863699,28.34,73925.72,0.0,0.11143,9e-05,13.7465]
[1780170870749,28.34,73927.38,0.0,0.11161,9e-05,13.7627]
[1780170875785,28.34,73931.51,0.0,0.11198,9e-05,13.79532]
[1780170880820,28.34,73932.31,0.0,0.11207,9e-05,13.80326]
[1780170888876,28.35,73932.33,0.0,0.1121,9e-05,13.80535]
[1780170893911,28.35,73932.98,0.0,0.11217,9e-05,13.81216]
[1780170898946,28.35,73932.2,0.0,0.11211,9e-05,13.80676]
[1780170905995,28.35,73932.32,0.0,0.11214,9e-05,13.80932]
[1780170918079,28.36,73932.44,0.0,0.11218,9e-05,13.81286]
[1780170923114,28.36,73932.32,0.0,0.11218,9e-05,13.81288]
[1780170928149,28.36,73931.46,0.0,0.11211,9e-05,13.80674]
[1780170933184,28.36,73932.05,0.0,0.11216,9e-05,13.80926]
[1780170946275,28.36,73932.38,0.0,0.11222,9e-05,13.81458]
[1780170952317,28.36,73933.68,0.0,0.11235,9e-05,13.82659]
[1780170958359,28.37,73936.29,0.0,0.1126,9e-05,13.84931]
[1780170965408,28.37,73935.91,0.0,0.11258,9e-05,13.84716]
[1780170975480,28.37,73928.26,0.0,0.1119,9e-05,13.78556]
[1780170984661,28.37,73928.22,0.0,0.1119,9e-05,13.78599]
[1780170994613,28.38,73929.64,0.0,0.11205,9e-05,13.79849]
[1780170999951,28.38,73929.85,0.0,0.11209,9e-05,13.80126]
[1780171007592,28.38,73932.4,0.0,0.11234,9e-05,13.82393]
[1780171012740,28.38,73932.24,0.0,0.11234,9e-05,13.82423]
[1780171017774,28.38,73928.76,0.0,0.11203,9e-05,13.7963]
[1780171019465,28.38,73928.56,0.0,0.11202,9e-05,13.79488]
[1780171019743,28.38,73928.56,0.0,0.11202,9e-05,13.79488]
[1780171019791,28.38,73928.04,0.0,0.11197,9e-05,13.79078]
[1780171022006,28.38,73918.1,0.0,0.11105,9e-05,13.70796]
[1780171027847,28.39,73919.92,0.0,0.11123,9e-05,13.72394]
[1780171031722,28.39,73925.25,0.0,0.11173,9e-05,13.76881]
[1780171035314,28.39,73925.32,0.0,0.11174,9e-05,13.76985]
[1780171040938,28.39,73926.39,0.0,0.11184,9e-05,13.77879]
[1780171044311,28.39,73926.63,0.0,0.11186,9e-05,13.78109]
[1780171052021,28.39,73928.69,0.0,0.11204,9e-05,13.79589]
[1780171057057,28.39,73928.96,0.0,0.11208,9e-05,13.79911]
[1780171066121,28.39,73928.45,0.0,0.11205,9e-05,13.79648]
[1780171071156,28.39,73928.89,0.0,0.1121,9e-05,13.80123]
[1780171076191,28.39,73928.61,0.0,0.11209,9e-05,13.79972]
[1780171082233,28.4,73927.07,0.0,0.11196,9e-05,13.78793]
[1780171087268,28.4,73925.52,0.0,0.11182,9e-05,13.77601]
[1780171094317,28.4,73924.35,0.0,0.11174,9e-05,13.76799]
[1780171100359,28.4,73923.76,0.0,0.1117,9e-05,13.76459]
[1780171105394,28.4,73923.32,0.0,0.11167,9e-05,13.76213]
[1780171110429,28.41,73923.79,0.0,0.11173,9e-05,13.76718]
[1780171115464,28.41,73923.38,0.0,0.11168,9e-05,13.76145]
[1780171120498,28.41,73923.44,0.0,0.1117,9e-05,13.76321]
[1780171127547,28.41,73923.04,0.0,0.11168,9e-05,13.76172]
[1780171133589,28.41,73922.72,0.0,0.11167,9e-05,13.76077]
[1780171144666,28.42,73922.13,0.0,0.11164,9e-05,13.75791]
[1780171149702,28.42,73920.08,0.0,0.11146,9e-05,13.74186]
[1780171154737,28.42,73913.92,0.0,0.11091,9e-05,13.69175]
[1780171157051,28.42,73913.81,0.0,0.1109,9e-05,13.69116]
[1780171167828,28.43,73910.28,0.0,0.11063,9e-05,13.66621]
[1780171174877,28.43,73909.96,0.0,0.1106,9e-05,13.6627]
[1780171179912,28.43,73909.82,0.0,0.11061,9e-05,13.66338]
[1780171184947,28.43,73909.48,0.0,0.1106,9e-05,13.66238]
[1780171190989,28.44,73914.59,0.0,0.11109,9e-05,13.70679]
[1780171198038,28.44,73914.76,0.0,0.11113,9e-05,13.71012]
[1780171203073,28.44,73915.19,0.0,0.11119,9e-05,13.71503]
[1780171208108,28.44,73917.23,0.0,0.11139,9e-05,13.73325]
[1780171213143,28.44,73918.55,0.0,0.11152,9e-05,13.74532]
[1780171219185,28.45,73919.03,0.0,0.11158,9e-05,13.7505]
[1780171224223,28.45,73918.01,0.0,0.1115,9e-05,13.74298]
[1780171229258,28.45,73917.66,0.0,0.11148,9e-05,13.74111]
[1780171236307,28.45,73916.43,0.0,0.11136,9e-05,13.72905]
[1780171243356,28.45,73913.36,0.0,0.11109,9e-05,13.70536]
[1780171249398,28.46,73913.41,0.0,0.11112,9e-05,13.70779]
[1780171257454,28.46,73913.41,0.0,0.11115,9e-05,13.7101]
[1780171267524,28.46,73914.57,0.0,0.11129,9e-05,13.72249]
[1780171272559,28.46,73914.44,0.0,0.11129,9e-05,13.72274]
[1780171277598,28.47,73914.51,0.0,0.11131,9e-05,13.72464]
[1780171283076,28.47,73914.53,0.0,0.11132,9e-05,13.72586]
[1780171289678,28.47,73915.01,0.0,0.11139,9e-05,13.73177]
[1780171294713,28.47,73915.73,0.0,0.11145,9e-05,13.73547]
[1780171299748,28.47,73913.34,0.0,0.11124,9e-05,13.71679]
[1780171305790,28.48,73913.04,0.0,0.11123,9e-05,13.71587]
[1780171311832,28.48,73912.54,0.0,0.1112,9e-05,13.71333]
[1780171316867,28.48,73912.27,0.0,0.11119,9e-05,13.71244]
[1780171321905,28.48,73912.52,0.0,0.11123,9e-05,13.71584]
[1780171330968,28.48,73912.48,0.0,0.11125,9e-05,13.71786]
[1780171337010,28.49,73912.74,0.0,0.1113,9e-05,13.72159]
[1780171342045,28.49,73907.43,0.0,0.11082,9e-05,13.67873]
[1780171347080,28.49,73903.72,0.0,0.1105,9e-05,13.64945]
[1780171358157,28.5,73903.4,0.0,0.11049,9e-05,13.64699]
[1780171363192,28.5,73899.97,0.0,0.11018,9e-05,13.61926]
[1780171364556,28.5,73899.97,0.0,0.11018,9e-05,13.61926]
[1780171371248,28.5,73892.92,0.0,0.10956,9e-05,13.56246]
[1780171374229,28.5,73892.96,0.0,0.10956,9e-05,13.56319]
[1780171380312,28.5,73892.38,0.0,0.10953,9e-05,13.55977]
[1780171385347,28.5,73887.6,0.0,0.1091,9e-05,13.52128]
[1780171386899,28.5,73887.39,0.0,0.10909,9e-05,13.51976]
[1780171392397,28.51,73882.26,0.0,0.10864,9e-05,13.47908]
[1780171397428,28.51,73882.28,0.0,0.10865,9e-05,13.47986]
[1780171402470,28.51,73881.46,0.0,0.1086,9e-05,13.47557]
[1780171407505,28.51,73876.58,0.0,0.10818,9e-05,13.43726]
[1780171408107,28.51,73876.58,0.0,0.10818,9e-05,13.43726]
[1780171413245,28.51,73875.13,0.0,0.10805,9e-05,13.42383]
[1780171417198,28.52,73871.5,0.0,0.10774,9e-05,13.39559]
[1780171418971,28.52,73871.59,0.0,0.10776,9e-05,13.39721]
[1780171422579,28.52,73871.18,0.0,0.10773,9e-05,13.39471]
[1780171428272,28.52,73874.87,0.0,0.1081,9e-05,13.42766]
[1780171436708,28.53,73876.1,0.0,0.10825,9e-05,13.4414]
[1780171441743,28.53,73876.06,0.0,0.10826,9e-05,13.44268]
[1780171446778,28.53,73872.1,0.0,0.10792,9e-05,13.41183]
[1780171451813,28.53,73868.44,0.0,0.10762,9e-05,13.38377]
[1780171456848,28.54,73867.01,0.0,0.10751,9e-05,13.37413]
[1780171462890,28.54,73866.76,0.0,0.10752,9e-05,13.37462]
[1780171467924,28.54,73864.35,0.0,0.10733,9e-05,13.35696]
[1780171473008,28.55,73861.75,0.0,0.10709,9e-05,13.33396]
[1780171476391,28.55,73860.45,0.0,0.10699,9e-05,13.32423]
[1780171476493,28.55,73857.15,0.0,0.1067,9e-05,13.29812]
[1780171480612,28.55,73855.06,0.0,0.10652,9e-05,13.28157]
[1780171482409,28.55,73853.9,0.0,0.10642,9e-05,13.27243]
[1780171486328,28.55,73853.46,0.0,0.10639,9e-05,13.26946]
[1780171490196,28.55,73845.88,0.0,0.10573,9e-05,13.20819]
[1780171496126,28.55,73840.28,0.0,0.10525,9e-05,13.16426]
[1780171501161,28.56,73837.55,0.0,0.10503,9e-05,13.14363]
[1780171503372,28.56,73842.84,0.0,0.1055,9e-05,13.18717]
[1780171509741,28.56,73843.08,0.0,0.10554,9e-05,13.19079]
[1780171516266,28.56,73843.11,0.0,0.10557,9e-05,13.19323]
[1780171521301,28.56,73850.11,0.0,0.1062,9e-05,13.25158]
[1780171526338,28.57,73849.98,0.0,0.1062,9e-05,13.25134]
[1780171531373,28.57,73850.68,0.0,0.10624,9e-05,13.25447]
[1780171531715,28.57,73850.68,0.0,0.10624,9e-05,13.25447]
[1780171535261,28.57,73851.56,0.0,0.10633,9e-05,13.26209]
[1780171537378,28.57,73864.96,0.0,0.10752,9e-05,13.37209]
[1780171542451,28.57,73868.51,0.0,0.10784,9e-05,13.40092]
[1780171547486,28.57,73870.27,0.0,0.10799,9e-05,13.41498]
[1780171552521,28.57,73869.51,0.0,0.10792,9e-05,13.40835]
[1780171552876,28.57,73869.51,0.0,0.10792,9e-05,13.40835]
[1780171553517,28.57,73869.51,0.0,0.10792,9e-05,13.40835]
[1780171553619,28.57,73869.51,0.0,0.10792,9e-05,13.40828]
[1780171559570,28.57,73870.69,0.0,0.10804,9e-05,13.41943]
[1780171564605,28.57,73870.12,0.0,0.10801,9e-05,13.41629]
[1780171569640,28.57,73870.21,0.0,0.10803,9e-05,13.4186]
[1780171581725,28.58,73870.14,0.0,0.10807,9e-05,13.42211]
[1780171594816,28.58,73870.01,0.0,0.10808,9e-05,13.42171]
[1780171596455,28.58,73870.01,0.0,0.10808,9e-05,13.42171]
[1780171602620,28.58,73878.81,0.0,0.10889,9e-05,13.49562]
[1780171602691,28.58,73878.81,0.0,0.10889,9e-05,13.49562]
[1780171607907,28.59,73880.24,0.0,0.10904,9e-05,13.50873]
[1780171612942,28.59,73884.62,0.0,0.10944,9e-05,13.54553]
[1780171618984,28.59,73885.06,0.0,0.10949,9e-05,13.54983]
[1780171620388,28.59,73885.06,0.0,0.10949,9e-05,13.54983]
[1780171626033,28.59,73884.53,0.0,0.10945,9e-05,13.54629]
[1780171633082,28.59,73887.83,0.0,0.10976,9e-05,13.57422]
[1780171640792,28.59,73887.87,0.0,0.10977,9e-05,13.5749]
[1780171646174,28.59,73888.62,0.0,0.10984,9e-05,13.58185]
[1780171651207,28.59,73888.65,0.0,0.10983,9e-05,13.57909]
[1780171656243,28.59,73888.1,0.0,0.10978,9e-05,13.57501]
[1780171661278,28.59,73888.67,0.0,0.10984,9e-05,13.58019]
[1780171666313,28.59,73892.02,0.0,0.11015,9e-05,13.60822]
[1780171671348,28.59,73893.04,0.0,0.11024,9e-05,13.61685]
[1780171676383,28.6,73893.17,0.0,0.11026,9e-05,13.61813]
[1780171681418,28.6,73894.05,0.0,0.11034,9e-05,13.62557]
[1780171687460,28.6,73894.07,0.0,0.11034,9e-05,13.62591]
[1780171692497,28.6,73894.63,0.0,0.1104,9e-05,13.63067]
[1780171700553,28.6,73894.51,0.0,0.11039,9e-05,13.62988]
[1780171705588,28.6,73893.68,0.0,0.11031,9e-05,13.6232]
[1780171710623,28.6,73894.51,0.0,0.11039,9e-05,13.63021]
[1780171716665,28.6,73894.52,0.0,0.11037,9e-05,13.62706]
[1780171723714,28.6,73894.72,0.0,0.11039,9e-05,13.62895]
[1780171728749,28.6,73894.63,0.0,0.11039,9e-05,13.62843]
[1780171733784,28.6,73893.57,0.0,0.11029,9e-05,13.61991]
[1780171740833,28.6,73893.28,0.0,0.11027,9e-05,13.61798]
[1780171752916,28.6,73893.62,0.0,0.11031,9e-05,13.62146]
[1780171760973,28.6,73893.33,0.0,0.11029,9e-05,13.61946]
[1780171768408,28.6,73893.46,0.0,0.1103,9e-05,13.62074]
[1780171773952,28.6,73889.39,0.0,0.10991,9e-05,13.58418]
[1780171779099,28.6,73884.94,0.0,0.10952,9e-05,13.54831]
[1780171785141,28.6,73885.07,0.0,0.10954,9e-05,13.55025]
[1780171790176,28.6,73885.93,0.0,0.10963,9e-05,13.55812]
[1780171802260,28.61,73885.38,0.0,0.1096,9e-05,13.55558]
[1780171807295,28.61,73885.44,0.0,0.10961,9e-05,13.5569]
[1780171813337,28.61,73885.37,0.0,0.10962,9e-05,13.55731]
[1780171818616,28.61,73879.41,0.0,0.10909,9e-05,13.50889]
[1780171824420,28.61,73870.18,0.0,0.10828,9e-05,13.4349]
[1780171829452,28.62,73866.76,0.0,0.10799,9e-05,13.40849]
[1780171833779,28.62,73866.61,0.0,0.10796,9e-05,13.40486]
[1780171847577,28.62,73867.29,0.0,0.10808,9e-05,13.4154]
[1780171852612,28.63,73867.42,0.0,0.10811,9e-05,13.41809]
[1780171857648,28.63,73869.73,0.0,0.10833,9e-05,13.43862]
[1780171862683,28.63,73869.91,0.0,0.10837,9e-05,13.4415]
[1780171867824,28.63,73869.86,0.0,0.10837,9e-05,13.44218]
[1780171874039,28.63,73869.15,0.0,0.10832,9e-05,13.43769]
[1780171876533,28.63,73867.71,0.0,0.10821,9e-05,13.42695]
[1780171882945,28.64,73866.06,0.0,0.10808,9e-05,13.41492]
[1780171889872,28.64,73866.62,0.0,0.10816,9e-05,13.42219]
[1780171898935,28.64,73866.55,0.0,0.10816,9e-05,13.42083]
[1780171904977,28.65,73865.4,0.0,0.10807,9e-05,13.41317]
[1780171912026,28.65,73865.9,0.0,0.10814,9e-05,13.41966]
[1780171918068,28.65,73867.96,0.0,0.10835,9e-05,13.43818]
[1780171921810,28.65,73868.67,0.0,0.10842,9e-05,13.44478]
[1780171925484,28.65,73877.54,0.0,0.10922,9e-05,13.51815]
[1780171931159,28.65,73878.61,0.0,0.10933,9e-05,13.52782]
[1780171936194,28.66,73878.05,0.0,0.10929,9e-05,13.52377]
[1780171942236,28.66,73878.05,0.0,0.10929,9e-05,13.52442]
[1780171947271,28.66,73878.58,0.0,0.10935,9e-05,13.52929]
[1780171952306,28.66,73878.35,0.0,0.10931,9e-05,13.52447]
[1780171964390,28.66,73876.6,0.0,0.10917,9e-05,13.51149]
[1780171969425,28.66,73876.51,0.0,0.10917,9e-05,13.51132]
[1780171971923,28.66,73876.56,0.0,0.10917,9e-05,13.51184]
[1780171977481,28.66,73883.38,0.0,0.1098,9e-05,13.56852]
[1780171980825,28.66,73883.96,0.0,0.10985,9e-05,13.57335]
[1780171987930,28.66,73885.01,0.0,0.10994,9e-05,13.58208]
[1780171993597,28.66,73877.17,0.0,0.10924,9e-05,13.51815]
[1780172000677,28.66,73877.42,0.0,0.10927,9e-05,13.52067]
[1780172007698,28.66,73871.55,0.0,0.10876,9e-05,13.47395]
[1780172008775,28.66,73871.55,0.0,0.10876,9e-05,13.47395]
[1780172015754,28.67,73869.47,0.0,0.10856,9e-05,13.45507]
[1780172020793,28.67,73868.6,0.0,0.1085,9e-05,13.44909]
[1780172026834,28.67,73868.5,0.0,0.1085,9e-05,13.4497]
[1780172037912,28.67,73868.87,0.0,0.10857,9e-05,13.45534]
[1780172047983,28.68,73869.43,0.0,0.10864,9e-05,13.46225]
[1780172056040,28.68,73869.45,0.0,0.10867,9e-05,13.4642]
[1780172063089,28.68,73869.45,0.0,0.10868,9e-05,13.46577]
[1780172065283,28.68,73868.97,0.0,0.10864,9e-05,13.46228]
[1780172071145,28.68,73863.14,0.0,0.10812,9e-05,13.41271]
[1780172077187,28.69,73863.14,0.0,0.10814,9e-05,13.41449]
[1780172082222,28.69,73863.26,0.0,0.10817,9e-05,13.41722]
[1780172087257,28.69,73863.41,0.0,0.1082,9e-05,13.41984]
[1780172092292,28.69,73861.36,0.0,0.10803,9e-05,13.40445]
[1780172096948,28.69,73859.67,0.0,0.10789,9e-05,13.39153]
[1780172102362,28.7,73858.8,0.0,0.10783,9e-05,13.3866]
[1780172106911,28.7,73858.73,0.0,0.10784,9e-05,13.38695]
[1780172113439,28.7,73858.21,0.0,0.10782,9e-05,13.38517]
[1780172120860,28.7,73857.85,0.0,0.1078,9e-05,13.38343]
[1780172120951,28.7,73857.85,0.0,0.1078,9e-05,13.38343]
[1780172127537,28.71,73862.07,0.0,0.10821,9e-05,13.42054]
[1780172136599,28.71,73861.27,0.0,0.10813,9e-05,13.41266]
[1780172141635,28.71,73860.08,0.0,0.10804,9e-05,13.40411]
[1780172147841,28.71,73861.5,0.0,0.10818,9e-05,13.41665]
[1780172153719,28.72,73861.75,0.0,0.10822,9e-05,13.42044]
[1780172161776,28.72,73861.34,0.0,0.1082,9e-05,13.41883]
[1780172167820,28.72,73861.35,0.0,0.10822,9e-05,13.42023]
[1780172175047,28.72,73861.29,0.0,0.10822,9e-05,13.42061]
[1780172180911,28.72,73861.34,0.0,0.10825,9e-05,13.42296]
[1780172185946,28.72,73862.35,0.0,0.10835,9e-05,13.43226]
[1780172190987,28.73,73862.37,0.0,0.10836,9e-05,13.43339]
[1780172197030,28.73,73861.86,0.0,0.10831,9e-05,13.42696]
[1780172202064,28.73,73859.7,0.0,0.10813,9e-05,13.41037]
[1780172207099,28.73,73860.26,0.0,0.10819,9e-05,13.41601]
[1780172212134,28.73,73859.74,0.0,0.10815,9e-05,13.4128]
[1780172217168,28.73,73859.59,0.0,0.10815,9e-05,13.41261]
[1780172223211,28.74,73860.88,0.0,0.10828,9e-05,13.42434]
[1780172228246,28.74,73866.63,0.0,0.10881,9e-05,13.47229]
[1780172236302,28.74,73867.71,0.0,0.10891,9e-05,13.48199]
[1780172241339,28.74,73868.18,0.0,0.10896,9e-05,13.48633]
[1780172246374,28.74,73868.09,0.0,0.10896,9e-05,13.48618]
[1780172252413,28.74,73865.78,0.0,0.10876,9e-05,13.46767]
[1780172256867,28.74,73861.59,0.0,0.10837,9e-05,13.43066]
[1780172262489,28.74,73862.37,0.0,0.10845,9e-05,13.43833]
[1780172267525,28.74,73861.89,0.0,0.10842,9e-05,13.43532]
[1780172271554,28.74,73866.17,0.0,0.10881,9e-05,13.47083]
[1780172277595,28.75,73866.03,0.0,0.1088,9e-05,13.4706]
[1780172283637,28.75,73865.89,0.0,0.1088,9e-05,13.47026]
[1780172288672,28.75,73862.6,0.0,0.10851,9e-05,13.44404]
[1780172293780,28.75,73861.41,0.0,0.10841,9e-05,13.43504]
[1780172300756,28.75,73862.14,0.0,0.1085,9e-05,13.44243]
[1780172305270,28.75,73864.43,0.0,0.10871,9e-05,13.46161]
[1780172310826,28.75,73864.53,0.0,0.10873,9e-05,13.46339]
[1780172317320,28.75,73864.11,0.0,0.10867,9e-05,13.45666]
[1780172322910,28.75,73869.53,0.0,0.10917,9e-05,13.50254]
[1780172326235,28.75,73869.53,0.0,0.10917,9e-05,13.50254]
[1780172331973,28.76,73873.68,0.0,0.10955,9e-05,13.5371]
[1780172337007,28.76,73874.32,0.0,0.10961,9e-05,13.54245]
[1780172345400,28.76,73874.52,0.0,0.10963,9e-05,13.54415]
[1780172352117,28.76,73874.63,0.0,0.10964,9e-05,13.54512]
[1780172357151,28.76,73874.21,0.0,0.1096,9e-05,13.54169]
[1780172363193,28.76,73874.26,0.0,0.10961,9e-05,13.54212]
[1780172368228,28.76,73870.62,0.0,0.10928,9e-05,13.51236]
[1780172371816,28.76,73868.89,0.0,0.1091,9e-05,13.49495]
[1780172377294,28.76,73863.96,0.0,0.10867,9e-05,13.45537]
[1780172382329,28.76,73864.11,0.0,0.10869,9e-05,13.45735]
[1780172383956,28.76,73864.11,0.0,0.10869,9e-05,13.45735]
[1780172389378,28.76,73864.12,0.0,0.1087,9e-05,13.45852]
[1780172400455,28.76,73863.86,0.0,0.1087,9e-05,13.45812]
[1780172400967,28.76,73863.86,0.0,0.1087,9e-05,13.45812]
[1780172406113,28.76,73863.68,0.0,0.10869,9e-05,13.4573]
[1780172406242,28.76,73863.68,0.0,0.10869,9e-05,13.4573]
[1780172410919,28.76,73862.62,0.0,0.1086,9e-05,13.44931]
[1780172416575,28.77,73865.24,0.0,0.10886,9e-05,13.47233]
[1780172418003,28.77,73864.43,0.0,0.10878,9e-05,13.46585]
[1780172423624,28.77,73866.47,0.0,0.10898,9e-05,13.48339]
[1780172428659,28.77,73869.35,0.0,0.10924,9e-05,13.50749]
[1780172433694,28.77,73869.72,0.0,0.10926,9e-05,13.50755]
[1780172438728,28.77,73870.41,0.0,0.10933,9e-05,13.51367]
[1780172443764,28.77,73870.24,0.0,0.10932,9e-05,13.51273]
[1780172449806,28.77,73869.88,0.0,0.10929,9e-05,13.51032]
[1780172454841,28.77,73869.95,0.0,0.1093,9e-05,13.51138]
[1780172461892,28.77,73870.74,0.0,0.10938,9e-05,13.51849]
[1780172466927,28.77,73870.45,0.0,0.10936,9e-05,13.51655]
[1780172472970,28.77,73870.0,0.0,0.10932,9e-05,13.51343]
[1780172474251,28.77,73870.0,0.0,0.10932,9e-05,13.51343]
[1780172478280,28.77,73869.86,0.0,0.10932,9e-05,13.51268]
[1780172484046,28.78,73871.24,0.0,0.10945,9e-05,13.52462]
[1780172495886,28.78,73870.81,0.0,0.10941,9e-05,13.52144]
[1780172501825,28.78,73870.72,0.0,0.10939,9e-05,13.51806]
[1780172507208,28.78,73861.62,0.0,0.10859,9e-05,13.44505]
[1780172512243,28.78,73864.47,0.0,0.10885,9e-05,13.46927]
[1780172517278,28.78,73864.57,0.0,0.10887,9e-05,13.47085]
[1780172520184,28.78,73864.57,0.0,0.10887,9e-05,13.47085]
[1780172525334,28.78,73865.45,0.0,0.10896,9e-05,13.47923]
[1780172531376,28.78,73864.52,0.0,0.10889,9e-05,13.47248]
[1780172536411,28.79,73863.98,0.0,0.10885,9e-05,13.46878]
[1780172541446,28.79,73863.67,0.0,0.10883,9e-05,13.46699]
[1780172546481,28.79,73863.09,0.0,0.10879,9e-05,13.46299]
[1780172551516,28.79,73863.92,0.0,0.10884,9e-05,13.46709]
[1780172556551,28.79,73863.81,0.0,0.10884,9e-05,13.46689]
[1780172562593,28.79,73863.5,0.0,0.10882,9e-05,13.4652]
[1780172567628,28.79,73862.98,0.0,0.10879,9e-05,13.46167]
[1780172576691,28.79,73863.12,0.0,0.10881,9e-05,13.46412]
[1780172584747,28.79,73864.18,0.0,0.10892,9e-05,13.47403]
[1780172594816,28.8,73867.37,0.0,0.10922,9e-05,13.50102]
[1780172599852,28.8,73867.42,0.0,0.10923,9e-05,13.50184]
[1780172604888,28.8,73867.94,0.0,0.10928,9e-05,13.50649]
[1780172610930,28.8,73867.89,0.0,0.10928,9e-05,13.50654]
[1780172616304,28.8,73867.8,0.0,0.10925,9e-05,13.5026]
[1780172622007,28.8,73866.62,0.0,0.10915,9e-05,13.49367]
[1780172627042,28.8,73867.96,0.0,0.10928,9e-05,13.50507]
[1780172633084,28.8,73866.55,0.0,0.10916,9e-05,13.49406]
[1780172638189,28.8,73866.57,0.0,0.10917,9e-05,13.49472]
[1780172647186,28.8,73866.03,0.0,0.10913,9e-05,13.49119]
[1780172652221,28.8,73864.84,0.0,0.10903,9e-05,13.482]
[1780172658220,28.8,73864.77,0.0,0.10902,9e-05,13.48176]
[1780172663298,28.8,73865.72,0.0,0.10912,9e-05,13.49038]
[1780172669340,28.81,73866.18,0.0,0.10917,9e-05,13.49473]
[1780172677396,28.81,73865.69,0.0,0.10911,9e-05,13.48804]
[1780172682431,28.81,73866.04,0.0,0.10914,9e-05,13.49136]
[1780172687467,28.81,73866.28,0.0,0.10917,9e-05,13.49377]
[1780172697537,28.81,73866.07,0.0,0.10916,9e-05,13.4929]
[1780172703579,28.81,73865.56,0.0,0.10912,9e-05,13.48929]
[1780172708614,28.81,73866.34,0.0,0.1092,9e-05,13.49613]
[1780172714656,28.81,73866.65,0.0,0.10923,9e-05,13.49918]
[1780172721997,28.81,73866.86,0.0,0.10925,9e-05,13.50106]
[1780172733789,28.81,73867.0,0.0,0.10926,9e-05,13.50013]
[1780172744866,28.81,73867.05,0.0,0.10927,9e-05,13.50153]
[1780172750910,28.82,73867.1,0.0,0.10928,9e-05,13.50235]
[1780172756956,28.82,73867.13,0.0,0.10929,9e-05,13.50318]
[1780172766466,28.82,73867.13,0.0,0.10929,9e-05,13.50318]
[1780172772062,28.82,73865.65,0.0,0.10917,9e-05,13.49236]
[1780172777097,28.82,73865.09,0.0,0.10913,9e-05,13.48834]
[1780172783139,28.82,73865.22,0.0,0.10915,9e-05,13.49003]
[1780172788174,28.82,73866.47,0.0,0.10926,9e-05,13.50079]
[1780172794216,28.82,73867.22,0.0,0.10931,9e-05,13.50398]
[1780172799251,28.82,73867.32,0.0,0.10933,9e-05,13.5052]
[1780172804286,28.82,73865.04,0.0,0.10913,9e-05,13.487]
[1780172813349,28.82,73864.93,0.0,0.10913,9e-05,13.48708]
[1780172818803,28.82,73864.98,0.0,0.10913,9e-05,13.48759]
[1780172825035,28.82,73864.98,0.0,0.10915,9e-05,13.48868]
[1780172833489,28.83,73864.89,0.0,0.10915,9e-05,13.48891]
[1780172842552,28.83,73864.58,0.0,0.10913,9e-05,13.48733]
[1780172847587,28.83,73864.29,0.0,0.10911,9e-05,13.48551]
[1780172852622,28.83,73865.38,0.0,0.10919,9e-05,13.49152]
[1780172857657,28.83,73870.19,0.0,0.10963,9e-05,13.53116]
[1780172863699,28.83,73869.86,0.0,0.1096,9e-05,13.52878]
[1780172871755,28.83,73869.85,0.0,0.10961,9e-05,13.52921]
[1780172876808,28.83,73869.85,0.0,0.10961,9e-05,13.52952]
[1780172883840,28.83,73869.76,0.0,0.10961,9e-05,13.52924]
[1780172890890,28.83,73870.02,0.0,0.10964,9e-05,13.53176]
[1780172895925,28.83,73869.73,0.0,0.10961,9e-05,13.52967]
[1780172904989,28.83,73869.58,0.0,0.10961,9e-05,13.52899]
[1780172910026,28.83,73866.43,0.0,0.10933,9e-05,13.50363]
[1780172915061,28.83,73863.61,0.0,0.10906,9e-05,13.47765]
[1780172924125,28.84,73863.18,0.0,0.10903,9e-05,13.47543]
[1780172929161,28.84,73863.02,0.0,0.10902,9e-05,13.47475]
[1780172938223,28.84,73863.12,0.0,0.10904,9e-05,13.47666]
[1780172944649,28.84,73865.35,0.0,0.10925,9e-05,13.4953]
[1780172951315,28.84,73865.24,0.0,0.10925,9e-05,13.4952]
[1780172962392,28.84,73865.1,0.0,0.10925,9e-05,13.49506]
[1780172967427,28.84,73865.12,0.0,0.10926,9e-05,13.49568]
[1780172973469,28.84,73865.08,0.0,0.10923,9e-05,13.49247]
[1780172987567,28.84,73864.97,0.0,0.10924,9e-05,13.49291]
[1780172997638,28.85,73864.97,0.0,0.10925,9e-05,13.49386]
[1780173006527,28.85,73864.94,0.0,0.10925,9e-05,13.4939]
[1780173009063,28.85,73862.11,0.0,0.109,9e-05,13.47149]
[1780173017778,28.85,73861.59,0.0,0.10897,9e-05,13.46855]
[1780173023147,28.85,73861.65,0.0,0.10898,9e-05,13.46916]
[1780173032882,28.85,73860.59,0.0,0.10888,9e-05,13.45886]
[1780173037918,28.85,73861.49,0.0,0.10897,9e-05,13.46686]
[1780173040650,28.85,73860.42,0.0,0.10887,9e-05,13.45839]
[1780173043960,28.85,73845.13,0.0,0.10752,9e-05,13.33457]
[1780173044564,28.85,73845.13,0.0,0.10752,9e-05,13.33457]
[1780173044578,28.85,73845.13,0.0,0.10752,9e-05,13.33457]
[1780173044967,28.85,73844.61,0.0,0.10747,9e-05,13.33066]
[1780173050006,28.85,73842.18,0.0,0.10726,9e-05,13.31073]
[1780173055037,28.85,73840.61,0.0,0.10712,9e-05,13.29791]
[1780173055266,28.85,73840.61,0.0,0.10712,9e-05,13.29791]
[1780173059096,28.85,73840.61,0.0,0.10712,9e-05,13.29791]
[1780173065107,28.85,73844.19,0.0,0.10743,9e-05,13.32708]
[1780173065280,28.85,73844.19,0.0,0.10743,9e-05,13.32708]
[1780173071149,28.85,73844.81,0.0,0.10749,9e-05,13.33195]
[1780173076184,28.85,73845.3,0.0,0.10753,9e-05,13.33572]
[1780173081219,28.85,73853.6,0.0,0.10827,9e-05,13.40296]
[1780173086254,28.85,73844.64,0.0,0.10746,9e-05,13.32939]
[1780173087714,28.85,73841.43,0.0,0.10717,9e-05,13.30325]
[1780173093303,28.85,73837.18,0.0,0.10678,9e-05,13.26548]
[1780173098338,28.85,73838.95,0.0,0.10693,9e-05,13.28005]
[1780173099312,28.85,73838.95,0.0,0.10693,9e-05,13.28005]
[1780173104380,28.85,73841.01,0.0,0.10712,9e-05,13.29685]
[1780173109415,28.85,73842.77,0.0,0.10727,9e-05,13.31112]
[1780173110522,28.85,73842.77,0.0,0.10727,9e-05,13.31112]
[1780173116464,28.85,73851.85,0.0,0.10808,9e-05,13.38465]
[1780173118545,28.85,73852.18,0.0,0.10811,9e-05,13.3872]
[1780173118639,28.85,73852.49,0.0,0.10813,9e-05,13.38957]
[1780173124521,28.85,73853.36,0.0,0.10822,9e-05,13.39788]
[1780173126044,28.85,73853.36,0.0,0.10822,9e-05,13.39788]
[1780173132576,28.86,73853.41,0.0,0.10825,9e-05,13.39986]
[1780173137612,28.86,73850.27,0.0,0.10798,9e-05,13.37524]
[1780173142647,28.86,73850.46,0.0,0.10801,9e-05,13.37782]
[1780173147682,28.86,73847.09,0.0,0.10772,9e-05,13.35148]
[1780173152717,28.86,73846.45,0.0,0.10765,9e-05,13.34404]
[1780173159766,28.86,73846.74,0.0,0.10769,9e-05,13.34806]
[1780173166817,28.87,73846.81,0.0,0.10772,9e-05,13.35013]
[1780173171852,28.87,73850.94,0.0,0.1081,9e-05,13.38474]
[1780173177550,28.87,73851.39,0.0,0.10814,9e-05,13.38904]
[1780173185950,28.87,73849.59,0.0,0.108,9e-05,13.37593]
[1780173190985,28.87,73849.28,0.0,0.10798,9e-05,13.37427]
[1780173196020,28.87,73849.28,0.0,0.10799,9e-05,13.37515]
[1780173201056,28.87,73848.68,0.0,0.10795,9e-05,13.37117]
[1780173206091,28.88,73849.86,0.0,0.10806,9e-05,13.38164]
[1780173212040,28.88,73850.66,0.0,0.10814,9e-05,13.38879]
[1780173217167,28.88,73851.11,0.0,0.10817,9e-05,13.39006]
[1780173222203,28.88,73852.11,0.0,0.10827,9e-05,13.39892]
[1780173229253,28.88,73850.33,0.0,0.10812,9e-05,13.38542]
[1780173235297,28.88,73849.23,0.0,0.10803,9e-05,13.37749]
[1780173246374,28.88,73849.19,0.0,0.10805,9e-05,13.37911]
[1780173251410,28.89,73851.62,0.0,0.10828,9e-05,13.39984]
[1780173256445,28.89,73851.56,0.0,0.10828,9e-05,13.40004]
[1780173261480,28.89,73849.71,0.0,0.10812,9e-05,13.38565]
[1780173268286,28.89,73849.26,0.0,0.10809,9e-05,13.38231]
[1780173273564,28.89,73848.31,0.0,0.108,9e-05,13.3728]
[1780173278600,28.89,73849.95,0.0,0.10815,9e-05,13.38695]
[1780173283635,28.89,73848.43,0.0,0.10803,9e-05,13.37533]
[1780173289677,28.89,73848.49,0.0,0.10804,9e-05,13.37677]
[1780173294712,28.89,73849.01,0.0,0.1081,9e-05,13.38177]
[1780173299746,28.9,73850.02,0.0,0.1082,9e-05,13.3907]
[1780173304782,28.9,73850.44,0.0,0.10824,9e-05,13.39478]
[1780173309817,28.9,73850.43,0.0,0.10825,9e-05,13.39531]
[1780173311783,28.9,73848.58,0.0,0.10808,9e-05,13.3804]
[1780173311867,28.9,73848.58,0.0,0.10808,9e-05,13.3804]
[1780173312438,28.9,73848.58,0.0,0.10808,9e-05,13.3804]
[1780173312540,28.9,73836.98,0.0,0.10706,9e-05,13.28668]
[1780173317873,28.9,73833.42,0.0,0.10674,9e-05,13.25769]
[1780173322908,28.9,73833.96,0.0,0.10679,9e-05,13.26195]
[1780173323569,28.9,73833.96,0.0,0.10679,9e-05,13.26195]
[1780173329957,28.9,73833.68,0.0,0.10676,9e-05,13.2596]
[1780173334992,28.9,73833.76,0.0,0.10675,9e-05,13.25681]
[1780173340027,28.9,73833.98,0.0,0.10676,9e-05,13.25862]
[1780173346069,28.9,73833.68,0.0,0.10674,9e-05,13.25625]
[1780173351104,28.9,73834.64,0.0,0.10682,9e-05,13.2641]
[1780173356139,28.9,73834.28,0.0,0.10679,9e-05,13.26126]
[1780173361175,28.9,73835.58,0.0,0.10691,9e-05,13.27191]
[1780173362550,28.9,73835.58,0.0,0.10691,9e-05,13.27191]
[1780173368256,28.9,73837.08,0.0,0.10704,9e-05,13.28401]
[1780173376279,28.9,73838.48,0.0,0.10716,9e-05,13.2951]
[1780173380336,28.9,73838.55,0.0,0.10717,9e-05,13.29554]
[1780173386349,28.9,73839.2,0.0,0.10722,9e-05,13.3005]
[1780173394405,28.9,73839.18,0.0,0.10719,9e-05,13.29649]
[1780173399739,28.9,73839.16,0.0,0.10719,9e-05,13.29621]
[1780173400448,28.9,73852.72,0.0,0.10839,9e-05,13.40611]
[1780173401500,28.9,73852.72,0.0,0.10839,9e-05,13.40611]
[1780173401511,28.9,73852.72,0.0,0.10839,9e-05,13.40611]
[1780173401602,28.9,73858.29,0.0,0.10889,9e-05,13.45115]
[1780173404517,28.9,73862.01,0.0,0.10922,9e-05,13.48155]
[1780173410518,28.9,73855.75,0.0,0.10867,9e-05,13.43105]
[1780173413916,28.9,73851.93,0.0,0.10833,9e-05,13.40031]
[1780173419580,28.9,73852.5,0.0,0.10839,9e-05,13.40588]
[1780173424615,28.9,73854.68,0.0,0.1086,9e-05,13.42451]
[1780173429650,28.9,73858.0,0.0,0.1089,9e-05,13.45197]
[1780173434685,28.9,73860.73,0.0,0.10915,9e-05,13.47449]
[1780173438948,28.9,73871.19,0.0,0.11009,9e-05,13.5598]
[1780173444756,28.9,73876.44,0.0,0.11056,9e-05,13.60207]
[1780173449790,28.9,73873.77,0.0,0.11031,9e-05,13.57962]
[1780173451731,28.9,73870.93,0.0,0.11005,9e-05,13.55633]
[1780173457560,28.9,73863.81,0.0,0.10939,9e-05,13.49485]
[1780173462880,28.9,73862.16,0.0,0.10924,9e-05,13.48186]
[1780173468390,28.9,73862.53,0.0,0.10928,9e-05,13.48517]
[1780173474965,28.9,73864.16,0.0,0.10943,9e-05,13.49895]
[1780173480000,28.9,73860.66,0.0,0.10912,9e-05,13.47075]
[1780173486042,28.9,73860.39,0.0,0.1091,9e-05,13.46917]
[1780173491077,28.9,73860.59,0.0,0.10913,9e-05,13.47132]
[1780173495668,28.9,73860.65,0.0,0.10914,9e-05,13.47212]
[1780173496810,28.9,73851.0,0.0,0.10827,9e-05,13.39385]
[1780173503162,28.91,73850.64,0.0,0.10826,9e-05,13.39243]
[1780173508197,28.91,73853.72,0.0,0.10854,9e-05,13.41835]
[1780173508757,28.91,73853.72,0.0,0.10854,9e-05,13.41835]
[1780173518267,28.91,73854.93,0.0,0.10865,9e-05,13.42624]
[1780173523302,28.91,73854.68,0.0,0.10863,9e-05,13.42488]
[1780173528337,28.91,73852.09,0.0,0.10841,9e-05,13.4046]
[1780173533372,28.91,73854.25,0.0,0.10861,9e-05,13.42295]
[1780173541428,28.91,73855.07,0.0,0.10869,9e-05,13.43054]
[1780173548483,28.91,73851.44,0.0,0.10838,9e-05,13.40178]
[1780173548798,28.91,73851.44,0.0,0.10838,9e-05,13.40178]
[1780173554525,28.92,73849.48,0.0,0.10821,9e-05,13.3869]
[1780173558477,28.92,73844.7,0.0,0.10779,9e-05,13.34866]
[1780173558798,28.92,73844.7,0.0,0.10779,9e-05,13.34866]
[1780173559559,28.92,73844.91,0.0,0.10782,9e-05,13.35086]
[1780173564838,28.92,73841.36,0.0,0.1075,9e-05,13.3217]
[1780173570637,28.92,73839.92,0.0,0.10737,9e-05,13.3096]
[1780173576679,28.92,73839.75,0.0,0.10733,9e-05,13.30462]
[1780173581715,28.92,73839.66,0.0,0.10732,9e-05,13.30377]
[1780173588965,28.92,73839.28,0.0,0.10728,9e-05,13.3006]
[1780173598244,28.92,73839.49,0.0,0.1073,9e-05,13.30209]
[1780173603872,28.91,73839.45,0.0,0.10729,9e-05,13.30146]
[1780173608941,28.91,73839.45,0.0,0.10729,9e-05,13.30146]
[1780173619054,28.91,73839.44,0.0,0.10729,9e-05,13.30102]
[1780173625020,28.91,73840.48,0.0,0.10737,9e-05,13.30871]
[1780173635090,28.91,73840.49,0.0,0.10734,9e-05,13.30463]
[1780173637647,28.91,73840.48,0.0,0.10734,9e-05,13.30447]
[1780173642388,28.91,73839.12,0.0,0.10721,9e-05,13.29318]
[1780173648244,28.91,73837.96,0.0,0.10711,9e-05,13.28355]
[1780173656238,28.91,73836.22,0.0,0.10695,9e-05,13.26894]
[1780173663287,28.91,73836.38,0.0,0.10696,9e-05,13.27003]
[1780173672350,28.91,73836.44,0.0,0.10696,9e-05,13.27011]
[1780173677384,28.91,73836.77,0.0,0.10699,9e-05,13.27251]
[1780173683427,28.91,73836.47,0.0,0.10696,9e-05,13.26974]
[1780173688462,28.91,73830.92,0.0,0.10646,9e-05,13.22453]
[1780173694517,28.91,73830.92,0.0,0.10644,9e-05,13.22122]
[1780173703328,28.91,73830.67,0.0,0.10642,9e-05,13.21927]
[1780173712673,28.91,73831.77,0.0,0.10653,9e-05,13.22905]
[1780173717708,28.91,73836.28,0.0,0.10693,9e-05,13.26588]
[1780173717969,28.91,73836.28,0.0,0.10693,9e-05,13.26588]
[1780173726771,28.91,73837.26,0.0,0.10702,9e-05,13.27384]
[1780173732813,28.91,73837.2,0.0,0.10701,9e-05,13.27327]
[1780173737848,28.91,73837.24,0.0,0.10701,9e-05,13.27349]
[1780173744898,28.91,73837.06,0.0,0.10699,9e-05,13.27182]
[1780173750942,28.91,73837.01,0.0,0.10699,9e-05,13.2712]
[1780173755977,28.91,73835.27,0.0,0.10681,9e-05,13.25349]
[1780173761742,28.91,73833.99,0.0,0.10669,9e-05,13.24306]
[1780173767058,28.91,73836.93,0.0,0.10695,9e-05,13.26665]
[1780173772093,28.91,73836.89,0.0,0.10695,9e-05,13.2661]
[1780173777128,28.91,73836.86,0.0,0.10694,9e-05,13.26562]
[1780173782163,28.91,73836.9,0.0,0.10694,9e-05,13.2657]
[1780173784864,28.91,73836.9,0.0,0.10694,9e-05,13.2657]
[1780173790030,28.91,73836.91,0.0,0.10694,9e-05,13.26552]
[1780173796261,28.91,73835.15,0.0,0.10678,9e-05,13.25094]
[1780173802303,28.91,73834.94,0.0,0.10676,9e-05,13.24904]
[1780173808345,28.91,73835.28,0.0,0.10679,9e-05,13.25158]
[1780173813366,28.91,73835.41,0.0,0.1068,9e-05,13.25256]
[1780173820108,28.91,73834.26,0.0,0.10667,9e-05,13.23956]
[1780173826088,28.91,73834.26,0.0,0.10667,9e-05,13.23945]
[1780173836544,28.91,73834.33,0.0,0.10667,9e-05,13.23969]
[1780173846615,28.91,73834.34,0.0,0.10667,9e-05,13.23951]
[1780173859706,28.9,73834.41,0.0,0.10667,9e-05,13.23983]
[1780173864742,28.9,73834.34,0.0,0.10667,9e-05,13.23931]
[1780173869778,28.91,73829.14,0.0,0.10621,9e-05,13.19759]
[1780173870127,28.91,73829.14,0.0,0.10621,9e-05,13.19759]
[1780173875820,28.91,73829.63,0.0,0.10624,9e-05,13.19874]
[1780173880857,28.91,73830.27,0.0,0.1063,9e-05,13.20437]
[1780173881154,28.91,73830.27,0.0,0.1063,9e-05,13.20437]
[1780173887919,28.91,73831.15,0.0,0.10638,9e-05,13.21212]
[1780173892953,28.91,73833.4,0.0,0.10659,9e-05,13.2307]
[1780173897989,28.91,73833.09,0.0,0.10656,9e-05,13.22851]
[1780173903027,28.91,73833.99,0.0,0.10665,9e-05,13.23613]
[1780173908062,28.91,73833.64,0.0,0.10662,9e-05,13.23361]
[1780173915113,28.91,73836.22,0.0,0.10685,9e-05,13.25497]
[1780173924175,28.91,73835.83,0.0,0.10682,9e-05,13.25222]
[1780173930610,28.91,73835.76,0.0,0.10682,9e-05,13.25183]
[1780173936260,28.91,73835.85,0.0,0.10681,9e-05,13.24952]
[1780173941295,28.91,73835.05,0.0,0.10674,9e-05,13.24329]
[1780173946330,28.91,73834.79,0.0,0.10672,9e-05,13.24155]
[1780173951526,28.91,73835.17,0.0,0.10676,9e-05,13.24476]
[1780173958288,28.91,73835.1,0.0,0.10675,9e-05,13.24449]
[1780173963449,28.91,73834.03,0.0,0.10666,9e-05,13.23637]
[1780173969491,28.91,73834.12,0.0,0.10668,9e-05,13.23735]
[1780173978553,28.91,73834.23,0.0,0.10669,9e-05,13.2385]
[1780173983589,28.91,73835.88,0.0,0.10683,9e-05,13.25188]
[1780173988624,28.91,73835.91,0.0,0.10684,9e-05,13.2521]
[1780173993659,28.91,73836.03,0.0,0.10682,9e-05,13.24966]
[1780174000813,28.91,73836.09,0.0,0.10683,9e-05,13.2502]
[1780174007757,28.91,73836.08,0.0,0.10683,9e-05,13.25026]
[1780174012792,28.91,73836.04,0.0,0.10683,9e-05,13.25006]
[1780174017828,28.92,73833.26,0.0,0.10658,9e-05,13.22776]
[1780174022862,28.92,73832.91,0.0,0.10656,9e-05,13.22527]
[1780174029911,28.92,73832.59,0.0,0.10653,9e-05,13.22317]
[1780174043002,28.92,73832.51,0.0,0.10654,9e-05,13.22345]
[1780174052068,28.92,73832.65,0.0,0.10653,9e-05,13.2218]
[1780174057102,28.92,73832.72,0.0,0.10654,9e-05,13.22273]
[1780174065159,28.92,73832.84,0.0,0.10656,9e-05,13.22425]
[1780174070911,28.92,73832.84,0.0,0.10656,9e-05,13.22425]
[1780174077249,28.92,73832.83,0.0,0.10657,9e-05,13.22497]
[1780174082285,28.92,73832.99,0.0,0.10659,9e-05,13.22657]
[1780174091188,28.92,73833.05,0.0,0.10659,9e-05,13.2273]
[1780174098399,28.92,73831.18,0.0,0.10644,9e-05,13.21306]
[1780174103827,28.92,73831.04,0.0,0.10643,9e-05,13.21217]
[1780174109476,28.92,73830.51,0.0,0.10639,9e-05,13.20859]
[1780174114511,28.92,73830.73,0.0,0.10639,9e-05,13.20737]
[1780174120397,28.93,73831.04,0.0,0.10642,9e-05,13.21021]
[1780174135659,28.93,73834.22,0.0,0.10672,9e-05,13.23719]
[1780174141303,28.93,73835.62,0.0,0.10684,9e-05,13.24862]
[1780174142806,28.93,73839.99,0.0,0.10723,9e-05,13.28403]
[1780174151394,28.93,73842.63,0.0,0.10746,9e-05,13.30505]
[1780174152876,28.93,73842.63,0.0,0.10746,9e-05,13.30474]
[1780174159149,28.93,73842.08,0.0,0.1074,9e-05,13.29984]
[1780174162015,28.93,73831.15,0.0,0.10643,9e-05,13.21131]
[1780174167883,28.93,73830.89,0.0,0.10642,9e-05,13.20967]
[1780174172926,28.93,73830.87,0.0,0.10639,9e-05,13.20636]
[1780174178961,28.93,73838.27,0.0,0.10705,9e-05,13.26633]
[1780174186010,28.93,73838.23,0.0,0.10705,9e-05,13.26598]
[1780174191510,28.93,73838.12,0.0,0.10704,9e-05,13.26509]
[1780174197089,28.93,73838.12,0.0,0.10704,9e-05,13.26513]
[1780174202124,28.93,73837.14,0.0,0.10695,9e-05,13.25729]
[1780174211110,28.93,73836.61,0.0,0.10691,9e-05,13.25312]
[1780174216222,28.93,73831.57,0.0,0.10647,9e-05,13.2133]
[1780174216516,28.93,73831.57,0.0,0.10647,9e-05,13.2133]
[1780174221524,28.93,73832.56,0.0,0.10656,9e-05,13.22174]
[1780174230320,28.93,73832.74,0.0,0.10659,9e-05,13.22386]
[1780174233527,28.93,73832.55,0.0,0.10655,9e-05,13.21903]
[1780174241748,28.93,73825.09,0.0,0.1059,9e-05,13.15959]
[1780174246440,28.93,73825.84,0.0,0.10597,9e-05,13.16627]
[1780174251467,28.93,73834.7,0.0,0.10676,9e-05,13.23876]
[1780174257509,28.93,73835.19,0.0,0.10681,9e-05,13.24288]
[1780174262546,28.93,73835.17,0.0,0.10681,9e-05,13.24288]
[1780174274631,28.93,73835.13,0.0,0.10681,9e-05,13.24292]
[1780174279666,28.93,73835.58,0.0,0.10685,9e-05,13.24672]
[1780174280584,28.93,73835.58,0.0,0.10685,9e-05,13.24672]
[1780174281631,28.93,73835.58,0.0,0.10685,9e-05,13.24675]
[1780174281680,28.93,73835.46,0.0,0.10684,9e-05,13.24581]
[1780174286715,28.93,73832.27,0.0,0.10654,9e-05,13.21832]
[1780174289230,28.93,73832.27,0.0,0.10654,9e-05,13.21832]
[1780174292287,28.93,73833.9,0.0,0.10667,9e-05,13.23032]
[1780174300813,28.93,73834.44,0.0,0.10666,9e-05,13.22824]
[1780174305848,28.92,73834.31,0.0,0.10663,9e-05,13.22572]
[1780174310883,28.92,73836.85,0.0,0.10684,9e-05,13.24484]
[1780174313616,28.92,73840.33,0.0,0.10714,9e-05,13.27238]
[1780174318940,28.92,73846.02,0.0,0.10762,9e-05,13.3159]
[1780174319623,28.92,73846.02,0.0,0.10762,9e-05,13.3159]
[1780174319947,28.92,73848.71,0.0,0.10785,9e-05,13.33736]
[1780174321996,28.92,73849.48,0.0,0.10792,9e-05,13.34353]
[1780174324735,28.92,73860.52,0.0,0.10891,9e-05,13.43286]
[1780174330017,28.91,73857.49,0.0,0.10862,9e-05,13.40699]
[1780174336059,28.91,73857.77,0.0,0.10863,9e-05,13.4081]
[1780174341260,28.91,73857.77,0.0,0.10863,9e-05,13.4077]
[1780174341361,28.91,73851.39,0.0,0.10805,9e-05,13.35523]
[1780174353374,28.91,73852.6,0.0,0.10814,9e-05,13.36367]
[1780174353457,28.9,73852.6,0.0,0.10807,9e-05,13.35595]
[1780174360230,28.9,73856.12,0.0,0.10837,9e-05,13.38339]
[1780174365266,28.9,73853.45,0.0,0.10812,9e-05,13.36089]
[1780174365668,28.9,73853.45,0.0,0.10812,9e-05,13.36089]
[1780174374331,28.9,73854.21,0.0,0.10815,9e-05,13.36293]
[1780174374866,28.9,73854.21,0.0,0.10815,9e-05,13.36293]
[1780174375174,28.9,73854.21,0.0,0.10815,9e-05,13.36293]
[1780174375181,28.9,73854.21,0.0,0.10815,9e-05,13.36293]
[1780174375417,28.9,73854.21,0.0,0.10815,9e-05,13.36293]
[1780174375519,28.89,73859.61,0.0,0.10862,9e-05,13.40635]
[1780174376347,28.89,73874.96,0.0,0.11,9e-05,13.53129]
[1780174378569,28.89,73881.3,0.0,0.11057,9e-05,13.58272]
[1780174379535,28.89,73880.9,0.0,0.11053,9e-05,13.57856]
[1780174379543,28.89,73880.79,0.0,0.11052,9e-05,13.57766]
[1780174382855,28.89,73881.16,0.0,0.11053,9e-05,13.57914]
[1780174386156,28.89,73882.17,0.0,0.1106,9e-05,13.58542]
[1780174389356,28.89,73881.93,0.0,0.11057,9e-05,13.58254]
[1780174394475,28.88,73867.09,0.0,0.10919,9e-05,13.45752]
[1780174399510,28.88,73862.94,0.0,0.10878,9e-05,13.42062]
[1780174404706,28.87,73862.45,0.0,0.1087,9e-05,13.41386]
[1780174405880,28.87,73862.44,0.0,0.1087,9e-05,13.41324]
[1780174411594,28.87,73862.51,0.0,0.10864,9e-05,13.40729]
[1780174416631,28.86,73862.55,0.0,0.10861,9e-05,13.40468]
[1780174421666,28.86,73861.93,0.0,0.10853,9e-05,13.39728]
[1780174422903,28.86,73861.94,0.0,0.10853,9e-05,13.3969]
[1780174428715,28.86,73862.96,0.0,0.10859,9e-05,13.40237]
[1780174434758,28.85,73863.11,0.0,0.10857,9e-05,13.40068]
[1780174441038,28.85,73863.12,0.0,0.10855,9e-05,13.39882]
[1780174441039,28.85,73863.12,0.0,0.10855,9e-05,13.39882]
[1780174446842,28.84,73868.1,0.0,0.10895,9e-05,13.43525]
[1780174451876,28.84,73868.6,0.0,0.10896,9e-05,13.43667]
[1780174462953,28.83,73866.31,0.0,0.1087,9e-05,13.41268]
[1780174472017,28.83,73866.14,0.0,0.10861,9e-05,13.40335]
[1780174477052,28.82,73866.11,0.0,0.10858,9e-05,13.40053]
[1780174484101,28.82,73865.94,0.0,0.10852,9e-05,13.3956]
[1780174489136,28.81,73865.7,0.0,0.10847,9e-05,13.39113]
[1780174494170,28.81,73867.3,0.0,0.10858,9e-05,13.40162]
[1780174499206,28.81,73869.61,0.0,0.10876,9e-05,13.41798]
[1780174504241,28.8,73866.55,0.0,0.10846,9e-05,13.39061]
[1780174509276,28.8,73866.31,0.0,0.10842,9e-05,13.3864]
[1780174514311,28.8,73866.34,0.0,0.10839,9e-05,13.38442]
[1780174519346,28.8,73866.7,0.0,0.1084,9e-05,13.38513]
[1780174524381,28.79,73866.32,0.0,0.10834,9e-05,13.37982]
[1780174530423,28.79,73866.05,0.0,0.10829,9e-05,13.37492]
[1780174530832,28.79,73866.05,0.0,0.10829,9e-05,13.37492]
[1780174536464,28.78,73865.91,0.0,0.10822,9e-05,13.36757]
[1780174541500,28.78,73865.88,0.0,0.10819,9e-05,13.36504]
[1780174546535,28.78,73861.02,0.0,0.10773,9e-05,13.3232]
[1780174553584,28.77,73861.22,0.0,0.10772,9e-05,13.32214]
[1780174557615,28.77,73861.07,0.0,0.10769,9e-05,13.3198]
[1780174563634,28.77,73860.99,0.0,0.10766,9e-05,13.31697]
[1780174568689,28.77,73860.14,0.0,0.10756,9e-05,13.30794]
[1780174569659,28.77,73860.14,0.0,0.10756,9e-05,13.30794]
[1780174579084,28.77,73857.66,0.0,0.10732,9e-05,13.28615]
[1780174584801,28.76,73857.87,0.0,0.10731,9e-05,13.28478]
[1780174589836,28.76,73856.97,0.0,0.10721,9e-05,13.27585]
[1780174594871,28.76,73856.97,0.0,0.10717,9e-05,13.2711]
[1780174599649,28.76,73856.89,0.0,0.10716,9e-05,13.26992]
[1780174599724,28.76,73856.89,0.0,0.10716,9e-05,13.26992]
[1780174608968,28.75,73857.09,0.0,0.10716,9e-05,13.27066]
[1780174611781,28.75,73857.09,0.0,0.10716,9e-05,13.27066]
[1780174619038,28.75,73858.1,0.0,0.10725,9e-05,13.27864]
[1780174619921,28.75,73858.1,0.0,0.10725,9e-05,13.27864]
[1780174625080,28.76,73858.05,0.0,0.10727,9e-05,13.27987]
[1780174630116,28.76,73856.47,0.0,0.10714,9e-05,13.26867]
[1780174637305,28.76,73856.49,0.0,0.10716,9e-05,13.2702]
[1780174643207,28.77,73856.59,0.0,0.10721,9e-05,13.2743]
[1780174648242,28.77,73856.55,0.0,0.10722,9e-05,13.27583]
[1780174653277,28.77,73856.35,0.0,0.1072,9e-05,13.27258]
[1780174659319,28.77,73856.65,0.0,0.10725,9e-05,13.27718]
[1780174664353,28.78,73857.48,0.0,0.10735,9e-05,13.28568]
[1780174677445,28.78,73857.7,0.0,0.10741,9e-05,13.29176]
[1780174682004,28.78,73857.31,0.0,0.10739,9e-05,13.28986]
[1780174687515,28.78,73866.1,0.0,0.10818,9e-05,13.36133]
[1780174692324,28.78,73866.28,0.0,0.10819,9e-05,13.36221]
[1780174692426,28.78,73866.28,0.0,0.10819,9e-05,13.36206]
[1780174698592,28.78,73866.18,0.0,0.10817,9e-05,13.36071]
[1780174703628,28.78,73866.36,0.0,0.10818,9e-05,13.36173]
[1780174705458,28.78,73866.37,0.0,0.10818,9e-05,13.36172]
[1780174705642,28.78,73866.35,0.0,0.10818,9e-05,13.36147]
[1780174716719,28.78,73866.19,0.0,0.10813,9e-05,13.35521]
[1780174721753,28.78,73866.23,0.0,0.10812,9e-05,13.35488]
[1780174729810,28.78,73866.4,0.0,0.10813,9e-05,13.35526]
[1780174735851,28.78,73866.36,0.0,0.10811,9e-05,13.35419]
[1780174741894,28.77,73866.38,0.0,0.10811,9e-05,13.35363]
[1780174752971,28.77,73866.35,0.0,0.10809,9e-05,13.3521]
[1780174758006,28.77,73866.34,0.0,0.10808,9e-05,13.35133]
[1780174763041,28.77,73865.31,0.0,0.10798,9e-05,13.34244]
[1780174770090,28.77,73866.79,0.0,0.10811,9e-05,13.35374]
[1780174776789,28.77,73866.82,0.0,0.10808,9e-05,13.35009]
[1780174781876,28.77,73865.12,0.0,0.10792,9e-05,13.33572]
[1780174786969,28.77,73865.8,0.0,0.10798,9e-05,13.3406]
[1780174792244,28.77,73871.74,0.0,0.1085,9e-05,13.38843]
[1780174793749,28.77,73871.74,0.0,0.1085,9e-05,13.38843]
[1780174799190,28.77,73881.07,0.0,0.10933,9e-05,13.46377]
[1780174800553,28.77,73881.04,0.0,0.10933,9e-05,13.46332]
[1780174801074,28.76,73881.19,0.0,0.10934,9e-05,13.46435]
[1780174802297,28.76,73888.35,0.0,0.10999,9e-05,13.52287]
[1780174807875,28.76,73890.21,0.0,0.11016,9e-05,13.53796]
[1780174813096,28.76,73890.21,0.0,0.11016,9e-05,13.53819]
[1780174818429,28.77,73890.63,0.0,0.1102,9e-05,13.54199]
[1780174823464,28.77,73890.47,0.0,0.11019,9e-05,13.54104]
[1780174830427,28.77,73890.17,0.0,0.11017,9e-05,13.5389]
[1780174833741,28.77,73881.85,0.0,0.10939,9e-05,13.4672]
[1780174834053,28.77,73881.85,0.0,0.10939,9e-05,13.4672]
[1780174834155,28.77,73881.05,0.0,0.10931,9e-05,13.46042]
[1780174837885,28.77,73881.09,0.0,0.10931,9e-05,13.46032]
[1780174845619,28.77,73881.52,0.0,0.10936,9e-05,13.46485]
[1780174851661,28.77,73881.18,0.0,0.10934,9e-05,13.46297]
[1780174858712,28.77,73884.09,0.0,0.10961,9e-05,13.4877]
[1780174864754,28.77,73885.02,0.0,0.10971,9e-05,13.49602]
[1780174867177,28.77,73883.96,0.0,0.10961,9e-05,13.48758]
[1780174867279,28.77,73883.96,0.0,0.10961,9e-05,13.48771]
[1780174872810,28.77,73884.46,0.0,0.10967,9e-05,13.49273]
[1780174881873,28.77,73881.07,0.0,0.10938,9e-05,13.46662]
[1780174886908,28.78,73883.71,0.0,0.10963,9e-05,13.48936]
[1780174895971,28.78,73887.43,0.0,0.10996,9e-05,13.51772]
[1780174901007,28.78,73883.57,0.0,0.10962,9e-05,13.48679]
[1780174906041,28.78,73886.0,0.0,0.10985,9e-05,13.50757]
[1780174911077,28.78,73885.35,0.0,0.1098,9e-05,13.50302]
[1780174920140,28.78,73885.43,0.0,0.10982,9e-05,13.5051]
[1780174927192,28.78,73881.66,0.0,0.1095,9e-05,13.47569]
[1780174934241,28.79,73877.83,0.0,0.10917,9e-05,13.44591]
[1780174939276,28.79,73877.39,0.0,0.10914,9e-05,13.44347]
[1780174943785,28.79,73877.83,0.0,0.10919,9e-05,13.4473]
[1780174943806,28.79,73877.57,0.0,0.10917,9e-05,13.44583]
[1780174956737,28.79,73877.7,0.0,0.10919,9e-05,13.44767]
[1780174956834,28.79,73877.7,0.0,0.10918,9e-05,13.44542]
[1780174962438,28.79,73880.39,0.0,0.10944,9e-05,13.46861]
[1780174967472,28.8,73881.12,0.0,0.10951,9e-05,13.47545]
[1780174973848,28.8,73881.32,0.0,0.10953,9e-05,13.47742]
[1780174980563,28.8,73881.71,0.0,0.10959,9e-05,13.48238]
[1780174987615,28.8,73883.08,0.0,0.10972,9e-05,13.49451]
[1780174997685,28.8,73883.08,0.0,0.10974,9e-05,13.49573]
[1780175003727,28.8,73883.19,0.0,0.10976,9e-05,13.49733]
[1780175008764,28.8,73883.0,0.0,0.10974,9e-05,13.49635]
[1780175018834,28.8,73883.0,0.0,0.10973,9e-05,13.49404]
[1780175028906,28.81,73883.0,0.0,0.10975,9e-05,13.49527]
[1780175034950,28.81,73883.42,0.0,0.10979,9e-05,13.49947]
[1780175043007,28.81,73884.79,0.0,0.10993,9e-05,13.51161]
[1780175048042,28.81,73884.33,0.0,0.10989,9e-05,13.50844]
[1780175053644,28.81,73884.33,0.0,0.10989,9e-05,13.50844]
[1780175059785,28.81,73884.32,0.0,0.10991,9e-05,13.50961]
[1780175067175,28.81,73883.79,0.0,0.10987,9e-05,13.50614]
[1780175074224,28.81,73883.65,0.0,0.10984,9e-05,13.50224]
[1780175079259,28.81,73883.65,0.0,0.10985,9e-05,13.50272]
[1780175085301,28.81,73884.21,0.0,0.1099,9e-05,13.50787]
[1780175096379,28.82,73883.87,0.0,0.10988,9e-05,13.5061]
[1780175101426,28.82,73877.99,0.0,0.10936,9e-05,13.4584]
[1780175102423,28.82,73931.29,0.0,0.11425,9e-05,13.89675]
[1780175109142,28.82,73932.23,0.0,0.11432,9e-05,13.90317]
[1780175109232,28.81,73883.85,0.0,0.10986,9e-05,13.50402]
[1780175114507,28.81,73878.67,0.0,0.1094,9e-05,13.46267]
[1780175119543,28.82,73878.42,0.0,0.10939,9e-05,13.46144]
[1780175133642,28.82,73879.17,0.0,0.10946,9e-05,13.46627]
[1780175139539,28.82,73878.94,0.0,0.10944,9e-05,13.46484]
[1780175139684,28.82,73878.96,0.0,0.10945,9e-05,13.46545]
[1780175146733,28.82,73879.08,0.0,0.10947,9e-05,13.46775]
[1780175149737,28.82,73879.74,0.0,0.10954,9e-05,13.47347]
[1780175159823,28.82,73879.15,0.0,0.1095,9e-05,13.47023]
[1780175164859,28.83,73880.18,0.0,0.1096,9e-05,13.47933]
[1780175170901,28.83,73880.55,0.0,0.10965,9e-05,13.48308]
[1780175176403,28.83,73880.6,0.0,0.10965,9e-05,13.48374]
[1780175180644,28.83,73879.99,0.0,0.10961,9e-05,13.47968]
[1780175186006,28.83,73879.32,0.0,0.10956,9e-05,13.47511]
[1780175191042,28.83,73879.42,0.0,0.10955,9e-05,13.4733]
[1780175203135,28.83,73879.43,0.0,0.10958,9e-05,13.47537]
[1780175208170,28.83,73879.61,0.0,0.1096,9e-05,13.47762]
[1780175214211,28.84,73879.91,0.0,0.10964,9e-05,13.48095]
[1780175221261,28.84,73879.96,0.0,0.10965,9e-05,13.48232]
[1780175226296,28.84,73880.79,0.0,0.10974,9e-05,13.48971]
[1780175234352,28.84,73880.7,0.0,0.10974,9e-05,13.48983]
[1780175243415,28.84,73880.69,0.0,0.10975,9e-05,13.49063]
[1780175248443,28.84,73884.27,0.0,0.11007,9e-05,13.52021]
[1780175254493,28.84,73879.86,0.0,0.10966,9e-05,13.48132]
[1780175258653,28.84,73882.18,0.0,0.10987,9e-05,13.50063]
[1780175265778,28.84,73883.39,0.0,0.10998,9e-05,13.51077]
[1780175275640,28.84,73883.06,0.0,0.10996,9e-05,13.50884]
[1780175283696,28.84,73883.23,0.0,0.10998,9e-05,13.51073]
[1780175288731,28.84,73883.36,0.0,0.11,9e-05,13.5121]
[1780175297793,28.85,73883.27,0.0,0.11,9e-05,13.51195]
[1780175302829,28.85,73884.31,0.0,0.1101,9e-05,13.52076]
[1780175307866,28.85,73884.07,0.0,0.11008,9e-05,13.51909]
[1780175311032,28.85,73884.07,0.0,0.11008,9e-05,13.51909]
[1780175316929,28.85,73881.69,0.0,0.10984,9e-05,13.49678]
[1780175322971,28.85,73881.18,0.0,0.1098,9e-05,13.49319]
[1780175326732,28.85,73881.12,0.0,0.1098,9e-05,13.493]
[1780175332035,28.85,73881.11,0.0,0.10981,9e-05,13.49358]
[1780175337069,28.85,73880.35,0.0,0.10975,9e-05,13.48793]
[1780175344119,28.85,73880.66,0.0,0.10978,9e-05,13.49131]
[1780175351174,28.85,73880.63,0.0,0.10979,9e-05,13.49192]
[1780175360237,28.85,73880.44,0.0,0.10979,9e-05,13.49149]
[1780175365273,28.85,73880.68,0.0,0.10982,9e-05,13.49408]
[1780175370308,28.86,73881.62,0.0,0.10991,9e-05,13.50237]
[1780175375343,28.86,73881.89,0.0,0.10992,9e-05,13.50168]
[1780175382392,28.86,73881.7,0.0,0.10991,9e-05,13.5009]
[1780175387427,28.86,73881.74,0.0,0.10992,9e-05,13.50177]
[1780175393469,28.86,73881.97,0.0,0.10994,9e-05,13.5043]
[1780175398504,28.86,73882.03,0.0,0.10996,9e-05,13.50532]
[1780175403539,28.86,73882.89,0.0,0.11004,9e-05,13.51284]
[1780175409581,28.86,73883.16,0.0,0.11007,9e-05,13.51559]
[1780175415493,28.86,73883.13,0.0,0.11007,9e-05,13.51569]
[1780175420658,28.86,73883.07,0.0,0.11007,9e-05,13.51581]
[1780175431735,28.86,73883.07,0.0,0.11006,9e-05,13.51338]
[1780175436770,28.86,73882.99,0.0,0.11006,9e-05,13.51317]
[1780175441806,28.87,73883.08,0.0,0.11007,9e-05,13.51434]
[1780175447848,28.87,73882.96,0.0,0.11007,9e-05,13.51388]
[1780175452883,28.87,73883.06,0.0,0.11008,9e-05,13.51512]
[1780175465521,28.87,73883.09,0.0,0.11009,9e-05,13.51562]
[1780175471379,28.87,73883.09,0.0,0.1101,9e-05,13.51644]
[1780175477057,28.87,73883.17,0.0,0.11011,9e-05,13.518]
[1780175483099,28.87,73882.98,0.0,0.1101,9e-05,13.51696]
[1780175488134,28.87,73882.7,0.0,0.11008,9e-05,13.51512]
[1780175493477,28.87,73882.61,0.0,0.11005,9e-05,13.5113]
[1780175501781,28.87,73882.65,0.0,0.11006,9e-05,13.51211]
[1780175503662,28.87,73879.89,0.0,0.10982,9e-05,13.49006]
[1780175503671,28.87,73879.89,0.0,0.10982,9e-05,13.49006]
[1780175509281,28.87,73879.34,0.0,0.10978,9e-05,13.48657]
[1780175513913,28.87,73876.29,0.0,0.10951,9e-05,13.46224]
[1780175514316,28.87,73878.08,0.0,0.10967,9e-05,13.47702]
[1780175519351,28.88,73877.21,0.0,0.1096,9e-05,13.47042]
[1780175524387,28.88,73877.04,0.0,0.10959,9e-05,13.46953]
[1780175529422,28.88,73876.77,0.0,0.10957,9e-05,13.46781]
[1780175535802,28.88,73876.91,0.0,0.10959,9e-05,13.46906]
[1780175543520,28.88,73876.71,0.0,0.10958,9e-05,13.4687]
[1780175552583,28.88,73876.75,0.0,0.10957,9e-05,13.46644]
[1780175562653,28.88,73876.85,0.0,0.10959,9e-05,13.46822]
[1780175568695,28.88,73876.59,0.0,0.10958,9e-05,13.46667]
[1780175575896,28.88,73876.23,0.0,0.10955,9e-05,13.46402]
[1780175581790,28.88,73872.7,0.0,0.10924,9e-05,13.43618]
[1780175586826,28.88,73876.43,0.0,0.10958,9e-05,13.46723]
[1780175590498,28.89,73877.07,0.0,0.10964,9e-05,13.47279]
[1780175590854,28.89,73877.5,0.0,0.10968,9e-05,13.47643]
[1780175595889,28.89,73880.06,0.0,0.10992,9e-05,13.49779]
[1780175600925,28.89,73879.26,0.0,0.10985,9e-05,13.49161]
[1780175605960,28.89,73879.49,0.0,0.10988,9e-05,13.49386]
[1780175610995,28.89,73879.68,0.0,0.1099,9e-05,13.49578]
[1780175616030,28.89,73879.68,0.0,0.10988,9e-05,13.4927]
[1780175620717,28.89,73879.68,0.0,0.10988,9e-05,13.49285]
[1780175620759,28.89,73879.68,0.0,0.10988,9e-05,13.493]
[1780175626100,28.89,73877.7,0.0,0.10971,9e-05,13.47705]
[1780175631135,28.89,73875.52,0.0,0.10951,9e-05,13.45956]
[1780175632442,28.89,73875.52,0.0,0.10951,9e-05,13.45956]
[1780175632476,28.89,73875.52,0.0,0.10951,9e-05,13.45964]
[1780175638184,28.89,73876.92,0.0,0.10965,9e-05,13.47176]
[1780175646117,28.89,73876.24,0.0,0.10959,9e-05,13.46658]
[1780175650143,28.89,73871.63,0.0,0.10919,9e-05,13.43011]
[1780175650244,28.89,73871.63,0.0,0.10919,9e-05,13.43028]
[1780175655304,28.89,73867.7,0.0,0.10884,9e-05,13.39887]
[1780175661288,28.89,73867.7,0.0,0.10885,9e-05,13.39946]
[1780175666380,28.9,73865.96,0.0,0.1087,9e-05,13.38629]
[1780175672423,28.9,73865.42,0.0,0.10864,9e-05,13.37946]
[1780175677458,28.9,73866.01,0.0,0.10871,9e-05,13.38516]
[1780175682039,28.9,73867.68,0.0,0.10886,9e-05,13.39945]
[1780175687903,28.9,73869.63,0.0,0.10905,9e-05,13.41608]
[1780175687959,28.9,73870.32,0.0,0.10911,9e-05,13.42196]
[1780175693570,28.9,73881.2,0.0,0.1101,9e-05,13.51116]
[1780175698604,28.9,73890.91,0.0,0.11098,9e-05,13.59039]
[1780175700997,28.9,73891.71,0.0,0.11105,9e-05,13.59679]
[1780175710074,28.9,73891.22,0.0,0.111,9e-05,13.59219]
[1780175715724,28.9,73892.0,0.0,0.11107,9e-05,13.59808]
[1780175720760,28.9,73891.09,0.0,0.11098,9e-05,13.59033]
[1780175725795,28.9,73890.57,0.0,0.11093,9e-05,13.5859]
[1780175730830,28.9,73890.51,0.0,0.11093,9e-05,13.58534]
[1780175735864,28.9,73890.35,0.0,0.11089,9e-05,13.58056]
[1780175743091,28.9,73890.37,0.0,0.11089,9e-05,13.58074]
[1780175746699,28.9,73890.37,0.0,0.11089,9e-05,13.5808]
[1780175752984,28.9,73890.22,0.0,0.11088,9e-05,13.57973]
[1780175760819,28.9,73890.27,0.0,0.11088,9e-05,13.58024]
[1780175762263,28.9,73890.27,0.0,0.11089,9e-05,13.58038]
[1780175765893,28.9,73882.57,0.0,0.11018,9e-05,13.51706]
[1780175771115,28.9,73882.74,0.0,0.1102,9e-05,13.51874]
[1780175772432,28.9,73882.74,0.0,0.1102,9e-05,13.51874]
[1780175772533,28.9,73882.74,0.0,0.1102,9e-05,13.51885]
[1780175778164,28.9,73886.31,0.0,0.11053,9e-05,13.54835]
[1780175783199,28.9,73889.91,0.0,0.11086,9e-05,13.57776]
[1780175786222,28.9,73893.72,0.0,0.1112,9e-05,13.60883]
[1780175786946,28.9,73894.0,0.0,0.11123,9e-05,13.61104]
[1780175793269,28.9,73894.98,0.0,0.11129,9e-05,13.61533]
[1780175799311,28.9,73895.21,0.0,0.11131,9e-05,13.61698]
[1780175806360,28.9,73895.16,0.0,0.1113,9e-05,13.61626]
[1780175816430,28.9,73895.16,0.0,0.1113,9e-05,13.61582]
[1780175823234,28.9,73895.04,0.0,0.11128,9e-05,13.61465]
[1780175833816,28.9,73894.94,0.0,0.11127,9e-05,13.61365]
[1780175843619,28.9,73894.81,0.0,0.11125,9e-05,13.61174]
[1780175848654,28.9,73894.81,0.0,0.11125,9e-05,13.61151]
[1780175853689,28.9,73895.5,0.0,0.11128,9e-05,13.61347]
[1780175858724,28.9,73894.41,0.0,0.11118,9e-05,13.60431]
[1780175866957,28.9,73894.41,0.0,0.11118,9e-05,13.60431]
[1780175872821,28.89,73894.72,0.0,0.1112,9e-05,13.60626]
[1780175883899,28.89,73894.8,0.0,0.1112,9e-05,13.60637]
[1780175889941,28.89,73894.66,0.0,0.11119,9e-05,13.60493]
[1780175894976,28.89,73894.74,0.0,0.11119,9e-05,13.60535]
[1780175900014,28.89,73894.68,0.0,0.11118,9e-05,13.60462]
[1780175905049,28.89,73894.94,0.0,0.1112,9e-05,13.6065]
[1780175910084,28.89,73895.27,0.0,0.11123,9e-05,13.60894]
[1780175917110,28.89,73894.76,0.0,0.11116,9e-05,13.6011]
[1780175919863,28.89,73895.66,0.0,0.11124,9e-05,13.60826]
[1780175927208,28.89,73895.59,0.0,0.11123,9e-05,13.60722]
[1780175937122,28.89,73895.59,0.0,0.11123,9e-05,13.60722]
[1780175942314,28.89,73894.47,0.0,0.11112,9e-05,13.59733]
[1780175948045,28.89,73894.54,0.0,0.11112,9e-05,13.59773]
[1780175948356,28.89,73894.25,0.0,0.11109,9e-05,13.59532]
[1780175953131,28.89,73892.1,0.0,0.1109,9e-05,13.57759]
[1780175958899,28.87,73892.93,0.0,0.11081,9e-05,13.57004]
[1780175965476,28.83,73892.46,0.0,0.11048,9e-05,13.54128]
[1780175970511,28.82,73891.85,0.0,0.11028,9e-05,13.52353]
[1780175976554,28.8,73891.26,0.0,0.11006,9e-05,13.50247]
[1780175980446,28.79,73889.99,0.0,0.10988,9e-05,13.48635]
[1780175987166,28.77,73889.37,0.0,0.10965,9e-05,13.46606]
[1780175993673,28.72,73888.41,0.0,0.10912,9e-05,13.41882]
[1780175998708,28.69,73888.61,0.0,0.10895,9e-05,13.40412]
[1780176003744,28.69,73887.26,0.0,0.10881,9e-05,13.39153]
[1780176009788,28.69,73887.24,0.0,0.10879,9e-05,13.3896]
[1780176014823,28.69,73887.51,0.0,0.1088,9e-05,13.39028]
[1780176019858,28.68,73887.66,0.0,0.10879,9e-05,13.38987]
[1780176024893,28.68,73887.07,0.0,0.10872,9e-05,13.38342]
[1780176029928,28.68,73890.47,0.0,0.10897,9e-05,13.40643]
[1780176034962,28.67,73890.15,0.0,0.1089,9e-05,13.39859]
[1780176042012,28.67,73890.2,0.0,0.10888,9e-05,13.39662]
[1780176047394,28.67,73888.73,0.0,0.10873,9e-05,13.38324]
[1780176058126,28.66,73890.04,0.0,0.1088,9e-05,13.39003]
[1780176067401,28.66,73890.04,0.0,0.1088,9e-05,13.39003]
[1780176073231,28.66,73889.83,0.0,0.10873,9e-05,13.38337]
[1780176083301,28.65,73889.83,0.0,0.10869,9e-05,13.38004]
[1780176088336,28.65,73889.25,0.0,0.10862,9e-05,13.37333]
[1780176097563,28.65,73889.22,0.0,0.10858,9e-05,13.36868]
[1780176103441,28.64,73888.65,0.0,0.10849,9e-05,13.3603]
[1780176109483,28.64,73888.27,0.0,0.10843,9e-05,13.35542]
[1780176117492,28.64,73888.27,0.0,0.10843,9e-05,13.35542]
[1780176122574,28.63,73888.2,0.0,0.10838,9e-05,13.35114]
[1780176132644,28.63,73888.2,0.0,0.10835,9e-05,13.34834]
[1780176137679,28.63,73888.12,0.0,0.10833,9e-05,13.34629]
[1780176142720,28.63,73888.04,0.0,0.10831,9e-05,13.34426]
[1780176148761,28.62,73888.85,0.0,0.10836,9e-05,13.34923]
[1780176153796,28.62,73888.62,0.0,0.1083,9e-05,13.34251]
[1780176159478,28.62,73889.5,0.0,0.10837,9e-05,13.34919]
[1780176165880,28.62,73889.5,0.0,0.10834,9e-05,13.3464]
[1780176174865,28.62,73889.5,0.0,0.10833,9e-05,13.34531]
[1780176179865,28.61,73889.5,0.0,0.10831,9e-05,13.34315]
[1780176186022,28.61,73889.5,0.0,0.10828,9e-05,13.34104]
[1780176191680,28.61,73889.5,0.0,0.10828,9e-05,13.34052]
[1780176192182,28.61,73889.5,0.0,0.10828,9e-05,13.34052]
[1780176192279,28.61,73892.37,0.0,0.10852,9e-05,13.36306]
[1780176194689,28.61,73894.88,0.0,0.10875,9e-05,13.38383]
[1780176195220,28.61,73895.57,0.0,0.10882,9e-05,13.38956]
[1780176201127,28.61,73895.95,0.0,0.10883,9e-05,13.39061]
[1780176206162,28.6,73892.16,0.0,0.10846,9e-05,13.35777]
[1780176212204,28.6,73895.61,0.0,0.10873,9e-05,13.38075]
[1780176217662,28.6,73895.79,0.0,0.10873,9e-05,13.38087]
[1780176223281,28.6,73896.97,0.0,0.10881,9e-05,13.38813]
[1780176228315,28.59,73896.83,0.0,0.10878,9e-05,13.38521]
[1780176233351,28.59,73894.84,0.0,0.10858,9e-05,13.3673]
[1780176234487,28.59,73894.84,0.0,0.10858,9e-05,13.3673]
[1780176234511,28.59,73894.84,0.0,0.10858,9e-05,13.3673]
[1780176239661,28.59,73901.58,0.0,0.10919,9e-05,13.42209]
[1780176245435,28.59,73901.56,0.0,0.10918,9e-05,13.42169]
[1780176245867,28.59,73901.56,0.0,0.10918,9e-05,13.42169]
[1780176251477,28.59,73900.86,0.0,0.10912,9e-05,13.41576]
[1780176256307,28.59,73900.89,0.0,0.10912,9e-05,13.41596]
[1780176261547,28.59,73892.89,0.0,0.1084,9e-05,13.35059]
[1780176267589,28.59,73891.21,0.0,0.10825,9e-05,13.33747]
[1780176271418,28.59,73890.26,0.0,0.10817,9e-05,13.33004]
[1780176276652,28.59,73886.04,0.0,0.10778,9e-05,13.29319]
[1780176282487,28.59,73886.46,0.0,0.10782,9e-05,13.29719]
[1780176287907,28.59,73886.59,0.0,0.10784,9e-05,13.29897]
[1780176288452,28.59,73886.59,0.0,0.10784,9e-05,13.29897]
[1780176293772,28.6,73886.59,0.0,0.10786,9e-05,13.3007]
[1780176298807,28.6,73893.34,0.0,0.10848,9e-05,13.35691]
[1780176300201,28.6,73893.34,0.0,0.10848,9e-05,13.35691]
[1780176305856,28.6,73895.3,0.0,0.10867,9e-05,13.37348]
[1780176310891,28.6,73891.21,0.0,0.1083,9e-05,13.34021]
[1780176315926,28.6,73895.03,0.0,0.10865,9e-05,13.37207]
[1780176322975,28.6,73895.54,0.0,0.1087,9e-05,13.37669]
[1780176330028,28.6,73895.7,0.0,0.10872,9e-05,13.37836]
[1780176335063,28.6,73896.05,0.0,0.10873,9e-05,13.37803]
[1780176340098,28.6,73895.21,0.0,0.10866,9e-05,13.37137]
[1780176345133,28.6,73899.87,0.0,0.10908,9e-05,13.40988]
[1780176347731,28.6,73899.87,0.0,0.10908,9e-05,13.40988]
[1780176353190,28.6,73901.05,0.0,0.10919,9e-05,13.41947]
[1780176359232,28.6,73902.18,0.0,0.10929,9e-05,13.42857]
[1780176364267,28.6,73902.97,0.0,0.10936,9e-05,13.43478]
[1780176370309,28.6,73902.58,0.0,0.10932,9e-05,13.43115]
[1780176375344,28.6,73903.45,0.0,0.10939,9e-05,13.43801]
[1780176380379,28.6,73903.37,0.0,0.10938,9e-05,13.43698]
[1780176389442,28.6,73903.38,0.0,0.10938,9e-05,13.43645]
[1780176394476,28.6,73903.56,0.0,0.10937,9e-05,13.43415]
[1780176399511,28.6,73903.46,0.0,0.10935,9e-05,13.433]
[1780176402992,28.6,73903.46,0.0,0.10935,9e-05,13.43282]
[1780176409582,28.6,73899.71,0.0,0.10901,9e-05,13.40177]
[1780176414617,28.6,73899.74,0.0,0.10901,9e-05,13.40202]
[1780176425700,28.6,73899.7,0.0,0.10901,9e-05,13.40186]
[1780176432749,28.6,73894.58,0.0,0.10855,9e-05,13.36002]
[1780176437784,28.6,73892.76,0.0,0.10839,9e-05,13.34574]
[1780176442820,28.6,73894.7,0.0,0.10857,9e-05,13.36222]
[1780176448861,28.6,73894.51,0.0,0.10856,9e-05,13.36121]
[1780176453896,28.6,73895.42,0.0,0.10862,9e-05,13.36562]
[1780176461468,28.6,73896.28,0.0,0.1087,9e-05,13.3729]
[1780176469001,28.6,73896.17,0.0,0.1087,9e-05,13.37248]
[1780176474035,28.6,73896.02,0.0,0.10869,9e-05,13.37142]
[1780176480078,28.6,73896.41,0.0,0.10872,9e-05,13.3748]
[1780176486120,28.6,73896.11,0.0,0.1087,9e-05,13.37249]
[1780176494176,28.6,73896.22,0.0,0.10871,9e-05,13.37358]
[1780176503239,28.6,73896.75,0.0,0.10876,9e-05,13.37809]
[1780176508274,28.6,73896.82,0.0,0.10877,9e-05,13.37871]
[1780176513309,28.6,73896.84,0.0,0.10875,9e-05,13.37546]
[1780176518761,28.6,73896.81,0.0,0.10874,9e-05,13.37526]
[1780176525394,28.6,73896.76,0.0,0.10874,9e-05,13.37494]
[1780176530434,28.6,73895.09,0.0,0.10859,9e-05,13.36129]
[1780176536475,28.6,73895.37,0.0,0.10862,9e-05,13.36379]
[1780176541511,28.6,73896.27,0.0,0.1087,9e-05,13.37132]
[1780176547552,28.6,73896.29,0.0,0.1087,9e-05,13.37161]
[1780176552588,28.6,73895.62,0.0,0.10864,9e-05,13.36622]
[1780176555616,28.6,73910.63,0.0,0.11001,9e-05,13.48974]
[1780176560517,28.6,73911.2,0.0,0.11006,9e-05,13.49385]
[1780176565687,28.6,73912.07,0.0,0.11013,9e-05,13.50006]
[1780176570721,28.6,73912.38,0.0,0.11015,9e-05,13.50181]
[1780176575757,28.6,73912.96,0.0,0.11017,9e-05,13.50235]
[1780176580791,28.6,73910.47,0.0,0.10993,9e-05,13.48104]
[1780176586835,28.6,73909.22,0.0,0.10981,9e-05,13.47]
[1780176591870,28.6,73908.62,0.0,0.10975,9e-05,13.46444]
[1780176596905,28.6,73906.43,0.0,0.10954,9e-05,13.44597]
[1780176601738,28.6,73897.23,0.0,0.1087,9e-05,13.3701]
[1780176606976,28.6,73899.23,0.0,0.10889,9e-05,13.3869]
[1780176615032,28.6,73898.31,0.0,0.10881,9e-05,13.37969]
[1780176627116,28.6,73898.34,0.0,0.10882,9e-05,13.38055]
[1780176632151,28.6,73896.55,0.0,0.10863,9e-05,13.36264]
[1780176638363,28.6,73896.85,0.0,0.10866,9e-05,13.36541]
[1780176646248,28.6,73896.85,0.0,0.10867,9e-05,13.36612]
[1780176651283,28.6,73896.78,0.0,0.10867,9e-05,13.36589]
[1780176657328,28.6,73896.85,0.0,0.10868,9e-05,13.36687]
[1780176662361,28.6,73896.77,0.0,0.10868,9e-05,13.36654]
[1780176669182,28.6,73896.74,0.0,0.10868,9e-05,13.36655]
[1780176674445,28.6,73898.02,0.0,0.1088,9e-05,13.37757]
[1780176683508,28.6,73898.18,0.0,0.10882,9e-05,13.3794]
[1780176688543,28.6,73894.79,0.0,0.10851,9e-05,13.35188]
[1780176694585,28.6,73894.32,0.0,0.10846,9e-05,13.34524]
[1780176706670,28.61,73894.53,0.0,0.10849,9e-05,13.34832]
[1780176711706,28.61,73894.64,0.0,0.10851,9e-05,13.34975]
[1780176719541,28.61,73894.72,0.0,0.10852,9e-05,13.35062]
[1780176724797,28.61,73894.13,0.0,0.10847,9e-05,13.34688]
[1780176738895,28.61,73892.47,0.0,0.10834,9e-05,13.33493]
[1780176744938,28.61,73891.27,0.0,0.10824,9e-05,13.32594]
[1780176757021,28.61,73891.59,0.0,0.10827,9e-05,13.32707]
[1780176764070,28.62,73892.09,0.0,0.10833,9e-05,13.3322]
[1780176769105,28.62,73890.72,0.0,0.10821,9e-05,13.32168]
[1780176774140,28.62,73891.18,0.0,0.10826,9e-05,13.32623]
[1780176779176,28.62,73891.35,0.0,0.10829,9e-05,13.3284]
[1780176784211,28.62,73891.73,0.0,0.10833,9e-05,13.33225]
[1780176790253,28.62,73892.21,0.0,0.10838,9e-05,13.33705]
[1780176798309,28.62,73891.97,0.0,0.10837,9e-05,13.33618]
[1780176805358,28.62,73890.93,0.0,0.10829,9e-05,13.32864]
[1780176814421,28.63,73891.03,0.0,0.10829,9e-05,13.32732]
[1780176823484,28.63,73890.92,0.0,0.10829,9e-05,13.3277]
[1780176832547,28.63,73890.89,0.0,0.10831,9e-05,13.32872]
[1780176837582,28.63,73890.96,0.0,0.10832,9e-05,13.32998]
[1780176843623,28.63,73890.92,0.0,0.10833,9e-05,13.33046]
[1780176850385,28.63,73890.9,0.0,0.10833,9e-05,13.3307]
[1780176856715,28.63,73890.9,0.0,0.10834,9e-05,13.33202]
[1780176863764,28.64,73890.66,0.0,0.10833,9e-05,13.33095]
[1780176868801,28.64,73890.94,0.0,0.10836,9e-05,13.33387]
[1780176882901,28.64,73891.08,0.0,0.10837,9e-05,13.33329]
[1780176887414,28.64,73891.08,0.0,0.10837,9e-05,13.33329]
[1780176895094,28.64,73891.07,0.0,0.10838,9e-05,13.33428]
[1780176900454,28.64,73891.09,0.0,0.1084,9e-05,13.33526]
[1780176907072,28.64,73890.88,0.0,0.10839,9e-05,13.33445]
[1780176913114,28.64,73890.69,0.0,0.10838,9e-05,13.33361]
[1780176914773,28.64,73890.05,0.0,0.10832,9e-05,13.32848]
[1780176915128,28.64,73887.38,0.0,0.10808,9e-05,13.30671]
[1780176921170,28.64,73886.44,0.0,0.10798,9e-05,13.29742]
[1780176925541,28.64,73886.26,0.0,0.10795,9e-05,13.29495]
[1780176931240,28.64,73879.14,0.0,0.10727,9e-05,13.2321]
[1780176937282,28.64,73879.01,0.0,0.10725,9e-05,13.23041]
[1780176942316,28.64,73876.75,0.0,0.10704,9e-05,13.21119]
[1780176947352,28.64,73876.16,0.0,0.10698,9e-05,13.2059]
[1780176953322,28.64,73874.5,0.0,0.10683,9e-05,13.19207]
[1780176953423,28.64,73874.78,0.0,0.10686,9e-05,13.19424]
[1780176959436,28.64,73874.45,0.0,0.10682,9e-05,13.19116]
[1780176965479,28.63,73874.43,0.0,0.10682,9e-05,13.19061]
[1780176970514,28.63,73874.23,0.0,0.10679,9e-05,13.18862]
[1780176980583,28.63,73873.43,0.0,0.10671,9e-05,13.18148]
[1780176986626,28.63,73873.6,0.0,0.10673,9e-05,13.18243]
[1780176991661,28.63,73873.66,0.0,0.1067,9e-05,13.17909]
[1780176995635,28.63,73870.15,0.0,0.10639,9e-05,13.15019]
[1780177001731,28.63,73865.29,0.0,0.10595,9e-05,13.11057]
[1780177008262,28.63,73865.29,0.0,0.10595,9e-05,13.11062]
[1780177013815,28.63,73865.34,0.0,0.10596,9e-05,13.11112]
[1780177018851,28.63,73865.41,0.0,0.10596,9e-05,13.11168]
[1780177024893,28.63,73865.47,0.0,0.10597,9e-05,13.11211]
[1780177029940,28.63,73869.41,0.0,0.10632,9e-05,13.1442]
[1780177034976,28.63,73870.73,0.0,0.10643,9e-05,13.15464]
[1780177041020,28.63,73870.7,0.0,0.10643,9e-05,13.15391]
[1780177046055,28.63,73876.07,0.0,0.1069,9e-05,13.19715]
[1780177052097,28.63,73876.94,0.0,0.10695,9e-05,13.19995]
[1780177057132,28.63,73877.28,0.0,0.10697,9e-05,13.202]
[1780177062167,28.63,73877.2,0.0,0.10695,9e-05,13.20062]
[1780177075257,28.62,73877.22,0.0,0.10693,9e-05,13.199]
[1780177080293,28.62,73877.04,0.0,0.10691,9e-05,13.19691]
[1780177085328,28.62,73878.39,0.0,0.10703,9e-05,13.20733]
[1780177091370,28.62,73878.76,0.0,0.10705,9e-05,13.20956]
[1780177105468,28.62,73878.72,0.0,0.10702,9e-05,13.20731]
[1780177112517,28.62,73878.74,0.0,0.10699,9e-05,13.20318]
[1780177118559,28.62,73878.87,0.0,0.107,9e-05,13.20357]
[1780177124601,28.62,73878.95,0.0,0.107,9e-05,13.20355]
[1780177129637,28.62,73878.91,0.0,0.10699,9e-05,13.20266]
[1780177135678,28.61,73878.93,0.0,0.10698,9e-05,13.20218]
[1780177140712,28.61,73879.23,0.0,0.107,9e-05,13.2041]
[1780177145750,28.61,73879.83,0.0,0.10705,9e-05,13.20847]
[1780177151792,28.61,73879.83,0.0,0.10704,9e-05,13.2078]
[1780177159848,28.61,73884.27,0.0,0.10743,9e-05,13.2433]
[1780177161436,28.61,73884.27,0.0,0.10743,9e-05,13.2433]
[1780177166898,28.61,73886.8,0.0,0.10765,9e-05,13.26282]
[1780177171932,28.61,73887.24,0.0,0.10765,9e-05,13.26214]
[1780177178982,28.61,73887.34,0.0,0.10765,9e-05,13.26187]
[1780177185024,28.61,73887.14,0.0,0.10762,9e-05,13.25931]
[1780177191067,28.6,73886.88,0.0,0.10759,9e-05,13.25629]
[1780177201138,28.6,73887.22,0.0,0.1076,9e-05,13.25766]
[1780177208186,28.6,73886.48,0.0,0.10753,9e-05,13.25071]
[1780177213228,28.6,73887.15,0.0,0.10758,9e-05,13.25556]
[1780177218257,28.6,73888.26,0.0,0.10767,9e-05,13.264]
[1780177223292,28.6,73888.76,0.0,0.10771,9e-05,13.26735]
[1780177228327,28.6,73888.81,0.0,0.10771,9e-05,13.26695]
[1780177233362,28.6,73891.34,0.0,0.1079,9e-05,13.28335]
[1780177238397,28.59,73893.59,0.0,0.10809,9e-05,13.30079]
[1780177243432,28.59,73894.31,0.0,0.10814,9e-05,13.30558]
[1780177246923,28.59,73896.31,0.0,0.10832,9e-05,13.32133]
[1780177252495,28.59,73897.82,0.0,0.10844,9e-05,13.33264]
[1780177257530,28.59,73897.69,0.0,0.10842,9e-05,13.33068]
[1780177262565,28.59,73897.87,0.0,0.10843,9e-05,13.33126]
[1780177267603,28.59,73897.83,0.0,0.10841,9e-05,13.32986]
[1780177269088,28.59,73900.49,0.0,0.10865,9e-05,13.35155]
[1780177274655,28.58,73902.23,0.0,0.10879,9e-05,13.364]
[1780177279690,28.58,73901.8,0.0,0.10873,9e-05,13.35888]
[1780177284724,28.58,73902.18,0.0,0.10875,9e-05,13.36043]
[1780177289760,28.58,73901.98,0.0,0.10871,9e-05,13.35722]
[1780177295802,28.58,73903.35,0.0,0.1088,9e-05,13.36414]
[1780177300836,28.57,73903.37,0.0,0.1088,9e-05,13.36372]
[1780177305872,28.57,73903.48,0.0,0.1088,9e-05,13.36406]
[1780177310907,28.57,73904.04,0.0,0.10885,9e-05,13.36811]
[1780177314888,28.57,73904.74,0.0,0.10891,9e-05,13.37352]
[1780177325009,28.57,73906.1,0.0,0.10903,9e-05,13.38484]
[1780177330041,28.57,73906.01,0.0,0.10902,9e-05,13.38415]
[1780177335076,28.57,73906.06,0.0,0.10903,9e-05,13.38459]
[1780177343131,28.57,73905.79,0.0,0.10901,9e-05,13.38238]
[1780177349175,28.57,73906.84,0.0,0.1091,9e-05,13.39101]
[1780177354210,28.57,73908.78,0.0,0.10925,9e-05,13.40337]
[1780177359245,28.57,73912.08,0.0,0.10955,9e-05,13.43026]
[1780177362723,28.57,73912.48,0.0,0.10959,9e-05,13.43341]
[1780177372075,28.57,73913.71,0.0,0.10969,9e-05,13.44286]
[1780177378377,28.57,73913.92,0.0,0.1097,9e-05,13.44398]
[1780177383413,28.57,73913.96,0.0,0.1097,9e-05,13.44394]
[1780177389455,28.57,73914.32,0.0,0.10973,9e-05,13.44649]
[1780177394490,28.57,73918.19,0.0,0.11008,9e-05,13.47799]
[1780177398004,28.57,73925.77,0.0,0.11077,9e-05,13.54015]
[1780177403552,28.57,73927.24,0.0,0.11089,9e-05,13.551]
[1780177408587,28.56,73929.65,0.0,0.11111,9e-05,13.5699]
[1780177413627,28.56,73930.7,0.0,0.11117,9e-05,13.57394]
[1780177418663,28.56,73931.13,0.0,0.11119,9e-05,13.57627]
[1780177423698,28.56,73931.33,0.0,0.1112,9e-05,13.57664]
[1780177428734,28.56,73933.67,0.0,0.11139,9e-05,13.59436]
[1780177430705,28.56,73933.39,0.0,0.11136,9e-05,13.59173]
[1780177430747,28.56,73935.62,0.0,0.11157,9e-05,13.61021]
[1780177435305,28.56,73947.52,0.0,0.11267,9e-05,13.70849]
[1780177440817,28.55,73953.2,0.0,0.11319,9e-05,13.75454]
[1780177442561,28.55,73953.36,0.0,0.1132,9e-05,13.75567]
[1780177443914,28.55,73954.51,0.0,0.11331,9e-05,13.76483]
[1780177446409,28.55,73956.87,0.0,0.11352,9e-05,13.78402]
[1780177448639,28.55,73954.3,0.0,0.11328,9e-05,13.76215]
[1780177450228,28.55,73945.42,0.0,0.11244,9e-05,13.68812]
[1780177450330,28.55,73943.24,0.0,0.11224,9e-05,13.66992]
[1780177452903,28.55,73924.34,0.0,0.11048,9e-05,13.51314]
[1780177457541,28.55,73920.36,0.0,0.11012,9e-05,13.48079]
[1780177458665,28.55,73919.89,0.0,0.11008,9e-05,13.47712]
[1780177463982,28.55,73910.35,0.0,0.1092,9e-05,13.39792]
[1780177469020,28.55,73900.08,0.0,0.10827,9e-05,13.31359]
[1780177472045,28.55,73913.04,0.0,0.10943,9e-05,13.41698]
[1780177477080,28.55,73915.22,0.0,0.10963,9e-05,13.43472]
[1780177478196,28.55,73915.22,0.0,0.10963,9e-05,13.43472]
[1780177484128,28.55,73914.2,0.0,0.10953,9e-05,13.42583]
[1780177489164,28.55,73915.31,0.0,0.10963,9e-05,13.43471]
[1780177491301,28.55,73914.96,0.0,0.10959,9e-05,13.43176]
[1780177491882,28.55,73914.96,0.0,0.10959,9e-05,13.43176]
[1780177493526,28.55,73900.95,0.0,0.10831,9e-05,13.31627]
[1780177499234,28.55,73889.33,0.0,0.10727,9e-05,13.22208]
[1780177500688,28.55,73889.33,0.0,0.10727,9e-05,13.22208]
[1780177501422,28.55,73886.6,0.0,0.10703,9e-05,13.19993]
[1780177507290,28.56,73885.51,0.0,0.10696,9e-05,13.19314]
[1780177512327,28.56,73885.08,0.0,0.10693,9e-05,13.19101]
[1780177516350,28.56,73887.71,0.0,0.10718,9e-05,13.2134]
[1780177521393,28.56,73895.17,0.0,0.10787,9e-05,13.27588]
[1780177525130,28.56,73895.21,0.0,0.10788,9e-05,13.27662]
[1780177526370,28.56,73899.51,0.0,0.10827,9e-05,13.31209]
[1780177530298,28.56,73910.24,0.0,0.10925,9e-05,13.40045]
[1780177535490,28.56,73911.09,0.0,0.1093,9e-05,13.40365]
[1780177538668,28.56,73911.71,0.0,0.10935,9e-05,13.40862]
[1780177538688,28.56,73913.14,0.0,0.10948,9e-05,13.42035]
[1780177540828,28.56,73915.24,0.0,0.10968,9e-05,13.43796]
[1780177542524,28.56,73911.08,0.0,0.1093,9e-05,13.4042]
[1780177542816,28.56,73911.08,0.0,0.1093,9e-05,13.4042]
[1780177542901,28.56,73908.5,0.0,0.10907,9e-05,13.38325]
[1780177543547,28.56,73894.53,0.0,0.1078,9e-05,13.2683]
[1780177548582,28.56,73895.03,0.0,0.10785,9e-05,13.27314]
[1780177553616,28.56,73897.82,0.0,0.10811,9e-05,13.2967]
[1780177558651,28.56,73905.97,0.0,0.10886,9e-05,13.36399]
[1780177563687,28.56,73907.1,0.0,0.10896,9e-05,13.37329]
[1780177569729,28.56,73909.49,0.0,0.10918,9e-05,13.39292]
[1780177572726,28.56,73911.36,0.0,0.10935,9e-05,13.40828]
[1780177572788,28.56,73911.36,0.0,0.10935,9e-05,13.40828]
[1780177578792,28.56,73915.01,0.0,0.10968,9e-05,13.43794]
[1780177581275,28.56,73915.74,0.0,0.10974,9e-05,13.44376]
[1780177586848,28.56,73916.31,0.0,0.10979,9e-05,13.44778]
[1780177591883,28.56,73908.12,0.0,0.10901,9e-05,13.37628]
[1780177596918,28.56,73907.8,0.0,0.10898,9e-05,13.37359]
[1780177601954,28.56,73906.13,0.0,0.10883,9e-05,13.3599]
[1780177606989,28.56,73899.86,0.0,0.10826,9e-05,13.30878]
[1780177613031,28.56,73899.27,0.0,0.10822,9e-05,13.30472]
[1780177617603,28.56,73898.08,0.0,0.10811,9e-05,13.29539]
[1780177619719,28.57,73890.41,0.0,0.10742,9e-05,13.23276]
[1780177625115,28.57,73886.27,0.0,0.10707,9e-05,13.20067]
[1780177630529,28.57,73885.18,0.0,0.10699,9e-05,13.19298]
[1780177635615,28.57,73884.65,0.0,0.10696,9e-05,13.19021]
[1780177641229,28.57,73883.76,0.0,0.1069,9e-05,13.18515]
[1780177646264,28.58,73883.93,0.0,0.10693,9e-05,13.18815]
[1780177651300,28.58,73883.04,0.0,0.10685,9e-05,13.17899]
[1780177656335,28.58,73882.36,0.0,0.1068,9e-05,13.17504]
[1780177661558,28.58,73882.04,0.0,0.10679,9e-05,13.17373]
[1780177663655,28.58,73882.14,0.0,0.10681,9e-05,13.1752]
[1780177669639,28.59,73880.73,0.0,0.1067,9e-05,13.16533]
[1780177675468,28.59,73880.32,0.0,0.10669,9e-05,13.16469]
[1780177681832,28.59,73880.21,0.0,0.10669,9e-05,13.16483]
[1780177682218,28.59,73879.76,0.0,0.10667,9e-05,13.16218]
[1780177682517,28.59,73864.37,0.0,0.10529,9e-05,13.03682]
[1780177683789,28.59,73864.37,0.0,0.10529,9e-05,13.03682]
[1780177683936,28.59,73864.37,0.0,0.10529,9e-05,13.03682]
[1780177686360,28.59,73850.54,0.0,0.10407,9e-05,12.92479]
[1780177686962,28.59,73850.54,0.0,0.10407,9e-05,12.92479]
[1780177688836,28.59,73850.21,0.0,0.10405,9e-05,12.92274]
[1780177691830,28.6,73849.53,0.0,0.104,9e-05,12.91816]
[1780177697621,28.6,73846.21,0.0,0.10373,9e-05,12.89344]
[1780177702660,28.6,73846.49,0.0,0.10378,9e-05,12.89746]
[1780177707694,28.6,73845.94,0.0,0.10375,9e-05,12.89472]
[1780177712623,28.61,73837.33,0.0,0.10298,9e-05,12.82282]
[1780177713289,28.61,73836.62,0.0,0.10292,9e-05,12.81743]
[1780177715496,28.61,73836.43,0.0,0.10292,9e-05,12.81663]
[1780177715751,28.61,73836.58,0.0,0.10293,9e-05,12.81821]
[1780177716964,28.61,73836.58,0.0,0.10293,9e-05,12.81821]
[1780177717055,28.61,73838.54,0.0,0.10311,9e-05,12.83424]
[1780177717765,28.61,73854.16,0.0,0.10448,9e-05,12.96119]
[1780177719012,28.61,73854.16,0.0,0.10448,9e-05,12.96119]
[1780177725035,28.61,73859.71,0.0,0.10498,9e-05,13.0068]
[1780177730856,28.61,73860.08,0.0,0.10502,9e-05,13.01009]
[1780177732687,28.61,73860.08,0.0,0.10502,9e-05,13.01009]
[1780177737866,28.61,73860.35,0.0,0.10504,9e-05,13.01244]
[1780177742233,28.61,73860.67,0.0,0.10507,9e-05,13.0152]
[1780177748118,28.61,73860.57,0.0,0.10507,9e-05,13.01454]
[1780177758045,28.61,73856.66,0.0,0.10472,9e-05,12.9825]
[1780177763080,28.61,73854.48,0.0,0.10453,9e-05,12.96511]
[1780177768115,28.61,73847.05,0.0,0.10388,9e-05,12.90534]
[1780177773150,28.61,73841.22,0.0,0.10336,9e-05,12.85628]
[1780177776171,28.61,73854.2,0.0,0.10451,9e-05,12.96258]
[1780177778317,28.61,73857.52,0.0,0.10481,9e-05,12.98982]
[1780177784069,28.62,73860.24,0.0,0.10506,9e-05,13.01235]
[1780177786238,28.62,73863.56,0.0,0.10535,9e-05,13.03949]
[1780177786259,28.62,73863.56,0.0,0.10535,9e-05,13.03949]
[1780177791275,28.62,73861.35,0.0,0.10516,9e-05,13.02156]
[1780177792240,28.62,73861.35,0.0,0.10516,9e-05,13.02156]
[1780177795959,28.62,73859.25,0.0,0.10497,9e-05,13.0046]
[1780177801346,28.62,73862.12,0.0,0.10524,9e-05,13.02879]
[1780177806381,28.62,73850.72,0.0,0.10423,9e-05,12.93649]
[1780177811416,28.62,73852.69,0.0,0.10441,9e-05,12.95328]
[1780177816980,28.62,73850.59,0.0,0.10424,9e-05,12.93691]
[1780177818709,28.62,73842.05,0.0,0.10349,9e-05,12.86803]
[1780177818783,28.62,73841.74,0.0,0.10346,9e-05,12.8658]
[1780177823922,28.62,73837.51,0.0,0.1031,9e-05,12.83193]
[1780177829546,28.62,73836.8,0.0,0.10304,9e-05,12.82705]
[1780177834581,28.62,73835.86,0.0,0.10294,9e-05,12.8166]
[1780177839626,28.62,73834.26,0.0,0.10281,9e-05,12.80424]
[1780177844661,28.62,73834.15,0.0,0.10281,9e-05,12.80407]
[1780177850732,28.63,73833.39,0.0,0.10275,9e-05,12.79852]
[1780177857220,28.63,73842.68,0.0,0.10357,9e-05,12.87464]
[1780177862787,28.63,73846.58,0.0,0.10391,9e-05,12.90582]
[1780177866676,28.63,73845.65,0.0,0.10383,9e-05,12.89819]
[1780177871851,28.63,73841.76,0.0,0.10349,9e-05,12.86645]
[1780177876887,28.63,73841.5,0.0,0.10346,9e-05,12.86413]
[1780177881922,28.62,73847.13,0.0,0.10395,9e-05,12.90952]
[1780177886957,28.62,73847.85,0.0,0.10401,9e-05,12.91507]
[1780177891991,28.62,73850.23,0.0,0.1042,9e-05,12.93062]
[1780177894322,28.62,73850.36,0.0,0.10421,9e-05,12.93158]
[1780177894580,28.62,73850.45,0.0,0.10421,9e-05,12.93223]
[1780177894893,28.62,73850.45,0.0,0.10421,9e-05,12.93223]
[1780177895013,28.62,73868.79,0.0,0.10584,9e-05,13.08143]
[1780177899368,28.62,73869.45,0.0,0.10589,9e-05,13.08629]
[1780177903328,28.62,73869.45,0.0,0.10589,9e-05,13.08603]
[1780177905330,28.62,73868.9,0.0,0.10584,9e-05,13.08138]
[1780177915153,28.62,73869.12,0.0,0.10585,9e-05,13.08229]
[1780177920188,28.62,73869.41,0.0,0.10587,9e-05,13.0842]
[1780177925223,28.62,73868.66,0.0,0.1058,9e-05,13.07763]
[1780177930258,28.62,73868.32,0.0,0.10576,9e-05,13.07446]
[1780177935292,28.62,73867.21,0.0,0.10566,9e-05,13.06506]
[1780177942186,28.62,73867.21,0.0,0.10566,9e-05,13.0648]
[1780177943152,28.62,73867.21,0.0,0.10566,9e-05,13.06459]
[1780177949394,28.62,73867.21,0.0,0.10565,9e-05,13.06405]
[1780177958458,28.62,73867.43,0.0,0.10564,9e-05,13.0618]
[1780177963493,28.62,73866.8,0.0,0.10558,9e-05,13.05637]
[1780177968528,28.62,73866.0,0.0,0.10551,9e-05,13.04963]
[1780177976583,28.62,73865.79,0.0,0.10548,9e-05,13.04762]
[1780177981619,28.62,73865.76,0.0,0.10548,9e-05,13.0472]
[1780177986654,28.62,73865.82,0.0,0.10548,9e-05,13.04751]
[1780177996724,28.61,73865.82,0.0,0.10548,9e-05,13.04718]
[1780177998819,28.61,73865.82,0.0,0.10548,9e-05,13.04718]
[1780177999729,28.61,73864.63,0.0,0.10537,9e-05,13.03742]
[1780178004780,28.61,73860.53,0.0,0.10501,9e-05,13.00402]
[1780178010276,28.62,73858.46,0.0,0.10483,9e-05,12.98744]
[1780178016869,28.62,73855.25,0.0,0.10453,9e-05,12.95878]
[1780178021824,28.62,73855.03,0.0,0.10451,9e-05,12.95751]
[1780178027162,28.62,73849.84,0.0,0.10406,9e-05,12.91604]
[1780178035000,28.62,73847.22,0.0,0.10385,9e-05,12.89672]
[1780178040036,28.62,73846.36,0.0,0.10379,9e-05,12.89085]
[1780178041863,28.62,73851.66,0.0,0.10426,9e-05,12.93412]
[1780178042050,28.62,73856.21,0.0,0.10467,9e-05,12.97127]
[1780178047085,28.63,73860.57,0.0,0.10508,9e-05,13.00931]
[1780178053126,28.63,73861.87,0.0,0.10523,9e-05,13.02267]
[1780178058162,28.63,73861.75,0.0,0.10524,9e-05,13.02393]
[1780178063196,28.64,73861.76,0.0,0.10527,9e-05,13.02621]
[1780178068232,28.64,73861.72,0.0,0.10529,9e-05,13.02805]
[1780178073267,28.64,73861.81,0.0,0.1053,9e-05,13.02747]
[1780178081323,28.65,73861.88,0.0,0.10534,9e-05,13.0314]
[1780178087365,28.65,73861.87,0.0,0.10537,9e-05,13.03379]
[1780178094100,28.65,73862.13,0.0,0.10541,9e-05,13.03754]
[1780178094531,28.65,73862.13,0.0,0.10541,9e-05,13.03754]
[1780178104487,28.66,73870.3,0.0,0.10621,9e-05,13.11032]
[1780178109528,28.66,73861.9,0.0,0.10549,9e-05,13.04454]
[1780178114564,28.67,73861.91,0.0,0.10553,9e-05,13.04822]
[1780178120994,28.67,73861.94,0.0,0.10555,9e-05,13.05028]
[1780178126647,28.68,73862.01,0.0,0.10562,9e-05,13.05679]
[1780178131682,28.68,73862.39,0.0,0.10567,9e-05,13.05988]
[1780178136494,28.69,73862.33,0.0,0.10569,9e-05,13.06144]
[1780178141755,28.69,73859.82,0.0,0.10552,9e-05,13.04613]
[1780178148273,28.7,73859.86,0.0,0.10555,9e-05,13.04869]
[1780178154846,28.71,73859.86,0.0,0.10563,9e-05,13.05603]
[1780178165923,28.72,73859.75,0.0,0.10571,9e-05,13.06296]
[1780178170958,28.72,73859.77,0.0,0.10575,9e-05,13.06658]
[1780178177000,28.73,73859.35,0.0,0.10576,9e-05,13.0672]
[1780178182035,28.73,73859.28,0.0,0.10579,9e-05,13.06999]
[1780178194118,28.74,73859.24,0.0,0.10585,9e-05,13.07425]
[1780178201168,28.75,73859.46,0.0,0.10593,9e-05,13.08066]
[1780178209224,28.76,73859.87,0.0,0.10602,9e-05,13.08904]
[1780178215266,28.76,73860.47,0.0,0.10611,9e-05,13.09753]
[1780178225337,28.77,73860.47,0.0,0.10618,9e-05,13.10337]
[1780178227350,28.77,73874.09,0.0,0.10741,9e-05,13.21518]
[1780178231504,28.77,73863.94,0.0,0.10651,9e-05,13.13385]
[1780178237420,28.78,73869.22,0.0,0.10702,9e-05,13.18023]
[1780178239362,28.78,73869.26,0.0,0.10703,9e-05,13.18102]
[1780178239462,28.78,73869.26,0.0,0.10704,9e-05,13.18148]
[1780178244469,28.78,73869.26,0.0,0.10707,9e-05,13.18409]
[1780178252525,28.79,73868.26,0.0,0.107,9e-05,13.1767]
[1780178258567,28.79,73868.38,0.0,0.10705,9e-05,13.18092]
[1780178263604,28.8,73867.98,0.0,0.10704,9e-05,13.18039]
[1780178270652,28.8,73867.36,0.0,0.10703,9e-05,13.17917]
[1780178275914,28.81,73867.28,0.0,0.10705,9e-05,13.18071]
[1780178283897,28.81,73867.31,0.0,0.10709,9e-05,13.18423]
[1780178291804,28.82,73867.8,0.0,0.1072,9e-05,13.19465]
[1780178302882,28.83,73867.89,0.0,0.10728,9e-05,13.2011]
[1780178307917,28.83,73867.71,0.0,0.10729,9e-05,13.2022]
[1780178313958,28.84,73867.77,0.0,0.10731,9e-05,13.20227]
[1780178324550,28.84,73867.68,0.0,0.10731,9e-05,13.20255]
[1780178332085,28.85,73867.79,0.0,0.10741,9e-05,13.21128]
[1780178343163,28.85,73867.58,0.0,0.10745,9e-05,13.2147]
[1780178344501,28.85,73867.58,0.0,0.10745,9e-05,13.2147]
[1780178352226,28.86,73867.78,0.0,0.10751,9e-05,13.22037]
[1780178358268,28.86,73866.31,0.0,0.10741,9e-05,13.21107]
[1780178363611,28.87,73868.03,0.0,0.10758,9e-05,13.22684]
[1780178368943,28.87,73868.03,0.0,0.10761,9e-05,13.22934]
[1780178368961,28.87,73868.03,0.0,0.10761,9e-05,13.22934]
[1780178369346,28.87,73866.98,0.0,0.10752,9e-05,13.22124]
[1780178374539,28.87,73863.72,0.0,0.10722,9e-05,13.19294]
[1780178384455,28.88,73862.11,0.0,0.10713,9e-05,13.18464]
[1780178389817,28.88,73861.25,0.0,0.10708,9e-05,13.17956]
[1780178396623,28.89,73858.67,0.0,0.10689,9e-05,13.16202]
[1780178397540,28.89,73858.67,0.0,0.10689,9e-05,13.16253]
[1780178397605,28.89,73858.67,0.0,0.10689,9e-05,13.16253]
[1780178397625,28.89,73858.67,0.0,0.10689,9e-05,13.16253]
[1780178397669,28.89,73860.29,0.0,0.10704,9e-05,13.17617]
[1780178398553,28.89,73875.4,0.0,0.1084,9e-05,13.29943]
[1780178399448,28.89,73875.4,0.0,0.1084,9e-05,13.29943]
[1780178399598,28.89,73875.4,0.0,0.1084,9e-05,13.29943]
[1780178399689,28.89,73875.4,0.0,0.1084,9e-05,13.29943]
[1780178401864,28.89,73883.62,0.0,0.10915,9e-05,13.36698]
[1780178402613,28.89,73882.98,0.0,0.1091,9e-05,13.36177]
[1780178404423,28.89,73875.42,0.0,0.10842,9e-05,13.30104]
[1780178406483,28.89,73869.99,0.0,0.10794,9e-05,13.25757]
[1780178407887,28.89,73867.37,0.0,0.10771,9e-05,13.23692]
[1780178411969,28.89,73867.79,0.0,0.10777,9e-05,13.2419]
[1780178415829,28.9,73857.68,0.0,0.10688,9e-05,13.16133]
[1780178415831,28.9,73857.68,0.0,0.10688,9e-05,13.16133]
[1780178422731,28.9,73856.1,0.0,0.10679,9e-05,13.15309]
[1780178427584,28.91,73856.53,0.0,0.10685,9e-05,13.15881]
[1780178427761,28.91,73856.53,0.0,0.10685,9e-05,13.15881]
[1780178427787,28.91,73847.62,0.0,0.10607,9e-05,13.08727]
[1780178427953,28.91,73847.62,0.0,0.10607,9e-05,13.08727]
[1780178428119,28.91,73847.62,0.0,0.10607,9e-05,13.08727]
[1780178428578,28.91,73847.62,0.0,0.10607,9e-05,13.08727]
[1780178428774,28.91,73833.97,0.0,0.10486,9e-05,12.97725]
[1780178429677,28.91,73833.97,0.0,0.10486,9e-05,12.97725]
[1780178429782,28.91,73828.1,0.0,0.10435,9e-05,12.93037]
[1780178434818,28.91,73829.5,0.0,0.10446,9e-05,12.93848]
[1780178436367,28.91,73828.19,0.0,0.10434,9e-05,12.92799]
[1780178438635,28.91,73828.55,0.0,0.10437,9e-05,12.93102]
[1780178438688,28.91,73828.55,0.0,0.10437,9e-05,12.93102]
[1780178442874,28.91,73842.16,0.0,0.10557,9e-05,13.04091]
[1780178448598,28.91,73843.86,0.0,0.10572,9e-05,13.05421]
[1780178449045,28.91,73833.99,0.0,0.10485,9e-05,12.97431]
[1780178449257,28.91,73833.99,0.0,0.10485,9e-05,12.97431]
[1780178449432,28.91,73833.99,0.0,0.10485,9e-05,12.97431]
[1780178449776,28.91,73833.99,0.0,0.10485,9e-05,12.97431]
[1780178450347,28.91,73831.26,0.0,0.1046,9e-05,12.95219]
[1780178455965,28.91,73831.85,0.0,0.10466,9e-05,12.95691]
[1780178458174,28.91,73832.38,0.0,0.1047,9e-05,12.96116]
[1780178461319,28.91,73834.17,0.0,0.10486,9e-05,12.97548]
[1780178461327,28.91,73834.17,0.0,0.10486,9e-05,12.97548]
[1780178461420,28.91,73836.87,0.0,0.1051,9e-05,12.99713]
[1780178467042,28.91,73837.08,0.0,0.10513,9e-05,13.00048]
[1780178472715,28.91,73836.3,0.0,0.10508,9e-05,12.99555]
[1780178478120,28.92,73835.25,0.0,0.10502,9e-05,12.98994]
[1780178483155,28.92,73835.27,0.0,0.10504,9e-05,12.99192]
[1780178488190,28.92,73834.39,0.0,0.10498,9e-05,12.98664]
[1780178493225,28.92,73835.1,0.0,0.10504,9e-05,12.99069]
[1780178498260,28.93,73834.64,0.0,0.10502,9e-05,12.98869]
[1780178503792,28.93,73832.24,0.0,0.10482,9e-05,12.97075]
[1780178509337,28.93,73816.86,0.0,0.10351,9e-05,12.85001]
[1780178514372,28.93,73815.3,0.0,0.1034,9e-05,12.84021]
[1780178519539,28.94,73815.85,0.0,0.10347,9e-05,12.84623]
[1780178519563,28.94,73815.85,0.0,0.10347,9e-05,12.84623]
[1780178525449,28.94,73812.32,0.0,0.10321,9e-05,12.82212]
[1780178530484,28.95,73811.92,0.0,0.10321,9e-05,12.82166]
[1780178535519,28.95,73812.28,0.0,0.10327,9e-05,12.82727]
[1780178540554,28.95,73812.64,0.0,0.10333,9e-05,12.83291]
[1780178545589,28.96,73812.63,0.0,0.10336,9e-05,12.83561]
[1780178547940,28.96,73812.53,0.0,0.10336,9e-05,12.83537]
[1780178548609,28.96,73805.77,0.0,0.10278,9e-05,12.78194]
[1780178554774,28.96,73804.4,0.0,0.10265,9e-05,12.76846]
[1780178564722,28.96,73805.68,0.0,0.10279,9e-05,12.78149]
[1780178569523,28.97,73810.2,0.0,0.10319,9e-05,12.81852]
[1780178574793,28.97,73799.91,0.0,0.10231,9e-05,12.7375]
[1780178579829,28.97,73800.43,0.0,0.10237,9e-05,12.74301]
[1780178580862,28.97,73800.43,0.0,0.10237,9e-05,12.74301]
[1780178586881,28.97,73792.89,0.0,0.10175,9e-05,12.68523]
[1780178591930,28.98,73801.24,0.0,0.10248,9e-05,12.7534]
[1780178596969,28.98,73800.98,0.0,0.10247,9e-05,12.75215]
[1780178602004,28.98,73803.91,0.0,0.10274,9e-05,12.77669]
[1780178612075,28.98,73796.37,0.0,0.10209,9e-05,12.71516]
[1780178612458,28.98,73796.37,0.0,0.10209,9e-05,12.71516]
[1780178612715,28.98,73796.37,0.0,0.10209,9e-05,12.71516]
[1780178618117,28.98,73784.85,0.0,0.10112,9e-05,12.62562]
[1780178624245,28.99,73781.81,0.0,0.10088,9e-05,12.60317]
[1780178625654,28.99,73780.87,0.0,0.10082,9e-05,12.59702]
[1780178631215,28.99,73778.38,0.0,0.10063,9e-05,12.58009]
[1780178633131,28.99,73778.38,0.0,0.10063,9e-05,12.58009]
[1780178633488,28.99,73784.02,0.0,0.10112,9e-05,12.62538]
[1780178640270,29.0,73789.71,0.0,0.10164,9e-05,12.67364]
[1780178645306,29.0,73784.28,0.0,0.10119,9e-05,12.63212]
[1780178650345,29.0,73784.29,0.0,0.10121,9e-05,12.63393]
[1780178651571,29.0,73784.29,0.0,0.10121,9e-05,12.63393]
[1780178657394,29.0,73785.57,0.0,0.10135,9e-05,12.64634]
[1780178662429,29.01,73786.43,0.0,0.10144,9e-05,12.65469]
[1780178667463,29.01,73788.97,0.0,0.10167,9e-05,12.67626]
[1780178672499,29.01,73789.06,0.0,0.10167,9e-05,12.67476]
[1780178677534,29.01,73782.45,0.0,0.10112,9e-05,12.62359]
[1780178682569,29.01,73782.01,0.0,0.1011,9e-05,12.6217]
[1780178683202,29.01,73782.01,0.0,0.1011,9e-05,12.6217]
[1780178688611,29.02,73775.02,0.0,0.10053,9e-05,12.56831]
[1780178694902,29.02,73775.3,0.0,0.10057,9e-05,12.57215]
[1780178700695,29.02,73770.91,0.0,0.10023,8e-05,12.5409]
[1780178705731,29.03,73770.62,0.0,0.10023,8e-05,12.54103]
[1780178712780,29.03,73762.87,0.0,0.09962,8e-05,12.48315]
[1780178718821,29.04,73757.77,0.0,0.09923,8e-05,12.44661]
[1780178723857,29.04,73757.5,0.0,0.09924,8e-05,12.44764]
[1780178727636,29.04,73763.7,0.0,0.09978,8e-05,12.4985]
[1780178732920,29.05,73767.17,0.0,0.10009,8e-05,12.52559]
[1780178737955,29.05,73767.21,0.0,0.10012,8e-05,12.52837]
[1780178743997,29.06,73766.97,0.0,0.10013,8e-05,12.52942]
[1780178755074,29.06,73762.83,0.0,0.09984,8e-05,12.5021]
[1780178756475,29.06,73762.74,0.0,0.09984,8e-05,12.50193]
[1780178757088,29.07,73761.36,0.0,0.09972,8e-05,12.49156]
[1780178762123,29.07,73760.76,0.0,0.09968,8e-05,12.4877]
[1780178769174,29.07,73761.09,0.0,0.09972,8e-05,12.4914]
[1780178776223,29.07,73760.97,0.0,0.09972,8e-05,12.49149]
[1780178781261,29.07,73759.48,0.0,0.09961,8e-05,12.48047]
[1780178786296,29.07,73756.01,0.0,0.09932,8e-05,12.45394]
[1780178791331,29.07,73756.09,0.0,0.09932,8e-05,12.45212]
[1780178796366,29.07,73751.53,0.0,0.09895,8e-05,12.41726]
[1780178801891,29.08,73753.46,0.0,0.09912,8e-05,12.43344]
[1780178806776,29.08,73745.06,0.0,0.09843,8e-05,12.36849]
[1780178813295,29.08,73745.88,0.0,0.09852,8e-05,12.37725]
[1780178817583,29.08,73745.63,0.0,0.09852,8e-05,12.37682]
[1780178823559,29.09,73740.66,0.0,0.09813,8e-05,12.34008]
[1780178828595,29.09,73738.84,0.0,0.09799,8e-05,12.32762]
[1780178830008,29.09,73738.84,0.0,0.09799,8e-05,12.32762]
[1780178835771,29.09,73739.17,0.0,0.09805,8e-05,12.33248]
[1780178841685,29.1,73728.74,0.0,0.09721,8e-05,12.25341]
[1780178846724,29.1,73735.89,0.0,0.09783,8e-05,12.3117]
[1780178851759,29.1,73744.26,0.0,0.09852,8e-05,12.37583]
[1780178856794,29.1,73750.91,0.0,0.09909,8e-05,12.4295]
[1780178861112,29.1,73750.16,0.0,0.09904,8e-05,12.42423]
[1780178866865,29.11,73758.16,0.0,0.09973,8e-05,12.48866]
[1780178871063,29.11,73763.99,0.0,0.10022,8e-05,12.53509]
[1780178877366,29.11,73769.36,0.0,0.10068,8e-05,12.57771]
[1780178886667,29.11,73760.52,0.0,0.09994,8e-05,12.50873]
[1780178892045,29.11,73760.59,0.0,0.09996,8e-05,12.51018]
[1780178897079,29.11,73751.23,0.0,0.09918,8e-05,12.43738]
[1780178902115,29.11,73751.35,0.0,0.0992,8e-05,12.43942]
[1780178907150,29.11,73765.48,0.0,0.1004,8e-05,12.55167]
[1780178912185,29.11,73764.77,0.0,0.10032,8e-05,12.54285]
[1780178920241,29.11,73764.53,0.0,0.10031,8e-05,12.54142]
[1780178925277,29.11,73764.99,0.0,0.10035,8e-05,12.54534]
[1780178930314,29.11,73764.5,0.0,0.10031,8e-05,12.54173]
[1780178935289,29.12,73764.95,0.0,0.10035,8e-05,12.5455]
[1780178935349,29.12,73765.13,0.0,0.10037,8e-05,12.54697]
[1780178940384,29.12,73764.61,0.0,0.10035,8e-05,12.5451]
[1780178944412,29.12,73777.05,0.0,0.10142,9e-05,12.64523]
[1780178949447,29.12,73781.25,0.0,0.1018,9e-05,12.67992]
[1780178956209,29.12,73780.36,0.0,0.10173,9e-05,12.67383]
[1780178961532,29.13,73787.97,0.0,0.10241,9e-05,12.73612]
[1780178962489,29.13,73787.97,0.0,0.10241,9e-05,12.73612]
[1780178967574,29.13,73796.79,0.0,0.10317,9e-05,12.80699]
[1780178972608,29.13,73797.1,0.0,0.10318,9e-05,12.80628]
[1780178973500,29.13,73797.1,0.0,0.10318,9e-05,12.80628]
[1780178976881,29.13,73797.02,0.0,0.10317,9e-05,12.80576]
[1780178982679,29.13,73798.42,0.0,0.1033,9e-05,12.81708]
[1780178988721,29.13,73798.3,0.0,0.10329,9e-05,12.81626]
[1780178997784,29.13,73798.96,0.0,0.10335,9e-05,12.82164]
[1780179002394,29.13,73798.75,0.0,0.10333,9e-05,12.81999]
[1780179008480,29.13,73798.0,0.0,0.10326,9e-05,12.8141]
[1780179013896,29.13,73798.9,0.0,0.10334,9e-05,12.82136]
[1780179018931,29.13,73799.26,0.0,0.10337,9e-05,12.82425]
[1780179023966,29.13,73799.69,0.0,0.10341,9e-05,12.82769]
[1780179030012,29.13,73799.9,0.0,0.10343,9e-05,12.82935]
[1780179035047,29.13,73803.39,0.0,0.10371,9e-05,12.85363]
[1780179039124,29.13,73807.95,0.0,0.1041,9e-05,12.8898]
[1780179045118,29.13,73804.06,0.0,0.10375,9e-05,12.85798]
[1780179045577,29.13,73804.06,0.0,0.10375,9e-05,12.85798]
[1780179053460,29.13,73799.42,0.0,0.10335,9e-05,12.82074]
[1780179059221,29.13,73804.89,0.0,0.10382,9e-05,12.86421]
[1780179063765,29.13,73806.46,0.0,0.10395,9e-05,12.87637]
[1780179064256,29.13,73806.43,0.0,0.10395,9e-05,12.87605]
[1780179071107,29.13,73806.57,0.0,0.10396,9e-05,12.87714]
[1780179074620,29.13,73799.06,0.0,0.10331,9e-05,12.81739]
[1780179075333,29.13,73798.01,0.0,0.10322,9e-05,12.80912]
[1780179076013,29.13,73798.01,0.0,0.10322,9e-05,12.80912]
[1780179083389,29.13,73797.28,0.0,0.10316,9e-05,12.80359]
[1780179088424,29.13,73796.98,0.0,0.10314,9e-05,12.8014]
[1780179093431,29.13,73796.47,0.0,0.10307,9e-05,12.79407]
[1780179098494,29.13,73803.15,0.0,0.10365,9e-05,12.84731]
[1780179103531,29.13,73799.44,0.0,0.10333,9e-05,12.81768]
[1780179108566,29.13,73799.31,0.0,0.10332,9e-05,12.81674]
[1780179113601,29.13,73798.52,0.0,0.10325,9e-05,12.81055]
[1780179119643,29.13,73798.23,0.0,0.10323,9e-05,12.80843]
[1780179124678,29.13,73798.07,0.0,0.10322,9e-05,12.80733]
[1780179129712,29.13,73798.06,0.0,0.10322,9e-05,12.80742]
[1780179134748,29.13,73798.2,0.0,0.10323,9e-05,12.8087]
[1780179140793,29.13,73797.56,0.0,0.10318,9e-05,12.8038]
[1780179150863,29.13,73797.4,0.0,0.10317,9e-05,12.8028]
[1780179157615,29.13,73796.7,0.0,0.10309,9e-05,12.79394]
[1780179166976,29.13,73802.68,0.0,0.10361,9e-05,12.8417]
[1780179172014,29.13,73802.78,0.0,0.10361,9e-05,12.84237]
[1780179178055,29.13,73803.07,0.0,0.10364,9e-05,12.84455]
[1780179183099,29.13,73803.08,0.0,0.10364,9e-05,12.84451]
[1780179188677,29.13,73803.31,0.0,0.10365,9e-05,12.84625]
[1780179198152,29.13,73807.85,0.0,0.10405,9e-05,12.88229]
[1780179204246,29.13,73809.35,0.0,0.10417,9e-05,12.89372]
[1780179209283,29.13,73809.45,0.0,0.10418,9e-05,12.89414]
[1780179214320,29.13,73804.59,0.0,0.10373,9e-05,12.85165]
[1780179219355,29.13,73803.48,0.0,0.10363,9e-05,12.84286]
[1780179223684,29.13,73802.96,0.0,0.10359,9e-05,12.83873]
[1780179233453,29.13,73803.97,0.0,0.10367,9e-05,12.84681]
[1780179238488,29.13,73807.86,0.0,0.10401,9e-05,12.8777]
[1780179240714,29.13,73807.83,0.0,0.10401,9e-05,12.87742]
[1780179246545,29.13,73806.25,0.0,0.10387,9e-05,12.86453]
[1780179252587,29.13,73804.34,0.0,0.1037,9e-05,12.84927]
[1780179257743,29.13,73804.34,0.0,0.1037,9e-05,12.84927]
[1780179259681,29.13,73804.34,0.0,0.1037,9e-05,12.84926]
[1780179265678,29.13,73805.24,0.0,0.10378,9e-05,12.85638]
[1780179266675,29.13,73805.24,0.0,0.10378,9e-05,12.85638]
[1780179276941,29.13,73804.98,0.0,0.10375,9e-05,12.85424]
[1780179282809,29.13,73806.27,0.0,0.10384,9e-05,12.86087]
[1780179290865,29.13,73803.7,0.0,0.10362,9e-05,12.84024]
[1780179296000,29.13,73804.15,0.0,0.10366,9e-05,12.84383]
[1780179296015,29.13,73804.15,0.0,0.10366,9e-05,12.84383]
[1780179297066,29.13,73804.15,0.0,0.10366,9e-05,12.84384]
[1780179302949,29.13,73805.15,0.0,0.10375,9e-05,12.85233]
[1780179304489,29.13,73805.15,0.0,0.10375,9e-05,12.85233]
[1780179308839,29.13,73806.78,0.0,0.10389,9e-05,12.86523]
[1780179313578,29.13,73809.77,0.0,0.10415,9e-05,12.88886]
[1780179313658,29.13,73809.77,0.0,0.10415,9e-05,12.88886]
[1780179319063,29.12,73821.05,0.0,0.10512,9e-05,12.97789]
[1780179323329,29.12,73821.16,0.0,0.10513,9e-05,12.97856]
[1780179323337,29.12,73821.16,0.0,0.10513,9e-05,12.97856]
[1780179329806,29.12,73821.1,0.0,0.1051,9e-05,12.97641]
[1780179335175,29.12,73822.76,0.0,0.10521,9e-05,12.98469]
[1780179340210,29.12,73823.18,0.0,0.10523,9e-05,12.98693]
[1780179346364,29.12,73822.55,0.0,0.10516,9e-05,12.98101]
[1780179352063,29.11,73822.05,0.0,0.1051,9e-05,12.97553]
[1780179357335,29.11,73822.59,0.0,0.10514,9e-05,12.9786]
[1780179362370,29.11,73822.99,0.0,0.10516,9e-05,12.98074]
[1780179367767,29.11,73816.85,0.0,0.10461,9e-05,12.9308]
[1780179373447,29.11,73816.11,0.0,0.10454,9e-05,12.92392]
[1780179375262,29.11,73816.11,0.0,0.10454,9e-05,12.92392]
[1780179380496,29.11,73804.96,0.0,0.10356,9e-05,12.83447]
[1780179385531,29.11,73804.84,0.0,0.10355,9e-05,12.83358]
[1780179390550,29.11,73802.18,0.0,0.10333,9e-05,12.81249]
[1780179392865,29.11,73797.86,0.0,0.10293,9e-05,12.77475]
[1780179402652,29.11,73793.2,0.0,0.10254,9e-05,12.7392]
[1780179407687,29.11,73792.46,0.0,0.10249,9e-05,12.73402]
[1780179412722,29.11,73793.07,0.0,0.10255,9e-05,12.73957]
[1780179417757,29.11,73793.05,0.0,0.10255,9e-05,12.74005]
[1780179425816,29.12,73793.2,0.0,0.10258,9e-05,12.74221]
[1780179430852,29.12,73786.3,0.0,0.10199,9e-05,12.68804]
[1780179431104,29.12,73786.3,0.0,0.10199,9e-05,12.68804]
[1780179437550,29.12,73786.41,0.0,0.10201,9e-05,12.68965]
[1780179442936,29.12,73787.77,0.0,0.10214,9e-05,12.70185]
[1780179447971,29.12,73796.42,0.0,0.10289,9e-05,12.77137]
[1780179453007,29.12,73797.26,0.0,0.10295,9e-05,12.77489]
[1780179458041,29.12,73797.59,0.0,0.10298,9e-05,12.77772]
[1780179463077,29.12,73797.76,0.0,0.10299,9e-05,12.77928]
[1780179466168,29.12,73802.4,0.0,0.1034,9e-05,12.81633]
[1780179472142,29.12,73807.65,0.0,0.10385,9e-05,12.85793]
[1780179477673,29.12,73807.5,0.0,0.10383,9e-05,12.85662]
[1780179481354,29.12,73806.29,0.0,0.10373,9e-05,12.8467]
[1780179487248,29.12,73814.1,0.0,0.1044,9e-05,12.90839]
[1780179488979,29.12,73814.1,0.0,0.1044,9e-05,12.90839]
[1780179490986,29.12,73814.1,0.0,0.1044,9e-05,12.90826]
[1780179497976,29.12,73810.23,0.0,0.10405,9e-05,12.87647]
[1780179504613,29.12,73809.07,0.0,0.10394,9e-05,12.86663]
[1780179510408,29.12,73808.62,0.0,0.1039,9e-05,12.86277]
[1780179515444,29.12,73809.31,0.0,0.10394,9e-05,12.86469]
[1780179520479,29.12,73809.31,0.0,0.10393,9e-05,12.86458]
[1780179525514,29.12,73809.38,0.0,0.10394,9e-05,12.86507]
[1780179531558,29.12,73809.07,0.0,0.10391,9e-05,12.86253]
[1780179536617,29.12,73807.97,0.0,0.10382,9e-05,12.85379]
[1780179542659,29.12,73808.05,0.0,0.10382,9e-05,12.85449]
[1780179548701,29.12,73808.02,0.0,0.10382,9e-05,12.85432]
[1780179553736,29.12,73802.47,0.0,0.10334,9e-05,12.81017]
[1780179554504,29.12,73802.47,0.0,0.10334,9e-05,12.81017]
[1780179557764,29.12,73816.61,0.0,0.10457,9e-05,12.92314]
[1780179562799,29.12,73817.58,0.0,0.10465,9e-05,12.9304]
[1780179564014,29.12,73817.58,0.0,0.10465,9e-05,12.9304]
[1780179564027,29.12,73817.58,0.0,0.10465,9e-05,12.9304]
[1780179569850,29.12,73820.19,0.0,0.10487,9e-05,12.95054]
[1780179574885,29.11,73826.7,0.0,0.10541,9e-05,12.99854]
[1780179575882,29.11,73826.7,0.0,0.10541,9e-05,12.99854]
[1780179575892,29.11,73827.5,0.0,0.10548,9e-05,13.00475]
[1780179580928,29.11,73829.56,0.0,0.10565,9e-05,13.02051]
[1780179586970,29.11,73829.97,0.0,0.10568,9e-05,13.02278]
[1780179591307,29.11,73828.77,0.0,0.10557,9e-05,13.01253]
[1780179591917,29.11,73828.77,0.0,0.10557,9e-05,13.01253]
[1780179592038,29.11,73803.41,0.0,0.10335,9e-05,12.80965]
[1780179594040,29.11,73787.14,0.0,0.10195,9e-05,12.68053]
[1780179594229,29.11,73787.14,0.0,0.10195,9e-05,12.68053]
[1780179597106,29.11,73784.07,0.0,0.10169,9e-05,12.65674]
[1780179601962,29.11,73781.58,0.0,0.1015,9e-05,12.63861]
[1780179605121,29.12,73795.92,0.0,0.10274,9e-05,12.75377]
[1780179607472,29.12,73796.34,0.0,0.10278,9e-05,12.75743]
[1780179614030,29.12,73798.04,0.0,0.10294,9e-05,12.77156]
[1780179619222,29.12,73798.88,0.0,0.10302,9e-05,12.7789]
[1780179624255,29.12,73799.5,0.0,0.10307,9e-05,12.78421]
[1780179629290,29.12,73799.62,0.0,0.10309,9e-05,12.7855]
[1780179634325,29.12,73799.76,0.0,0.10308,9e-05,12.78346]
[1780179639360,29.12,73799.43,0.0,0.10306,9e-05,12.78119]
[1780179644399,29.12,73799.85,0.0,0.10309,9e-05,12.78482]
[1780179646117,29.12,73799.85,0.0,0.10309,9e-05,12.78482]
[1780179654112,29.12,73795.3,0.0,0.10271,9e-05,12.74928]
[1780179656440,29.12,73795.56,0.0,0.10273,9e-05,12.75164]
[1780179656473,29.12,73795.56,0.0,0.10273,9e-05,12.75164]
[1780179661596,29.12,73789.64,0.0,0.10223,9e-05,12.70521]
[1780179662580,29.12,73787.4,0.0,0.10204,9e-05,12.68759]
[1780179663119,29.12,73787.4,0.0,0.10204,9e-05,12.68759]
[1780179663159,29.12,73776.59,0.0,0.10112,9e-05,12.60207]
[1780179663939,29.12,73776.59,0.0,0.10112,9e-05,12.60207]
[1780179664673,29.12,73766.9,0.0,0.1003,8e-05,12.52568]
[1780179666435,29.12,73764.22,0.0,0.10007,8e-05,12.50492]
[1780179671589,29.12,73763.36,0.0,0.10001,8e-05,12.49856]
[1780179676624,29.12,73771.25,0.0,0.10068,9e-05,12.56103]
[1780179677230,29.12,73771.25,0.0,0.10068,9e-05,12.56103]
[1780179682666,29.12,73769.63,0.0,0.10054,8e-05,12.54808]
[1780179687701,29.12,73764.4,0.0,0.1001,8e-05,12.50694]
[1780179692736,29.12,73761.11,0.0,0.0998,8e-05,12.47792]
[1780179693258,29.12,73761.11,0.0,0.0998,8e-05,12.47792]
[1780179698778,29.13,73763.46,0.0,0.1,8e-05,12.49693]
[1780179703813,29.13,73765.9,0.0,0.10021,8e-05,12.51653]
[1780179708848,29.13,73765.84,0.0,0.10021,8e-05,12.51632]
[1780179713883,29.13,73764.85,0.0,0.10013,8e-05,12.50888]
[1780179718918,29.13,73774.03,0.0,0.10091,9e-05,12.58172]
[1780179720335,29.13,73774.07,0.0,0.10092,9e-05,12.58203]
[1780179725968,29.13,73772.24,0.0,0.10076,9e-05,12.56728]
[1780179731003,29.13,73772.43,0.0,0.10077,9e-05,12.56865]
[1780179734387,29.13,73771.8,0.0,0.10072,9e-05,12.56358]
[1780179742251,29.13,73772.59,0.0,0.10078,9e-05,12.56963]
[1780179748123,29.13,73771.76,0.0,0.10071,9e-05,12.56263]
[1780179753158,29.13,73767.84,0.0,0.10035,8e-05,12.52808]
[1780179756502,29.13,73765.35,0.0,0.10014,8e-05,12.50849]
[1780179762222,29.13,73760.9,0.0,0.09977,8e-05,12.47392]
[1780179768264,29.13,73761.31,0.0,0.09981,8e-05,12.47783]
[1780179773298,29.13,73761.16,0.0,0.0998,8e-05,12.47723]
[1780179778653,29.13,73761.25,0.0,0.09982,8e-05,12.4783]
[1780179782161,29.13,73761.58,0.0,0.09985,8e-05,12.48139]
[1780179787404,29.13,73758.86,0.0,0.09963,8e-05,12.46087]
[1780179795460,29.13,73759.07,0.0,0.09966,8e-05,12.46371]
[1780179800495,29.13,73759.01,0.0,0.09966,8e-05,12.46397]
[1780179805530,29.13,73758.33,0.0,0.09962,8e-05,12.45953]
[1780179815600,29.14,73758.17,0.0,0.0996,8e-05,12.45644]
[1780179822649,29.14,73757.83,0.0,0.09958,8e-05,12.45488]
[1780179827683,29.14,73758.48,0.0,0.09964,8e-05,12.46075]
[1780179834276,29.14,73758.45,0.0,0.09965,8e-05,12.4611]
[1780179841784,29.14,73758.45,0.0,0.09966,8e-05,12.46253]
[1780179848833,29.14,73758.48,0.0,0.09968,8e-05,12.46378]
[1780179853869,29.14,73758.58,0.0,0.09969,8e-05,12.46528]
[1780179858904,29.15,73759.33,0.0,0.09976,8e-05,12.47189]
[1780179864265,29.15,73759.84,0.0,0.09981,8e-05,12.47616]
[1780179866349,29.15,73763.12,0.0,0.10009,8e-05,12.50253]
[1780179870531,29.15,73768.4,0.0,0.10054,8e-05,12.54444]
[1780179874497,29.15,73768.86,0.0,0.10056,8e-05,12.54476]
[1780179880052,29.15,73773.3,0.0,0.10093,9e-05,12.57968]
[1780179883513,29.15,73774.42,0.0,0.10103,9e-05,12.58847]
[1780179893431,29.15,73775.41,0.0,0.10111,9e-05,12.59606]
[1780179898632,29.15,73781.95,0.0,0.10166,9e-05,12.64734]
[1780179899263,29.15,73781.95,0.0,0.10166,9e-05,12.64734]
[1780179899349,29.15,73786.79,0.0,0.10208,9e-05,12.68558]
[1780179905227,29.15,73790.88,0.0,0.10244,9e-05,12.71876]
[1780179910262,29.15,73790.66,0.0,0.10243,9e-05,12.71779]
[1780179915297,29.15,73788.12,0.0,0.10222,9e-05,12.69845]
[1780179921339,29.15,73788.96,0.0,0.1023,9e-05,12.70618]
[1780179928215,29.15,73789.29,0.0,0.10234,9e-05,12.70946]
[1780179935437,29.15,73789.44,0.0,0.10234,9e-05,12.70879]
[1780179942115,29.15,73789.33,0.0,0.10234,9e-05,12.70807]
[1780179948528,29.16,73789.26,0.0,0.10235,9e-05,12.70937]
[1780179953564,29.16,73789.26,0.0,0.10236,9e-05,12.71013]
[1780179958600,29.16,73789.34,0.0,0.10237,9e-05,12.7115]
[1780179963635,29.16,73788.91,0.0,0.10235,9e-05,12.70881]
[1780179967409,29.16,73788.91,0.0,0.10235,9e-05,12.70881]
[1780179972699,29.16,73779.87,0.0,0.10159,9e-05,12.63904]
[1780179978259,29.16,73779.8,0.0,0.10159,9e-05,12.63928]
[1780179978303,29.16,73779.8,0.0,0.10159,9e-05,12.63928]
[1780179983776,29.17,73779.63,0.0,0.1016,9e-05,12.63999]
[1780179988810,29.17,73779.65,0.0,0.10162,9e-05,12.64145]
[1780179994854,29.17,73779.68,0.0,0.10161,9e-05,12.63986]
[1780179999889,29.17,73775.21,0.0,0.10125,9e-05,12.60603]
[1780180004924,29.17,73777.31,0.0,0.10145,9e-05,12.62436]
[1780180009959,29.18,73777.65,0.0,0.10149,9e-05,12.62865]
[1780180023059,29.18,73777.24,0.0,0.1015,9e-05,12.62937]
[1780180029100,29.18,73777.28,0.0,0.10153,9e-05,12.6315]
[1780180034136,29.19,73780.65,0.0,0.10183,9e-05,12.65968]
[1780180039171,29.19,73782.45,0.0,0.102,9e-05,12.6752]
[1780180047228,29.19,73781.02,0.0,0.1019,9e-05,12.66567]
[1780180052263,29.19,73780.98,0.0,0.10188,9e-05,12.663]
[1780180053588,29.19,73780.98,0.0,0.10188,9e-05,12.663]
[1780180054277,29.19,73779.75,0.0,0.10178,9e-05,12.65332]
[1780180059312,29.19,73779.68,0.0,0.10176,9e-05,12.65203]
[1780180067368,29.19,73779.71,0.0,0.10175,9e-05,12.65109]
[1780180072403,29.19,73779.64,0.0,0.10174,9e-05,12.64982]
[1780180077438,29.19,73781.14,0.0,0.10186,9e-05,12.66102]
[1780180082473,29.19,73782.81,0.0,0.102,9e-05,12.67353]
[1780180088515,29.19,73782.71,0.0,0.10198,9e-05,12.67188]
[1780180102613,29.18,73782.85,0.0,0.10197,9e-05,12.67115]
[1780180107648,29.18,73783.27,0.0,0.102,9e-05,12.67383]
[1780180112683,29.18,73781.25,0.0,0.10179,9e-05,12.65373]
[1780180118725,29.18,73782.73,0.0,0.10191,9e-05,12.66463]
[1780180125773,29.18,73782.99,0.0,0.10192,9e-05,12.66547]
[1780180132823,29.18,73782.99,0.0,0.10191,9e-05,12.66414]
[1780180136909,29.18,73782.85,0.0,0.10189,9e-05,12.66244]
[1780180142893,29.17,73779.49,0.0,0.10158,9e-05,12.63439]
[1780180148935,29.17,73778.22,0.0,0.10146,9e-05,12.62341]
[1780180154977,29.17,73778.5,0.0,0.10148,9e-05,12.62477]
[1780180160016,29.17,73778.48,0.0,0.10147,9e-05,12.62389]
[1780180165051,29.17,73778.6,0.0,0.10147,9e-05,12.62413]
[1780180168400,29.17,73780.63,0.0,0.10164,9e-05,12.63988]
[1780180175121,29.17,73781.68,0.0,0.10169,9e-05,12.64337]
[1780180180156,29.17,73782.07,0.0,0.10172,9e-05,12.64557]
[1780180189630,29.17,73781.88,0.0,0.10169,9e-05,12.64352]
[1780180198279,29.16,73781.88,0.0,0.10168,9e-05,12.64187]
[1780180198497,29.16,73781.88,0.0,0.10168,9e-05,12.64187]
[1780180198562,29.16,73786.54,0.0,0.10207,9e-05,12.67808]
[1780180200299,29.16,73802.83,0.0,0.10347,9e-05,12.80776]
[1780180206726,29.16,73802.75,0.0,0.10347,9e-05,12.80719]
[1780180212383,29.16,73796.03,0.0,0.10289,9e-05,12.75412]
[1780180217417,29.16,73796.11,0.0,0.1029,9e-05,12.75526]
[1780180222453,29.16,73796.59,0.0,0.10295,9e-05,12.75957]
[1780180230303,29.16,73796.66,0.0,0.10296,9e-05,12.76051]
[1780180230781,29.16,73796.66,0.0,0.10296,9e-05,12.76051]
[1780180238089,29.17,73796.44,0.0,0.10293,9e-05,12.75632]
[1780180243601,29.17,73802.19,0.0,0.10343,9e-05,12.80265]
[1780180248636,29.17,73802.08,0.0,0.10343,9e-05,12.80198]
[1780180254678,29.17,73802.16,0.0,0.10344,9e-05,12.80287]
[1780180258501,29.17,73791.85,0.0,0.10255,9e-05,12.72116]
[1780180263744,29.17,73791.56,0.0,0.10253,9e-05,12.71984]
[1780180268779,29.17,73792.36,0.0,0.10261,9e-05,12.72696]
[1780180273814,29.17,73792.51,0.0,0.10263,9e-05,12.72888]
[1780180276395,29.17,73792.51,0.0,0.10263,9e-05,12.72888]
[1780180282880,29.17,73786.07,0.0,0.1021,9e-05,12.67952]
[1780180286408,29.17,73791.74,0.0,0.10259,9e-05,12.72493]
[1780180291950,29.18,73789.4,0.0,0.10238,9e-05,12.70395]
[1780180296986,29.18,73790.46,0.0,0.10248,9e-05,12.71321]
[1780180302022,29.18,73789.38,0.0,0.10239,9e-05,12.70547]
[1780180308062,29.18,73789.15,0.0,0.10238,9e-05,12.70464]
[1780180313098,29.18,73789.25,0.0,0.1024,9e-05,12.70642]
[1780180320146,29.18,73789.28,0.0,0.10242,9e-05,12.70778]
[1780180325182,29.18,73789.45,0.0,0.10244,9e-05,12.70987]
[1780180330465,29.18,73788.95,0.0,0.10241,9e-05,12.70651]
[1780180333424,29.18,73788.97,0.0,0.10241,9e-05,12.70682]
[1780180340287,29.19,73788.7,0.0,0.1024,9e-05,12.70618]
[1780180341455,29.19,73788.7,0.0,0.1024,9e-05,12.70618]
[1780180346604,29.19,73789.36,0.0,0.10247,9e-05,12.71214]
[1780180352316,29.19,73789.82,0.0,0.10249,9e-05,12.71319]
[1780180357406,29.19,73789.68,0.0,0.10249,9e-05,12.71294]
[1780180362647,29.19,73790.11,0.0,0.10253,9e-05,12.7169]
[1780180364809,29.19,73789.4,0.0,0.10248,9e-05,12.71154]
[1780180364911,29.19,73788.28,0.0,0.10238,9e-05,12.7028]
[1780180370497,29.19,73787.4,0.0,0.10229,9e-05,12.69442]
[1780180375532,29.19,73787.3,0.0,0.10227,9e-05,12.69253]
[1780180380566,29.19,73787.12,0.0,0.10224,9e-05,12.69002]
[1780180385602,29.18,73788.95,0.0,0.10239,9e-05,12.70341]
[1780180390638,29.18,73791.11,0.0,0.10256,9e-05,12.71935]
[1780180391006,29.18,73791.11,0.0,0.10256,9e-05,12.71935]
[1780180399701,29.18,73790.55,0.0,0.10248,9e-05,12.71239]
[1780180404736,29.18,73789.03,0.0,0.10234,9e-05,12.6993]
[1780180409771,29.18,73789.24,0.0,0.10235,9e-05,12.69988]
[1780180415813,29.17,73789.48,0.0,0.10233,9e-05,12.6971]
[1780180421855,29.17,73789.04,0.0,0.10228,9e-05,12.69244]
[1780180431925,29.17,73789.61,0.0,0.10231,9e-05,12.69512]
[1780180436960,29.17,73793.61,0.0,0.10264,9e-05,12.726]
[1780180441995,29.17,73795.88,0.0,0.10282,9e-05,12.74279]
[1780180447030,29.17,73795.84,0.0,0.10281,9e-05,12.74125]
[1780180451204,29.17,73795.84,0.0,0.10281,9e-05,12.74125]
[1780180457103,29.16,73790.65,0.0,0.10233,9e-05,12.69769]
[1780180459281,29.16,73790.41,0.0,0.10231,9e-05,12.6956]
[1780180465161,29.16,73789.44,0.0,0.10221,9e-05,12.68666]
[1780180471203,29.16,73792.27,0.0,0.10242,9e-05,12.70447]
[1780180480266,29.16,73791.25,0.0,0.10231,9e-05,12.69455]
[1780180485301,29.16,73791.48,0.0,0.10232,9e-05,12.69535]
[1780180490336,29.15,73790.92,0.0,0.10226,9e-05,12.68966]
[1780180502420,29.15,73790.52,0.0,0.1022,9e-05,12.68411]
[1780180507455,29.15,73790.53,0.0,0.10219,9e-05,12.68321]
[1780180517525,29.15,73790.53,0.0,0.10217,9e-05,12.68129]
[1780180523567,29.14,73790.58,0.0,0.10216,9e-05,12.68053]
[1780180528602,29.14,73786.37,0.0,0.10179,9e-05,12.64628]
[1780180533637,29.14,73787.3,0.0,0.10184,9e-05,12.64951]
[1780180538672,29.14,73789.31,0.0,0.102,9e-05,12.66462]
[1780180543707,29.14,73789.3,0.0,0.10199,9e-05,12.66365]
[1780180548742,29.14,73789.29,0.0,0.10198,9e-05,12.6627]
[1780180553777,29.14,73791.12,0.0,0.10212,9e-05,12.67633]
[1780180559819,29.14,73790.5,0.0,0.10206,9e-05,12.67025]
[1780180564854,29.13,73790.5,0.0,0.10205,9e-05,12.6693]
[1780180572910,29.13,73790.56,0.0,0.10204,9e-05,12.66826]
[1780180577945,29.13,73790.62,0.0,0.10203,9e-05,12.66777]
[1780180583987,29.13,73790.92,0.0,0.10204,9e-05,12.669]
[1780180590032,29.13,73790.71,0.0,0.10201,9e-05,12.66617]
[1780180595067,29.13,73790.82,0.0,0.10199,9e-05,12.66267]
[1780180600102,29.13,73790.7,0.0,0.10197,9e-05,12.66079]
[1780180604827,29.12,73790.81,0.0,0.10197,9e-05,12.66093]
[1780180605137,29.12,73791.5,0.0,0.10203,9e-05,12.66622]
[1780180610173,29.13,73797.01,0.0,0.10251,9e-05,12.71081]
[1780180617222,29.13,73796.35,0.0,0.10246,9e-05,12.70652]
[1780180622257,29.13,73795.59,0.0,0.10241,9e-05,12.70124]
[1780180632327,29.13,73790.0,0.0,0.10194,9e-05,12.65853]
[1780180638242,29.13,73787.96,0.0,0.10178,9e-05,12.643]
[1780180643404,29.13,73787.87,0.0,0.10179,9e-05,12.64425]
[1780180648441,29.14,73788.17,0.0,0.10183,9e-05,12.64784]
[1780180653477,29.14,73790.2,0.0,0.102,9e-05,12.66188]
[1780180659070,29.14,73789.84,0.0,0.10197,9e-05,12.65988]
[1780180664555,29.14,73790.28,0.0,0.10203,9e-05,12.66486]
[1780180669590,29.14,73783.48,0.0,0.10146,9e-05,12.61204]
[1780180675191,29.14,73783.17,0.0,0.10144,9e-05,12.61073]
[1780180675579,29.14,73783.06,0.0,0.10144,9e-05,12.61014]
[1780180676049,29.14,73783.06,0.0,0.10144,9e-05,12.61014]
[1780180676142,29.14,73775.46,0.0,0.10079,9e-05,12.5503]
[1780180681674,29.14,73770.91,0.0,0.10041,8e-05,12.51446]
[1780180686709,29.14,73770.08,0.0,0.10034,8e-05,12.50824]
[1780180691744,29.15,73770.25,0.0,0.10036,8e-05,12.51008]
[1780180692411,29.15,73770.25,0.0,0.10036,8e-05,12.51008]
[1780180692870,29.15,73770.25,0.0,0.10036,8e-05,12.51008]
[1780180692873,29.15,73770.25,0.0,0.10036,8e-05,12.51008]
[1780180694643,29.15,73753.47,0.0,0.09894,8e-05,12.37819]
[1780180699800,29.15,73746.72,0.0,0.0984,8e-05,12.32746]
[1780180704746,29.15,73747.22,0.0,0.09846,8e-05,12.33299]
[1780180709869,29.15,73748.92,0.0,0.09863,8e-05,12.34869]
[1780180711767,29.16,73748.63,0.0,0.09861,8e-05,12.34679]
[1780180716652,29.16,73754.13,0.0,0.09907,8e-05,12.38833]
[1780180721954,29.16,73750.22,0.0,0.09876,8e-05,12.35954]
[1780180724293,29.16,73750.23,0.0,0.09877,8e-05,12.35999]
[1780180734041,29.17,73745.62,0.0,0.09843,8e-05,12.32819]
[1780180739075,29.17,73735.93,0.0,0.09764,8e-05,12.25472]
[1780180739336,29.17,73735.93,0.0,0.09764,8e-05,12.25472]
[1780180749146,29.18,73741.43,0.0,0.09815,8e-05,12.30236]
[1780180754181,29.18,73741.12,0.0,0.09815,8e-05,12.30207]
[1780180759216,29.18,73741.74,0.0,0.09822,8e-05,12.30903]
[1780180764253,29.19,73741.56,0.0,0.09823,8e-05,12.30964]
[1780180769366,29.19,73741.74,0.0,0.09827,8e-05,12.31305]
[1780180775329,29.19,73736.46,0.0,0.09783,8e-05,12.27073]
[1780180780086,29.19,73734.22,0.0,0.09767,8e-05,12.2551]
[1780180785401,29.2,73729.36,0.0,0.09729,8e-05,12.22001]
[1780180791616,29.2,73729.76,0.0,0.09734,8e-05,12.22467]
[1780180798268,29.2,73729.75,0.0,0.09737,8e-05,12.2276]
[1780180801053,29.21,73729.53,0.0,0.09738,8e-05,12.22782]
[1780180801130,29.21,73729.26,0.0,0.09737,8e-05,12.22714]
[1780180805199,29.21,73717.24,0.0,0.09638,8e-05,12.13357]
[1780180805543,29.21,73700.91,0.0,0.09504,8e-05,12.00709]
[1780180808124,29.21,73698.65,0.0,0.09487,8e-05,11.99012]
[1780180813604,29.21,73700.5,0.0,0.09504,8e-05,12.00664]
[1780180815289,29.21,73700.5,0.0,0.09504,8e-05,12.00664]
[1780180820653,29.22,73706.89,0.0,0.09559,8e-05,12.05879]
[1780180821782,29.22,73706.89,0.0,0.09559,8e-05,12.05879]
[1780180821988,29.22,73706.89,0.0,0.09559,8e-05,12.05879]
[1780180827702,29.22,73719.19,0.0,0.09661,8e-05,12.15572]
[1780180832737,29.22,73710.72,0.0,0.0959,8e-05,12.08734]
[1780180837773,29.22,73710.23,0.0,0.09588,8e-05,12.08458]
[1780180842808,29.22,73712.13,0.0,0.09604,8e-05,12.1003]
[1780180850869,29.22,73713.06,0.0,0.09613,8e-05,12.10877]
[1780180855904,29.23,73717.63,0.0,0.09651,8e-05,12.14485]
[1780180860559,29.23,73718.75,0.0,0.09661,8e-05,12.15388]
[1780180865974,29.23,73717.03,0.0,0.09647,8e-05,12.14082]
[1780180869475,29.23,73717.29,0.0,0.09649,8e-05,12.14308]
[1780180876471,29.23,73717.28,0.0,0.0965,8e-05,12.14338]
[1780180881511,29.23,73711.12,0.0,0.096,8e-05,12.09633]
[1780180891149,29.23,73714.85,0.0,0.0963,8e-05,12.12328]
[1780180897191,29.23,73716.43,0.0,0.09644,8e-05,12.13627]
[1780180902227,29.23,73722.35,0.0,0.09693,8e-05,12.18262]
[1780180907264,29.23,73721.42,0.0,0.09685,8e-05,12.17553]
[1780180912299,29.23,73724.2,0.0,0.09708,8e-05,12.19731]
[1780180913341,29.23,73724.2,0.0,0.09708,8e-05,12.19731]
[1780180913607,29.23,73724.23,0.0,0.09709,8e-05,12.19755]
[1780180919351,29.23,73731.48,0.0,0.09768,8e-05,12.25379]
[1780180924388,29.23,73738.33,0.0,0.09825,8e-05,12.30681]
[1780180929421,29.23,73735.12,0.0,0.09797,8e-05,12.28109]
[1780180929528,29.23,73735.12,0.0,0.09797,8e-05,12.28109]
[1780180935463,29.23,73736.05,0.0,0.09805,8e-05,12.28783]
[1780180939434,29.23,73735.75,0.0,0.09802,8e-05,12.28523]
[1780180948556,29.23,73732.16,0.0,0.09771,8e-05,12.25682]
[1780180959633,29.23,73732.3,0.0,0.0977,8e-05,12.25432]
[1780180966682,29.23,73732.36,0.0,0.09771,8e-05,12.25471]
[1780180971716,29.23,73733.32,0.0,0.09778,8e-05,12.26217]
[1780180979772,29.23,73732.63,0.0,0.09773,8e-05,12.25668]
[1780180984808,29.23,73732.57,0.0,0.09772,8e-05,12.25616]
[1780180989843,29.23,73732.12,0.0,0.09768,8e-05,12.2526]
[1780180994878,29.23,73731.62,0.0,0.09764,8e-05,12.24868]
[1780180999913,29.23,73731.7,0.0,0.09765,8e-05,12.24932]
[1780181004948,29.23,73731.87,0.0,0.09766,8e-05,12.25066]
[1780181009983,29.23,73731.95,0.0,0.09767,8e-05,12.25129]
[1780181015114,29.23,73731.95,0.0,0.09767,8e-05,12.25129]
[1780181021060,29.23,73732.11,0.0,0.09766,8e-05,12.24919]
[1780181031130,29.23,73732.11,0.0,0.09766,8e-05,12.24934]
[1780181038277,29.23,73731.45,0.0,0.09761,8e-05,12.24427]
[1780181043891,29.23,73730.26,0.0,0.09751,8e-05,12.23529]
[1780181049257,29.23,73717.8,0.0,0.09649,8e-05,12.13904]
[1780181049708,29.23,73717.8,0.0,0.09649,8e-05,12.13904]
[1780181055299,29.23,73711.22,0.0,0.09597,8e-05,12.08935]
[1780181060334,29.23,73712.18,0.0,0.09606,8e-05,12.0982]
[1780181066376,29.24,73713.63,0.0,0.0962,8e-05,12.11108]
[1780181071411,29.24,73717.33,0.0,0.09649,8e-05,12.13759]
[1780181076451,29.24,73712.07,0.0,0.09607,8e-05,12.09787]
[1780181082493,29.24,73711.81,0.0,0.09607,8e-05,12.09759]
[1780181091558,29.25,73712.33,0.0,0.09614,8e-05,12.10423]
[1780181096593,29.25,73710.77,0.0,0.09603,8e-05,12.09364]
[1780181101628,29.25,73710.82,0.0,0.09605,8e-05,12.09556]
[1780181111699,29.25,73710.97,0.0,0.09609,8e-05,12.09974]
[1780181118748,29.26,73710.23,0.0,0.09605,8e-05,12.09612]
[1780181123785,29.26,73710.09,0.0,0.09606,8e-05,12.09655]
[1780181133855,29.26,73710.09,0.0,0.09607,8e-05,12.0961]
[1780181140904,29.27,73710.0,0.0,0.09608,8e-05,12.09747]
[1780181147958,29.27,73710.0,0.0,0.0961,8e-05,12.09953]
[1780181152992,29.27,73709.74,0.0,0.0961,8e-05,12.09895]
[1780181158028,29.27,73710.08,0.0,0.09614,8e-05,12.1033]
[1780181163064,29.27,73723.76,0.0,0.09729,8e-05,12.21091]
[1780181168104,29.28,73725.07,0.0,0.0974,8e-05,12.22158]
[1780181171126,29.28,73726.39,0.0,0.09751,8e-05,12.23201]
[1780181171949,29.28,73732.01,0.0,0.09798,8e-05,12.27589]
[1780181173872,29.28,73745.47,0.0,0.0991,8e-05,12.38098]
[1780181178873,29.27,73745.73,0.0,0.09911,8e-05,12.38222]
[1780181179471,29.27,73745.73,0.0,0.09911,8e-05,12.38222]
[1780181179573,29.27,73745.74,0.0,0.09911,8e-05,12.38213]
[1780181185225,29.27,73746.45,0.0,0.09917,8e-05,12.38715]
[1780181191270,29.27,73746.68,0.0,0.09916,8e-05,12.38496]
[1780181201340,29.27,73747.35,0.0,0.0992,8e-05,12.38929]
[1780181206655,29.27,73746.39,0.0,0.09912,8e-05,12.3815]
[1780181212417,29.27,73746.42,0.0,0.09911,8e-05,12.38104]
[1780181220473,29.27,73745.42,0.0,0.09902,8e-05,12.37252]
[1780181222405,29.27,73745.15,0.0,0.099,8e-05,12.37033]
[1780181222493,29.27,73743.3,0.0,0.09884,8e-05,12.35578]
[1780181228533,29.27,73741.35,0.0,0.09867,8e-05,12.33996]
[1780181235582,29.27,73741.3,0.0,0.09866,8e-05,12.33888]
[1780181240617,29.27,73740.31,0.0,0.09857,8e-05,12.33068]
[1780181244449,29.27,73741.48,0.0,0.09867,8e-05,12.33955]
[1780181244645,29.27,73744.88,0.0,0.09895,8e-05,12.36605]
[1780181249680,29.26,73748.96,0.0,0.09929,8e-05,12.39746]
[1780181250716,29.26,73748.96,0.0,0.09929,8e-05,12.39746]
[1780181256729,29.27,73760.73,0.0,0.10026,8e-05,12.48708]
[1780181262771,29.27,73760.93,0.0,0.10029,8e-05,12.48938]
[1780181269819,29.27,73760.55,0.0,0.10027,8e-05,12.48731]
[1780181274855,29.27,73760.58,0.0,0.10028,8e-05,12.48825]
[1780181279890,29.27,73760.24,0.0,0.10026,8e-05,12.48624]
[1780181284925,29.27,73760.58,0.0,0.10029,8e-05,12.48954]
[1780181289960,29.27,73759.95,0.0,0.10025,8e-05,12.4853]
[1780181294995,29.27,73759.78,0.0,0.10024,8e-05,12.48469]
[1780181295903,29.27,73759.78,0.0,0.10024,8e-05,12.48469]
[1780181301037,29.27,73759.72,0.0,0.10023,8e-05,12.48376]
[1780181306081,29.27,73760.12,0.0,0.10026,8e-05,12.48646]
[1780181312114,29.27,73759.91,0.0,0.10022,8e-05,12.48189]
[1780181318159,29.27,73759.67,0.0,0.10021,8e-05,12.48087]
[1780181324201,29.28,73756.09,0.0,0.09992,8e-05,12.45397]
[1780181329237,29.28,73756.26,0.0,0.09995,8e-05,12.45628]
[1780181334082,29.28,73756.71,0.0,0.09999,8e-05,12.46059]
[1780181334194,29.28,73756.71,0.0,0.09999,8e-05,12.46059]
[1780181341163,29.28,73756.29,0.0,0.09997,8e-05,12.45864]
[1780181346358,29.28,73756.1,0.0,0.09997,8e-05,12.45834]
[1780181351393,29.28,73758.05,0.0,0.10015,8e-05,12.47461]
[1780181351959,29.28,73758.05,0.0,0.10015,8e-05,12.47461]
[1780181358442,29.28,73757.92,0.0,0.10015,8e-05,12.4748]
[1780181363477,29.29,73758.34,0.0,0.10019,8e-05,12.47897]
[1780181368511,29.29,73758.27,0.0,0.1002,8e-05,12.47926]
[1780181373547,29.29,73764.28,0.0,0.10069,8e-05,12.52379]
[1780181378582,29.29,73765.45,0.0,0.10079,8e-05,12.53347]
[1780181386639,29.29,73765.96,0.0,0.10085,8e-05,12.53816]
[1780181392680,29.29,73765.17,0.0,0.10078,8e-05,12.53244]
[1780181397716,29.29,73765.55,0.0,0.10082,8e-05,12.53585]
[1780181402751,29.29,73764.43,0.0,0.10073,8e-05,12.52744]
[1780181407786,29.29,73757.59,0.0,0.10016,8e-05,12.47431]
[1780181416849,29.29,73757.88,0.0,0.1002,8e-05,12.47813]
[1780181422891,29.3,73757.84,0.0,0.10021,8e-05,12.47886]
[1780181427476,29.3,73757.47,0.0,0.10018,8e-05,12.47647]
[1780181432962,29.3,73758.73,0.0,0.10028,8e-05,12.48417]
[1780181440014,29.3,73758.84,0.0,0.1003,8e-05,12.48617]
[1780181445053,29.3,73757.66,0.0,0.10021,8e-05,12.47775]
[1780181450681,29.3,73757.36,0.0,0.10019,8e-05,12.47608]
[1780181456130,29.3,73757.28,0.0,0.1002,8e-05,12.4767]
[1780181461165,29.3,73757.23,0.0,0.1002,8e-05,12.47721]
[1780181466874,29.31,73757.3,0.0,0.10022,8e-05,12.4785]
[1780181472243,29.31,73757.49,0.0,0.10023,8e-05,12.47962]
[1780181477279,29.3,73762.32,0.0,0.10063,8e-05,12.51672]
[1780181478086,29.3,73762.32,0.0,0.10063,8e-05,12.51672]
[1780181483320,29.3,73763.21,0.0,0.10071,8e-05,12.52417]
[1780181488355,29.31,73762.76,0.0,0.10068,8e-05,12.52124]
[1780181489097,29.31,73762.76,0.0,0.10068,8e-05,12.52124]
[1780181495404,29.31,73763.14,0.0,0.1007,8e-05,12.5218]
[1780181501446,29.31,73764.22,0.0,0.1008,8e-05,12.53099]
[1780181506481,29.31,73764.96,0.0,0.10087,8e-05,12.53729]
[1780181511520,29.31,73765.21,0.0,0.10089,8e-05,12.53969]
[1780181516556,29.31,73769.56,0.0,0.10126,9e-05,12.57414]
[1780181522598,29.31,73768.91,0.0,0.10121,9e-05,12.56922]
[1780181527633,29.31,73762.28,0.0,0.10065,8e-05,12.51752]
[1780181532107,29.31,73761.08,0.0,0.10056,8e-05,12.50847]
[1780181537703,29.31,73758.93,0.0,0.10039,8e-05,12.49263]
[1780181542738,29.31,73759.06,0.0,0.1004,8e-05,12.49443]
[1780181547440,29.31,73759.22,0.0,0.10043,8e-05,12.4963]
[1780181554821,29.32,73759.29,0.0,0.10042,8e-05,12.49464]
[1780181559857,29.32,73762.21,0.0,0.10068,8e-05,12.51832]
[1780181564892,29.32,73762.25,0.0,0.10069,8e-05,12.51922]
[1780181572942,29.32,73762.05,0.0,0.10067,8e-05,12.51799]
[1780181578990,29.32,73759.61,0.0,0.10048,8e-05,12.50016]
[1780181586039,29.32,73760.06,0.0,0.10053,8e-05,12.50466]
[1780181600137,29.32,73760.09,0.0,0.10055,8e-05,12.50672]
[1780181605172,29.33,73759.66,0.0,0.10052,8e-05,12.50396]
[1780181610207,29.33,73759.73,0.0,0.10054,8e-05,12.50514]
[1780181615242,29.33,73759.77,0.0,0.10052,8e-05,12.50262]
[1780181622291,29.33,73761.29,0.0,0.10066,8e-05,12.5153]
[1780181632361,29.33,73761.29,0.0,0.10067,8e-05,12.51628]
[1780181637396,29.33,73761.18,0.0,0.10067,8e-05,12.51591]
[1780181647467,29.33,73761.18,0.0,0.10068,8e-05,12.51691]
[1780181653509,29.33,73761.28,0.0,0.10069,8e-05,12.51828]
[1780181659447,29.33,73761.25,0.0,0.10069,8e-05,12.51853]
[1780181665594,29.33,73761.31,0.0,0.10071,8e-05,12.51977]
[1780181670636,29.33,73761.31,0.0,0.10071,8e-05,12.52026]
[1780181675677,29.34,73761.21,0.0,0.10069,8e-05,12.51655]
[1780181680712,29.34,73761.15,0.0,0.10069,8e-05,12.51661]
[1780181685747,29.34,73766.06,0.0,0.10111,8e-05,12.55558]
[1780181690782,29.34,73766.57,0.0,0.10115,8e-05,12.55979]
[1780181696825,29.34,73766.49,0.0,0.10115,8e-05,12.55935]
[1780181701860,29.34,73767.59,0.0,0.10124,9e-05,12.56812]
[1780181707902,29.34,73767.97,0.0,0.10128,9e-05,12.57115]
[1780181714951,29.34,73767.37,0.0,0.10123,9e-05,12.56645]
[1780181719986,29.34,73767.68,0.0,0.10125,9e-05,12.56892]
[1780181725022,29.34,73767.5,0.0,0.10124,9e-05,12.56753]
[1780181730057,29.34,73767.35,0.0,0.10123,9e-05,12.56637]
[1780181735092,29.34,73767.45,0.0,0.10121,9e-05,12.56376]
[1780181740128,29.34,73766.06,0.0,0.10109,8e-05,12.55287]
[1780181745163,29.34,73765.82,0.0,0.10107,8e-05,12.5511]
[1780181751204,29.34,73765.9,0.0,0.10108,8e-05,12.55189]
[1780181756240,29.34,73765.95,0.0,0.10109,8e-05,12.55244]
[1780181761337,29.34,73765.95,0.0,0.10109,8e-05,12.55256]
[1780181775374,29.34,73765.86,0.0,0.10109,8e-05,12.55249]
[1780181783430,29.34,73759.67,0.0,0.10057,8e-05,12.50457]
[1780181789363,29.34,73759.38,0.0,0.10055,8e-05,12.50265]
[1780181797542,29.34,73759.05,0.0,0.10052,8e-05,12.49802]
[1780181809626,29.35,73759.27,0.0,0.10055,8e-05,12.50129]
[1780181815667,29.35,73759.77,0.0,0.1006,8e-05,12.506]
[1780181819769,29.35,73759.8,0.0,0.10061,8e-05,12.50661]
[1780181820031,29.35,73759.8,0.0,0.10061,8e-05,12.50661]
[1780181820132,29.35,73760.35,0.0,0.10066,8e-05,12.51117]
[1780181824469,29.35,73760.43,0.0,0.10065,8e-05,12.51078]
[1780181824477,29.35,73760.43,0.0,0.10065,8e-05,12.51078]
[1780181825093,29.35,73760.43,0.0,0.10065,8e-05,12.51078]
[1780181826190,29.34,73760.46,0.0,0.10065,8e-05,12.51034]
[1780181826380,29.34,73760.46,0.0,0.10065,8e-05,12.51034]
[1780181839872,29.34,73760.59,0.0,0.10064,8e-05,12.50933]
[1780181846886,29.33,73760.59,0.0,0.10058,8e-05,12.50389]
[1780181855365,29.33,73760.54,0.0,0.10057,8e-05,12.50281]
[1780181860984,29.33,73760.64,0.0,0.10051,8e-05,12.49611]
[1780181867026,29.32,73760.77,0.0,0.10049,8e-05,12.4951]
[1780181872060,29.32,73760.68,0.0,0.10047,8e-05,12.49269]
[1780181879110,29.32,73765.56,0.0,0.10086,8e-05,12.52868]
[1780181880872,29.32,73765.56,0.0,0.10085,8e-05,12.52829]
[1780181887166,29.31,73770.55,0.0,0.10124,9e-05,12.56461]
[1780181893208,29.31,73772.91,0.0,0.10141,9e-05,12.58037]
[1780181895314,29.31,73773.36,0.0,0.10145,9e-05,12.58344]
[1780181899250,29.31,73790.5,0.0,0.10288,9e-05,12.71593]
[1780181899510,29.31,73790.5,0.0,0.10288,9e-05,12.71593]
[1780181900257,29.31,73791.26,0.0,0.10295,9e-05,12.72171]
[1780181905292,29.3,73792.39,0.0,0.10303,9e-05,12.72941]
[1780181913348,29.3,73792.21,0.0,0.10297,9e-05,12.72248]
[1780181919390,29.3,73792.03,0.0,0.10294,9e-05,12.71949]
[1780181926438,29.3,73793.15,0.0,0.10301,9e-05,12.72641]
[1780181930422,29.29,73793.42,0.0,0.10302,9e-05,12.72771]
[1780181937793,29.29,73793.45,0.0,0.10302,9e-05,12.7271]
[1780181943561,29.29,73793.23,0.0,0.10296,9e-05,12.72227]
[1780181944558,29.29,73793.23,0.0,0.10296,9e-05,12.72227]
[1780181944566,29.29,73790.47,0.0,0.10272,9e-05,12.70016]
[1780181949601,29.28,73787.06,0.0,0.10239,9e-05,12.66986]
[1780181954636,29.28,73787.25,0.0,0.10237,9e-05,12.66812]
[1780181959671,29.28,73788.34,0.0,0.10243,9e-05,12.67353]
[1780181964707,29.27,73788.21,0.0,0.10238,9e-05,12.66927]
[1780181972767,29.26,73788.0,0.0,0.10229,9e-05,12.65903]
[1780181984930,29.26,73781.43,0.0,0.1017,9e-05,12.60477]
[1780181993379,29.25,73781.34,0.0,0.10161,9e-05,12.59698]
[1780181995526,29.25,73781.34,0.0,0.10159,9e-05,12.59483]
[1780182000966,29.24,73783.0,0.0,0.10168,9e-05,12.60366]
[1780182002623,29.24,73785.37,0.0,0.10188,9e-05,12.62184]
[1780182007809,29.24,73787.77,0.0,0.10205,9e-05,12.63791]
[1780182008016,29.24,73787.79,0.0,0.10205,9e-05,12.63746]
[1780182012392,29.23,73788.07,0.0,0.10205,9e-05,12.63808]
[1780182018086,29.23,73787.04,0.0,0.10195,9e-05,12.62848]
[1780182023121,29.23,73786.87,0.0,0.10193,9e-05,12.62646]
[1780182024842,29.23,73786.47,0.0,0.10189,9e-05,12.62317]
[1780182030170,29.23,73781.56,0.0,0.10146,9e-05,12.58379]
[1780182035205,29.23,73782.41,0.0,0.10151,9e-05,12.58685]
[1780182035651,29.23,73782.41,0.0,0.10151,9e-05,12.58685]
[1780182036212,29.23,73782.25,0.0,0.10149,9e-05,12.58509]
[1780182041247,29.22,73781.78,0.0,0.10142,9e-05,12.57897]
[1780182046282,29.22,73782.98,0.0,0.1015,9e-05,12.58606]
[1780182046663,29.22,73782.98,0.0,0.1015,9e-05,12.58606]
[1780182047289,29.22,73783.02,0.0,0.1015,9e-05,12.58634]
[1780182052341,29.22,73786.14,0.0,0.10177,9e-05,12.61083]
[1780182057376,29.22,73787.78,0.0,0.1019,9e-05,12.6234]
[1780182059118,29.22,73788.79,0.0,0.10199,9e-05,12.6313]
[1780182064425,29.22,73788.29,0.0,0.10194,9e-05,12.62672]
[1780182071473,29.22,73788.54,0.0,0.10195,9e-05,12.62797]
[1780182076509,29.22,73788.16,0.0,0.10192,9e-05,12.62444]
[1780182081544,29.22,73787.47,0.0,0.10185,9e-05,12.61848]
[1780182086579,29.22,73787.84,0.0,0.10188,9e-05,12.62089]
[1780182088633,29.22,73780.99,0.0,0.10129,9e-05,12.56665]
[1780182089600,29.22,73779.12,0.0,0.10112,9e-05,12.5514]
[1780182095642,29.21,73789.7,0.0,0.10197,9e-05,12.62832]
[1780182098461,29.21,73791.31,0.0,0.1021,9e-05,12.6399]
[1780182098663,29.21,73794.68,0.0,0.10238,9e-05,12.666]
[1780182103699,29.2,73800.0,0.0,0.10281,9e-05,12.70524]
[1780182106720,29.2,73812.44,0.0,0.10386,9e-05,12.8022]
[1780182109731,29.2,73812.8,0.0,0.10388,9e-05,12.8036]
[1780182116266,29.19,73823.75,0.0,0.10478,9e-05,12.88605]
[1780182121825,29.19,73828.49,0.0,0.10513,9e-05,12.91836]
[1780182122740,29.19,73828.49,0.0,0.10513,9e-05,12.91836]
[1780182123102,29.19,73828.49,0.0,0.10513,9e-05,12.91836]
[1780182123470,29.19,73828.49,0.0,0.10513,9e-05,12.91836]
[1780182123529,29.18,73832.31,0.0,0.10546,9e-05,12.94752]
[1780182126859,29.18,73846.08,0.0,0.10666,9e-05,13.05708]
[1780182127774,29.18,73846.08,0.0,0.10666,9e-05,13.05708]
[1780182128813,29.18,73848.92,0.0,0.10691,9e-05,13.0796]
[1780182130641,29.18,73853.73,0.0,0.10734,9e-05,13.11788]
[1780182131585,29.18,73856.7,0.0,0.10759,9e-05,13.14094]
[1780182136930,29.18,73857.07,0.0,0.1076,9e-05,13.14117]
[1780182139040,29.18,73857.07,0.0,0.1076,9e-05,13.14117]
[1780182139198,29.18,73857.07,0.0,0.1076,9e-05,13.14117]
[1780182140461,29.17,73868.73,0.0,0.10863,9e-05,13.23371]
[1780182142246,29.17,73873.28,0.0,0.10903,9e-05,13.26983]
[1780182142258,29.17,73873.28,0.0,0.10903,9e-05,13.26983]
[1780182142492,29.17,73873.28,0.0,0.10903,9e-05,13.26983]
[1780182142571,29.17,73872.88,0.0,0.10898,9e-05,13.26538]
[1780182148011,29.17,73871.47,0.0,0.10882,9e-05,13.25131]
[1780182155162,29.17,73872.6,0.0,0.10888,9e-05,13.2548]
[1780182161101,29.16,73872.61,0.0,0.10882,9e-05,13.24971]
[1780182164916,29.16,73873.7,0.0,0.1089,9e-05,13.257]
[1780182170364,29.15,73873.83,0.0,0.10889,9e-05,13.25603]
[1780182177214,29.15,73876.54,0.0,0.10908,9e-05,13.27331]
[1780182182243,29.14,73876.61,0.0,0.10905,9e-05,13.2712]
[1780182188291,29.14,73877.46,0.0,0.10909,9e-05,13.27479]
[1780182194333,29.13,73876.9,0.0,0.10901,9e-05,13.267]
[1780182199368,29.13,73878.81,0.0,0.10915,9e-05,13.27968]
[1780182204403,29.13,73879.52,0.0,0.10918,9e-05,13.28261]
[1780182209824,29.12,73882.16,0.0,0.10939,9e-05,13.30165]
[1780182215364,29.12,73885.71,0.0,0.10965,9e-05,13.32323]
[1780182225385,29.11,73882.53,0.0,0.10933,9e-05,13.29514]
[1780182230585,29.1,73878.22,0.0,0.10887,9e-05,13.25362]
[1780182231573,29.1,73878.22,0.0,0.10887,9e-05,13.25362]
[1780182239648,29.1,73871.27,0.0,0.10819,9e-05,13.19355]
[1780182245503,29.1,73869.9,0.0,0.10805,9e-05,13.18105]
[1780182248601,29.09,73869.84,0.0,0.10803,9e-05,13.17919]
[1780182248713,29.09,73869.88,0.0,0.10803,9e-05,13.17919]
[1780182250727,29.09,73888.95,0.0,0.10975,9e-05,13.33251]
[1780182252975,29.09,73890.31,0.0,0.10986,9e-05,13.34229]
[1780182253151,29.09,73890.31,0.0,0.10986,9e-05,13.34229]
[1780182255154,29.09,73893.72,0.0,0.11015,9e-05,13.36865]
[1780182255367,29.09,73893.72,0.0,0.11015,9e-05,13.36865]
[1780182255762,29.09,73894.95,0.0,0.11026,9e-05,13.37796]
[1780182260800,29.08,73896.8,0.0,0.11039,9e-05,13.38984]
[1780182265835,29.08,73889.0,0.0,0.10965,9e-05,13.32379]
[1780182270871,29.08,73887.72,0.0,0.1095,9e-05,13.31081]
[1780182276865,29.07,73887.4,0.0,0.10942,9e-05,13.30276]
[1780182282954,29.07,73889.92,0.0,0.10961,9e-05,13.31923]
[1780182287990,29.06,73891.26,0.0,0.1097,9e-05,13.32763]
[1780182293025,29.06,73890.68,0.0,0.10962,9e-05,13.32054]
[1780182300074,29.06,73890.5,0.0,0.10957,9e-05,13.31585]
[1780182306116,29.05,73890.32,0.0,0.10952,9e-05,13.31169]
[1780182312159,29.05,73890.5,0.0,0.10951,9e-05,13.31049]
[1780182317194,29.05,73888.92,0.0,0.10934,9e-05,13.29543]
[1780182322229,29.04,73888.57,0.0,0.10928,9e-05,13.29041]
[1780182327264,29.04,73888.55,0.0,0.10925,9e-05,13.28769]
[1780182333306,29.04,73888.53,0.0,0.10919,9e-05,13.2815]
[1780182338340,29.03,73888.71,0.0,0.10919,9e-05,13.28088]
[1780182344383,29.03,73888.75,0.0,0.10916,9e-05,13.27874]
[1780182349418,29.03,73889.36,0.0,0.10919,9e-05,13.28165]
[1780182359493,29.02,73889.36,0.0,0.10915,9e-05,13.27759]
[1780182364529,29.02,73889.37,0.0,0.10913,9e-05,13.27578]
[1780182370012,29.02,73889.37,0.0,0.10913,9e-05,13.27578]
[1780182370571,29.02,73889.36,0.0,0.1091,9e-05,13.27383]
[1780182371408,29.02,73889.36,0.0,0.1091,9e-05,13.27383]
[1780182377009,29.02,73889.41,0.0,0.10911,9e-05,13.2741]
[1780182377620,29.01,73889.37,0.0,0.1091,9e-05,13.27339]
[1780182384669,29.01,73889.47,0.0,0.10908,9e-05,13.27147]
[1780182391718,29.01,73889.21,0.0,0.109,9e-05,13.26319]
[1780182396753,29.0,73886.22,0.0,0.10871,9e-05,13.23708]
[1780182397788,29.0,73886.22,0.0,0.10871,9e-05,13.23708]
[1780182400870,29.0,73871.7,0.0,0.10739,9e-05,13.11867]
[1780182402814,29.0,73868.08,0.0,0.10706,9e-05,13.08911]
[1780182405564,29.0,73867.32,0.0,0.10699,9e-05,13.08263]
[1780182405818,29.0,73860.45,0.0,0.10637,9e-05,13.02709]
[1780182410853,29.0,73861.25,0.0,0.10644,9e-05,13.03324]
[1780182414577,29.0,73873.31,0.0,0.10751,9e-05,13.1301]
[1780182419915,29.0,73878.85,0.0,0.10799,9e-05,13.17321]
[1780182425977,29.0,73879.43,0.0,0.10803,9e-05,13.17658]
[1780182431743,28.99,73887.34,0.0,0.10872,9e-05,13.23824]
[1780182437036,28.99,73887.03,0.0,0.10866,9e-05,13.23317]
[1780182443078,28.99,73868.2,0.0,0.10694,9e-05,13.07845]
[1780182443210,28.99,73868.2,0.0,0.10694,9e-05,13.07845]
[1780182449120,28.99,73863.52,0.0,0.10651,9e-05,13.03981]
[1780182454155,28.98,73864.14,0.0,0.10653,9e-05,13.04072]
[1780182459190,28.98,73864.2,0.0,0.10653,9e-05,13.04059]
[1780182464226,28.98,73866.55,0.0,0.10674,9e-05,13.05898]
[1780182471275,28.98,73864.92,0.0,0.10658,9e-05,13.04481]
[1780182477301,28.98,73864.75,0.0,0.10656,9e-05,13.04291]
[1780182482352,28.98,73859.71,0.0,0.1061,9e-05,13.00161]
[1780182489402,28.98,73859.54,0.0,0.10608,9e-05,12.99986]
[1780182494437,28.98,73858.92,0.0,0.10602,9e-05,12.9945]
[1780182499171,28.98,73859.07,0.0,0.10603,9e-05,12.99547]
[1780182508234,28.98,73860.84,0.0,0.10618,9e-05,13.00901]
[1780182519950,28.98,73860.13,0.0,0.10609,9e-05,12.99927]
[1780182519958,28.98,73860.13,0.0,0.10609,9e-05,12.99927]
[1780182520129,28.98,73860.13,0.0,0.10609,9e-05,12.99927]
[1780182521666,28.98,73860.21,0.0,0.10609,9e-05,12.99955]
[1780182523539,28.97,73858.27,0.0,0.10591,9e-05,12.98303]
[1780182523640,28.97,73856.93,0.0,0.10579,9e-05,12.97218]
[1780182526586,28.97,73854.55,0.0,0.10558,9e-05,12.95285]
[1780182532703,28.97,73854.5,0.0,0.10557,9e-05,12.95205]
[1780182539752,28.97,73854.83,0.0,0.10559,9e-05,12.95436]
[1780182545805,28.97,73854.54,0.0,0.10556,9e-05,12.95173]
[1780182550591,28.97,73851.37,0.0,0.10528,9e-05,12.92603]
[1780182555875,28.97,73843.19,0.0,0.10456,9e-05,12.86052]
[1780182560270,28.97,73842.57,0.0,0.10451,9e-05,12.85588]
[1780182563921,28.97,73841.42,0.0,0.10441,9e-05,12.84691]
[1780182565688,28.97,73837.57,0.0,0.10407,9e-05,12.81587]
[1780182565701,28.97,73837.57,0.0,0.10407,9e-05,12.81587]
[1780182566154,28.97,73837.57,0.0,0.10407,9e-05,12.81587]
[1780182566952,28.97,73827.44,0.0,0.10317,9e-05,12.73395]
[1780182567289,28.97,73827.44,0.0,0.10317,9e-05,12.73395]
[1780182567302,28.97,73827.44,0.0,0.10317,9e-05,12.73395]
[1780182572994,28.97,73826.16,0.0,0.103,9e-05,12.7172]
[1780182578029,28.97,73822.75,0.0,0.10268,9e-05,12.68765]
[1780182584071,28.96,73826.1,0.0,0.10294,9e-05,12.71178]
[1780182588696,28.96,73831.87,0.0,0.10343,9e-05,12.75609]
[1780182595148,28.95,73831.52,0.0,0.10335,9e-05,12.74939]
[1780182599996,28.95,73830.68,0.0,0.10326,9e-05,12.74104]
[1780182600098,28.95,73830.68,0.0,0.10325,9e-05,12.73995]
[1780182604241,28.95,73828.07,0.0,0.10301,9e-05,12.71765]
[1780182609246,28.94,73826.72,0.0,0.10286,9e-05,12.70419]
[1780182614281,28.94,73827.26,0.0,0.10288,9e-05,12.70629]
[1780182617026,28.94,73827.26,0.0,0.10288,9e-05,12.70629]
[1780182621007,28.94,73827.4,0.0,0.10287,9e-05,12.70517]
[1780182626618,28.94,73822.08,0.0,0.10239,9e-05,12.6615]
[1780182628837,28.94,73819.55,0.0,0.10217,9e-05,12.64125]
[1780182634421,28.93,73809.65,0.0,0.10127,9e-05,12.55669]
[1780182639457,28.93,73809.34,0.0,0.10123,9e-05,12.55315]
[1780182644493,28.93,73807.11,0.0,0.10103,9e-05,12.53443]
[1780182650535,28.93,73806.64,0.0,0.10098,9e-05,12.52972]
[1780182655570,28.93,73805.79,0.0,0.10089,9e-05,12.52225]
[1780182660605,28.93,73804.89,0.0,0.10081,9e-05,12.51444]
[1780182665643,28.93,73792.78,0.0,0.09976,9e-05,12.41757]
[1780182671684,28.93,73788.93,0.0,0.09944,9e-05,12.38745]
[1780182676606,28.93,73789.3,0.0,0.09947,9e-05,12.39066]
[1780182676719,28.93,73789.19,0.0,0.09947,9e-05,12.38985]
[1780182682762,28.93,73789.48,0.0,0.09949,9e-05,12.39207]
[1780182687797,28.93,73789.63,0.0,0.0995,9e-05,12.39311]
[1780182692832,28.93,73779.84,0.0,0.09865,8e-05,12.31215]
[1780182697867,28.93,73779.39,0.0,0.09861,8e-05,12.30898]
[1780182702556,28.93,73777.41,0.0,0.09845,8e-05,12.29369]
[1780182704820,28.93,73770.45,0.0,0.09786,8e-05,12.23894]
[1780182710874,28.93,73768.1,0.0,0.09768,8e-05,12.22137]
[1780182720023,28.93,73768.15,0.0,0.0977,8e-05,12.22386]
[1780182726064,28.93,73767.14,0.0,0.09763,8e-05,12.21694]
[1780182731099,28.94,73770.04,0.0,0.09788,8e-05,12.24069]
[1780182736134,28.94,73768.33,0.0,0.09775,8e-05,12.22788]
[1780182741169,28.94,73767.34,0.0,0.09767,8e-05,12.22084]
[1780182746123,28.94,73757.55,0.0,0.09686,8e-05,12.1444]
[1780182751240,28.94,73761.8,0.0,0.09721,8e-05,12.17606]
[1780182759296,28.94,73761.43,0.0,0.0972,8e-05,12.17506]
[1780182764330,28.95,73755.86,0.0,0.09675,8e-05,12.1326]
[1780182770373,28.95,73754.48,0.0,0.09665,8e-05,12.12381]
[1780182776415,28.95,73754.51,0.0,0.09668,8e-05,12.12616]
[1780182778787,28.95,73751.6,0.0,0.09644,8e-05,12.10403]
[1780182783711,28.95,73751.46,0.0,0.09645,8e-05,12.10455]
[1780182791957,28.96,73751.88,0.0,0.09651,8e-05,12.11021]
[1780182795815,28.96,73750.81,0.0,0.09644,8e-05,12.10376]
[1780182801590,28.96,73750.72,0.0,0.09647,8e-05,12.10625]
[1780182812667,28.97,73750.27,0.0,0.09645,8e-05,12.10365]
[1780182817702,28.97,73750.85,0.0,0.09652,8e-05,12.11014]
[1780182822737,28.98,73750.74,0.0,0.09654,8e-05,12.1115]
[1780182828314,28.98,73751.0,0.0,0.09658,8e-05,12.11499]
[1780182833814,28.98,73754.36,0.0,0.09688,8e-05,12.1437]
[1780182838853,28.98,73752.69,0.0,0.09676,8e-05,12.13218]
[1780182843888,28.99,73752.67,0.0,0.09678,8e-05,12.13363]
[1780182848923,28.99,73753.82,0.0,0.09689,8e-05,12.14418]
[1780182853958,28.99,73751.3,0.0,0.09669,8e-05,12.12593]
[1780182860000,28.99,73749.56,0.0,0.09657,8e-05,12.11425]
[1780182865036,29.0,73744.78,0.0,0.09619,8e-05,12.07858]
[1780182870071,29.0,73744.62,0.0,0.0962,8e-05,12.07929]
[1780182870606,29.0,73744.62,0.0,0.0962,8e-05,12.07929]
[1780182870670,29.0,73744.62,0.0,0.0962,8e-05,12.07929]
[1780182876113,29.0,73748.4,0.0,0.09652,8e-05,12.10789]
[1780182878083,29.0,73749.16,0.0,0.09658,8e-05,12.11421]
[1780182881008,29.0,73750.22,0.0,0.09668,8e-05,12.12356]
[1780182886183,29.01,73753.49,0.0,0.09698,8e-05,12.15122]
[1780182893231,29.01,73754.21,0.0,0.09706,8e-05,12.15888]
[1780182898267,29.01,73754.01,0.0,0.09706,8e-05,12.15876]
[1780182906324,29.01,73754.32,0.0,0.09711,8e-05,12.16353]
[1780182911359,29.02,73755.62,0.0,0.09724,8e-05,12.17515]
[1780182916393,29.02,73747.8,0.0,0.0966,8e-05,12.1152]
[1780182921448,29.02,73747.44,0.0,0.09659,8e-05,12.11413]
[1780182922811,29.02,73746.76,0.0,0.09653,8e-05,12.10915]
[1780182925865,29.02,73742.88,0.0,0.09622,8e-05,12.07992]
[1780182932527,29.03,73740.36,0.0,0.09602,8e-05,12.05973]
[1780182934108,29.03,73740.36,0.0,0.09602,8e-05,12.05973]
[1780182934119,29.03,73740.36,0.0,0.09602,8e-05,12.05973]
[1780182940582,29.03,73741.07,0.0,0.09612,8e-05,12.06879]
[1780182943965,29.03,73741.07,0.0,0.09612,8e-05,12.06879]
[1780182948246,29.03,73743.72,0.0,0.09637,8e-05,12.09205]
[1780182953674,29.04,73752.97,0.0,0.09717,8e-05,12.16702]
[1780182958709,29.04,73752.75,0.0,0.09716,8e-05,12.16664]
[1780182963744,29.04,73740.99,0.0,0.0962,8e-05,12.07595]
[1780182968779,29.05,73740.73,0.0,0.0962,8e-05,12.07596]
[1780182974821,29.05,73740.25,0.0,0.09618,8e-05,12.07463]
[1780182979912,29.05,73739.1,0.0,0.09611,8e-05,12.06725]
[1780182986907,29.06,73740.29,0.0,0.09624,8e-05,12.0802]
[1780182991942,29.06,73742.71,0.0,0.09644,8e-05,12.09762]
[1780182996977,29.06,73750.54,0.0,0.09711,8e-05,12.16058]
[1780183002012,29.06,73749.4,0.0,0.09703,8e-05,12.15303]
[1780183007048,29.06,73749.01,0.0,0.09702,8e-05,12.15138]
[1780183011413,29.07,73749.14,0.0,0.09704,8e-05,12.15323]
[1780183018125,29.07,73748.9,0.0,0.09704,8e-05,12.15362]
[1780183023695,29.07,73749.11,0.0,0.09707,8e-05,12.1564]
[1780183034237,29.07,73750.06,0.0,0.09719,8e-05,12.16712]
[1780183040279,29.08,73749.88,0.0,0.09719,8e-05,12.16726]
[1780183045314,29.08,73750.07,0.0,0.09722,8e-05,12.17001]
[1780183047999,29.08,73750.5,0.0,0.09726,8e-05,12.17386]
[1780183053370,29.08,73759.74,0.0,0.09802,8e-05,12.24386]
[1780183058405,29.08,73761.06,0.0,0.09813,8e-05,12.2547]
[1780183063440,29.08,73763.81,0.0,0.09837,8e-05,12.27663]
[1780183068475,29.08,73763.51,0.0,0.09835,8e-05,12.27455]
[1780183069455,29.08,73763.51,0.0,0.09835,8e-05,12.27455]
[1780183074517,29.08,73765.14,0.0,0.09849,8e-05,12.28765]
[1780183075351,29.08,73765.14,0.0,0.09849,8e-05,12.28765]
[1780183080633,29.08,73774.63,0.0,0.09929,8e-05,12.36221]
[1780183085417,29.08,73777.57,0.0,0.09953,8e-05,12.38475]
[1780183085594,29.08,73777.94,0.0,0.09956,8e-05,12.38754]
[1780183092643,29.08,73777.88,0.0,0.09955,8e-05,12.3866]
[1780183100702,29.08,73777.98,0.0,0.09955,8e-05,12.38683]
[1780183102445,29.08,73778.39,0.0,0.09959,8e-05,12.38999]
[1780183102716,29.08,73778.31,0.0,0.09958,8e-05,12.38928]
[1780183106659,29.08,73779.06,0.0,0.09964,9e-05,12.39474]
[1780183111780,29.08,73785.13,0.0,0.10012,9e-05,12.43805]
[1780183117822,29.08,73784.16,0.0,0.10002,9e-05,12.42904]
[1780183122857,29.07,73783.57,0.0,0.09996,9e-05,12.42333]
[1780183128898,29.07,73784.28,0.0,0.1,9e-05,12.42775]
[1780183135954,29.07,73784.78,0.0,0.10003,9e-05,12.43029]
[1780183141870,29.07,73788.79,0.0,0.10037,9e-05,12.46121]
[1780183150502,29.07,73787.79,0.0,0.10026,9e-05,12.4513]
[1780183150534,29.07,73787.77,0.0,0.10025,9e-05,12.45069]
[1780183156098,29.07,73787.03,0.0,0.1002,9e-05,12.44619]
[1780183160838,29.07,73786.39,0.0,0.10015,9e-05,12.44159]
[1780183161133,29.07,73786.14,0.0,0.10014,9e-05,12.43989]
[1780183166168,29.07,73785.82,0.0,0.1001,9e-05,12.43638]
[1780183171203,29.07,73785.73,0.0,0.10006,9e-05,12.43132]
[1780183174511,29.07,73785.73,0.0,0.10005,9e-05,12.43115]
[1780183182280,29.06,73780.46,0.0,0.09959,9e-05,12.38796]
[1780183187880,29.06,73779.81,0.0,0.09953,8e-05,12.38249]
[1780183193357,29.06,73776.71,0.0,0.09926,8e-05,12.35762]
[1780183198392,29.06,73776.87,0.0,0.09927,8e-05,12.3587]
[1780183203428,29.06,73776.84,0.0,0.09927,8e-05,12.35829]
[1780183206441,29.06,73774.64,0.0,0.09908,8e-05,12.34087]
[1780183206460,29.06,73774.64,0.0,0.09908,8e-05,12.34087]
[1780183206726,29.06,73774.64,0.0,0.09908,8e-05,12.34087]
[1780183207461,29.06,73751.32,0.0,0.09712,8e-05,12.15754]
[1780183208587,29.06,73751.32,0.0,0.09712,8e-05,12.15754]
[1780183210930,29.06,73748.57,0.0,0.0969,8e-05,12.13656]
[1780183216064,29.07,73746.53,0.0,0.09675,8e-05,12.12239]
[1780183217089,29.07,73745.45,0.0,0.09666,8e-05,12.11427]
[1780183218570,29.07,73739.91,0.0,0.0962,8e-05,12.0713]
[1780183223197,29.07,73736.31,0.0,0.09593,8e-05,12.0454]
[1780183224679,29.07,73735.68,0.0,0.09588,8e-05,12.04093]
[1780183228610,29.07,73749.1,0.0,0.09702,8e-05,12.148]
[1780183229416,29.07,73749.1,0.0,0.09702,8e-05,12.148]
[1780183232423,29.07,73748.13,0.0,0.09693,8e-05,12.13787]
[1780183233154,29.07,73747.55,0.0,0.09688,8e-05,12.13364]
[1780183238681,29.08,73747.66,0.0,0.09691,8e-05,12.13638]
[1780183239466,29.08,73747.66,0.0,0.09691,8e-05,12.13638]
[1780183246056,29.08,73748.58,0.0,0.097,8e-05,12.14479]
[1780183251824,29.08,73738.54,0.0,0.09619,8e-05,12.06899]
[1780183256590,29.09,73738.12,0.0,0.09618,8e-05,12.06777]
[1780183256807,29.09,73737.32,0.0,0.09612,8e-05,12.06194]
[1780183258497,29.09,73736.53,0.0,0.09606,8e-05,12.05613]
[1780183263858,29.09,73734.65,0.0,0.09593,8e-05,12.04375]
[1780183267580,29.09,73734.73,0.0,0.09595,8e-05,12.04552]
[1780183272925,29.09,73734.07,0.0,0.0959,8e-05,12.04096]
[1780183277959,29.09,73734.07,0.0,0.0959,8e-05,12.04113]
[1780183282994,29.09,73732.52,0.0,0.09577,8e-05,12.02925]
[1780183288945,29.09,73731.92,0.0,0.09573,8e-05,12.0248]
[1780183298243,29.1,73733.68,0.0,0.09588,8e-05,12.03832]
[1780183299007,29.1,73733.64,0.0,0.09589,8e-05,12.03877]
[1780183306179,29.1,73733.36,0.0,0.0959,8e-05,12.03965]
[1780183310402,29.1,73733.57,0.0,0.09593,8e-05,12.04258]
[1780183316250,29.11,73739.63,0.0,0.09646,8e-05,12.09277]
[1780183319423,29.11,73732.6,0.0,0.09589,8e-05,12.03899]
[1780183319828,29.11,73732.6,0.0,0.09589,8e-05,12.03899]
[1780183323777,29.11,73725.59,0.0,0.09533,8e-05,11.98579]
[1780183323824,29.11,73725.22,0.0,0.09531,8e-05,11.98393]
[1780183329341,29.12,73725.35,0.0,0.09535,8e-05,11.98758]
[1780183334376,29.12,73724.54,0.0,0.09531,8e-05,11.98344]
[1780183340795,29.12,73724.49,0.0,0.09532,8e-05,11.98477]
[1780183340897,29.12,73725.44,0.0,0.09541,8e-05,11.99301]
[1780183341273,29.12,73725.44,0.0,0.09541,8e-05,11.99301]
[1780183343293,29.13,73726.71,0.0,0.09552,8e-05,12.00382]
[1780183349074,29.13,73727.7,0.0,0.09563,8e-05,12.01375]
[1780183349769,29.13,73728.34,0.0,0.09569,8e-05,12.01917]
[1780183352824,29.13,73724.18,0.0,0.09535,8e-05,11.98769]
[1780183359005,29.13,73734.79,0.0,0.09624,8e-05,12.0699]
[1780183364588,29.14,73735.09,0.0,0.09629,8e-05,12.07464]
[1780183369623,29.14,73735.2,0.0,0.09632,8e-05,12.07721]
[1780183375935,29.14,73743.85,0.0,0.09705,8e-05,12.14583]
[1780183376346,29.14,73744.7,0.0,0.09712,8e-05,12.15296]
[1780183381706,29.14,73746.92,0.0,0.09732,8e-05,12.17165]
[1780183386742,29.15,73746.07,0.0,0.09726,8e-05,12.16604]
[1780183392785,29.15,73747.29,0.0,0.09738,8e-05,12.17682]
[1780183398191,29.15,73747.47,0.0,0.0974,8e-05,12.17841]
[1780183404869,29.15,73747.36,0.0,0.09741,8e-05,12.17942]
[1780183410911,29.15,73746.88,0.0,0.09738,8e-05,12.17651]
[1780183415946,29.15,73748.27,0.0,0.09747,8e-05,12.1846]
[1780183421989,29.15,73749.03,0.0,0.09755,8e-05,12.19118]
[1780183434075,29.15,73748.8,0.0,0.09754,8e-05,12.19045]
[1780183445152,29.16,73748.97,0.0,0.09756,8e-05,12.19256]
[1780183450187,29.16,73748.54,0.0,0.09753,8e-05,12.18955]
[1780183456229,29.16,73748.59,0.0,0.09754,8e-05,12.1904]
[1780183461264,29.16,73748.36,0.0,0.09752,8e-05,12.18899]
[1780183466299,29.16,73747.27,0.0,0.09744,8e-05,12.18086]
[1780183472341,29.16,73747.25,0.0,0.09742,8e-05,12.17777]
[1780183478383,29.16,73747.91,0.0,0.09748,8e-05,12.18343]
[1780183485433,29.16,73748.03,0.0,0.09749,8e-05,12.18491]
[1780183490467,29.16,73749.35,0.0,0.09761,8e-05,12.19556]
[1780183502551,29.16,73749.17,0.0,0.0976,8e-05,12.19488]
[1780183507586,29.16,73747.89,0.0,0.0975,8e-05,12.18521]
[1780183515642,29.16,73748.37,0.0,0.09754,8e-05,12.18955]
[1780183520677,29.16,73747.71,0.0,0.09749,8e-05,12.18472]
[1780183526719,29.16,73748.17,0.0,0.09753,8e-05,12.18874]
[1780183531754,29.16,73745.76,0.0,0.09731,8e-05,12.16684]
[1780183536789,29.16,73745.57,0.0,0.0973,8e-05,12.16585]
[1780183541824,29.17,73745.33,0.0,0.09729,8e-05,12.16447]
[1780183547866,29.17,73745.83,0.0,0.09734,8e-05,12.16899]
[1780183552901,29.17,73746.46,0.0,0.09739,8e-05,12.17437]
[1780183554902,29.17,73746.46,0.0,0.09739,8e-05,12.17437]
[1780183556929,29.17,73760.74,0.0,0.09859,8e-05,12.28638]
[1780183561964,29.17,73771.08,0.0,0.09946,8e-05,12.36711]
[1780183562823,29.17,73771.08,0.0,0.09946,8e-05,12.36711]
[1780183569911,29.17,73770.3,0.0,0.09938,8e-05,12.36005]
[1780183576064,29.16,73770.59,0.0,0.09939,8e-05,12.36068]
[1780183576733,29.16,73770.59,0.0,0.09939,8e-05,12.36068]
[1780183582107,29.16,73770.73,0.0,0.09939,8e-05,12.36069]
[1780183587142,29.16,73772.95,0.0,0.09957,8e-05,12.37722]
[1780183592177,29.16,73773.1,0.0,0.09955,8e-05,12.37398]
[1780183597212,29.16,73772.54,0.0,0.09949,8e-05,12.36865]
[1780183603254,29.16,73772.83,0.0,0.0995,8e-05,12.36989]
[1780183608317,29.16,73772.63,0.0,0.09948,8e-05,12.36765]
[1780183613324,29.15,73771.89,0.0,0.0994,8e-05,12.3609]
[1780183618359,29.15,73773.5,0.0,0.09953,8e-05,12.37283]
[1780183623394,29.15,73775.27,0.0,0.09967,8e-05,12.38594]
[1780183628428,29.15,73775.09,0.0,0.09965,8e-05,12.38366]
[1780183633464,29.15,73774.87,0.0,0.09962,8e-05,12.38108]
[1780183639506,29.15,73774.87,0.0,0.09961,8e-05,12.38009]
[1780183644541,29.15,73774.74,0.0,0.09959,8e-05,12.37826]
[1780183649578,29.15,73775.81,0.0,0.09967,8e-05,12.38589]
[1780183659648,29.14,73775.29,0.0,0.09959,8e-05,12.37662]
[1780183665690,29.14,73776.2,0.0,0.09965,8e-05,12.38286]
[1780183677775,29.14,73776.11,0.0,0.09962,8e-05,12.38029]
[1780183682810,29.14,73775.61,0.0,0.09957,8e-05,12.37561]
[1780183687845,29.14,73775.5,0.0,0.09956,8e-05,12.37404]
[1780183693887,29.14,73775.78,0.0,0.09957,8e-05,12.37541]
[1780183694609,29.14,73775.78,0.0,0.09957,8e-05,12.37541]
[1780183699929,29.14,73768.62,0.0,0.09896,8e-05,12.31841]
[1780183708234,29.13,73768.61,0.0,0.09895,8e-05,12.3181]
[1780183714029,29.13,73768.98,0.0,0.09896,8e-05,12.31697]
[1780183719064,29.13,73768.86,0.0,0.09894,8e-05,12.31571]
[1780183726113,29.13,73768.86,0.0,0.09894,8e-05,12.31525]
[1780183731148,29.13,73768.76,0.0,0.09892,8e-05,12.31414]
[1780183736995,29.13,73768.83,0.0,0.09893,8e-05,12.31448]
[1780183742225,29.13,73776.33,0.0,0.09955,8e-05,12.37259]
[1780183747259,29.13,73776.28,0.0,0.09954,8e-05,12.37145]
[1780183749362,29.13,73776.18,0.0,0.09953,8e-05,12.37052]
[1780183753297,29.13,73774.61,0.0,0.09939,8e-05,12.35761]
[1780183758337,29.13,73768.45,0.0,0.09887,8e-05,12.30878]
[1780183759505,29.13,73768.45,0.0,0.09887,8e-05,12.30878]
[1780183768569,29.13,73767.72,0.0,0.0988,8e-05,12.30285]
[1780183776465,29.13,73765.45,0.0,0.09859,8e-05,12.28168]
[1780183783515,29.13,73764.5,0.0,0.09851,8e-05,12.27449]
[1780183788550,29.13,73768.46,0.0,0.09885,8e-05,12.3057]
[1780183791264,29.13,73768.53,0.0,0.09885,8e-05,12.30624]
[1780183791314,29.13,73768.53,0.0,0.09885,8e-05,12.30624]
[1780183791418,29.13,73768.53,0.0,0.09885,8e-05,12.30624]
[1780183791436,29.13,73768.53,0.0,0.09885,8e-05,12.30624]
[1780183791834,29.13,73747.22,0.0,0.09706,8e-05,12.13915]
[1780183793471,29.13,73747.22,0.0,0.09706,8e-05,12.13915]
[1780183793641,29.13,73743.94,0.0,0.0968,8e-05,12.11404]
[1780183794251,29.13,73743.94,0.0,0.0968,8e-05,12.11404]
[1780183794647,29.13,73739.78,0.0,0.09645,8e-05,12.08189]
[1780183794944,29.13,73739.78,0.0,0.09645,8e-05,12.08189]
[1780183795483,29.13,73739.78,0.0,0.09645,8e-05,12.08189]
[1780183797956,29.13,73751.14,0.0,0.09741,8e-05,12.17138]
[1780183798496,29.13,73751.14,0.0,0.09741,8e-05,12.17138]
[1780183801507,29.13,73753.03,0.0,0.09757,8e-05,12.18654]
[1780183806630,29.13,73750.11,0.0,0.09734,8e-05,12.16485]
[1780183812533,29.13,73743.75,0.0,0.09682,8e-05,12.11629]
[1780183821786,29.14,73731.67,0.0,0.09586,8e-05,12.02626]
[1780183825866,29.14,73739.64,0.0,0.09654,8e-05,12.08973]
[1780183831856,29.15,73741.62,0.0,0.09671,8e-05,12.10445]
[1780183835983,29.15,73741.72,0.0,0.09672,8e-05,12.10555]
[1780183836092,29.15,73741.72,0.0,0.09672,8e-05,12.10555]
[1780183836193,29.15,73741.7,0.0,0.09673,8e-05,12.10635]
[1780183842154,29.15,73742.35,0.0,0.0968,8e-05,12.11245]
[1780183842859,29.15,73748.0,0.0,0.09727,8e-05,12.15709]
[1780183847969,29.15,73748.67,0.0,0.09734,8e-05,12.1633]
[1780183853011,29.15,73748.76,0.0,0.09735,8e-05,12.16429]
[1780183853044,29.15,73748.76,0.0,0.09735,8e-05,12.16469]
[1780183859046,29.15,73749.59,0.0,0.09743,8e-05,12.17226]
[1780183867106,29.16,73749.57,0.0,0.09745,8e-05,12.17336]
[1780183875162,29.16,73743.45,0.0,0.09695,8e-05,12.12673]
[1780183875895,29.16,73743.45,0.0,0.09695,8e-05,12.12673]
[1780183878537,29.16,73735.08,0.0,0.09626,8e-05,12.06197]
[1780183881319,29.16,73732.8,0.0,0.09608,8e-05,12.04517]
[1780183881344,29.16,73732.32,0.0,0.09605,8e-05,12.04178]
[1780183887246,29.16,73732.28,0.0,0.09606,8e-05,12.04326]
[1780183888458,29.16,73732.28,0.0,0.09606,8e-05,12.04326]
[1780183889886,29.16,73732.03,0.0,0.09604,8e-05,12.04157]
[1780183896309,29.17,73732.55,0.0,0.09608,8e-05,12.04401]
[1780183897080,29.17,73732.55,0.0,0.09608,8e-05,12.04401]
[1780183898990,29.17,73731.12,0.0,0.09597,8e-05,12.03316]
[1780183904364,29.17,73731.58,0.0,0.096,8e-05,12.03664]
[1780183912810,29.17,73731.58,0.0,0.096,8e-05,12.03664]
[1780183912989,29.17,73731.58,0.0,0.096,8e-05,12.03664]
[1780183918465,29.17,73732.75,0.0,0.0961,8e-05,12.04549]
[1780183923501,29.16,73732.75,0.0,0.0961,8e-05,12.04534]
[1780183930550,29.16,73731.37,0.0,0.09598,8e-05,12.03441]
[1780183933902,29.16,73728.84,0.0,0.09577,8e-05,12.01474]
[1780183939613,29.17,73721.81,0.0,0.09522,8e-05,11.96229]
[1780183944648,29.17,73722.23,0.0,0.09527,8e-05,11.96772]
[1780183944694,29.17,73722.23,0.0,0.09527,8e-05,11.96772]
[1780183954718,29.17,73722.95,0.0,0.09532,8e-05,11.97059]
[1780183960760,29.17,73723.35,0.0,0.09535,8e-05,11.97407]
[1780183966717,29.17,73724.51,0.0,0.09545,8e-05,11.98339]
[1780183966951,29.17,73724.51,0.0,0.09545,8e-05,11.98339]
[1780183967053,29.17,73727.0,0.0,0.09566,8e-05,12.00314]
[1780183967851,29.17,73727.0,0.0,0.09566,8e-05,12.00314]
[1780183975867,29.18,73727.67,0.0,0.09575,8e-05,12.01168]
[1780183980033,29.18,73727.09,0.0,0.09572,8e-05,12.0084]
[1780183980280,29.18,73727.09,0.0,0.09572,8e-05,12.0084]
[1780183980381,29.18,73726.96,0.0,0.09572,8e-05,12.00821]
[1780183983143,29.18,73727.0,0.0,0.09572,8e-05,12.00852]
[1780183988528,29.18,73723.22,0.0,0.09542,8e-05,11.9803]
[1780183995001,29.18,73721.42,0.0,0.09528,8e-05,11.96666]
[1780184002050,29.18,73718.4,0.0,0.09504,8e-05,11.94375]
[1780184009104,29.18,73714.53,0.0,0.09473,8e-05,11.91482]
[1780184014139,29.19,73716.42,0.0,0.09487,8e-05,11.92668]
[1780184019174,29.19,73716.5,0.0,0.09488,8e-05,11.92785]
[1780184024209,29.19,73716.81,0.0,0.09491,8e-05,11.93076]
[1780184031268,29.19,73716.44,0.0,0.09489,8e-05,11.92856]
[1780184036303,29.19,73718.28,0.0,0.09504,8e-05,11.94324]
[1780184042345,29.19,73718.6,0.0,0.09507,8e-05,11.9461]
[1780184048387,29.19,73718.6,0.0,0.09508,8e-05,11.94645]
[1780184053422,29.19,73718.86,0.0,0.0951,8e-05,11.94874]
[1780184060471,29.19,73718.57,0.0,0.09508,8e-05,11.94686]
[1780184067520,29.19,73718.8,0.0,0.09511,8e-05,11.94903]
[1780184072555,29.19,73718.48,0.0,0.09506,8e-05,11.94341]
[1780184082076,29.19,73718.48,0.0,0.09506,8e-05,11.94341]
[1780184087660,29.19,73719.17,0.0,0.09512,8e-05,11.94962]
[1780184092697,29.19,73718.1,0.0,0.09504,8e-05,11.94158]
[1780184099745,29.19,73717.73,0.0,0.09501,8e-05,11.93917]
[1780184105787,29.2,73705.3,0.0,0.09401,8e-05,11.84395]
[1780184106527,29.2,73705.3,0.0,0.09401,8e-05,11.84395]
[1780184111829,29.2,73704.89,0.0,0.09399,8e-05,11.84206]
[1780184114143,29.2,73704.91,0.0,0.094,8e-05,11.84263]
[1780184119886,29.2,73704.95,0.0,0.09401,8e-05,11.84418]
[1780184125490,29.2,73704.95,0.0,0.09402,8e-05,11.84459]
[1780184134597,29.2,73704.79,0.0,0.09402,8e-05,11.84479]
[1780184147075,29.21,73704.88,0.0,0.09404,8e-05,11.84584]
[1780184158152,29.21,73704.89,0.0,0.09407,8e-05,11.84818]
[1780184166208,29.21,73705.75,0.0,0.09416,8e-05,11.85647]
[1780184171243,29.21,73704.3,0.0,0.09405,8e-05,11.84623]
[1780184177285,29.22,73698.24,0.0,0.09357,8e-05,11.80075]
[1780184182320,29.22,73692.68,0.0,0.09314,8e-05,11.75975]
[1780184189369,29.22,73693.05,0.0,0.0932,8e-05,11.76505]
[1780184194546,29.22,73693.82,0.0,0.09325,8e-05,11.76901]
[1780184194993,29.22,73700.35,0.0,0.09378,8e-05,11.81967]
[1780184195281,29.22,73700.35,0.0,0.09378,8e-05,11.81967]
[1780184199240,29.23,73712.09,0.0,0.09475,8e-05,11.91107]
[1780184199372,29.23,73712.09,0.0,0.09475,8e-05,11.91107]
[1780184204740,29.23,73712.93,0.0,0.09482,8e-05,11.91816]
[1780184209547,29.23,73713.39,0.0,0.09486,8e-05,11.92212]
[1780184215564,29.23,73713.57,0.0,0.09489,8e-05,11.92418]
[1780184220599,29.23,73708.07,0.0,0.09444,8e-05,11.88215]
[1780184220969,29.23,73708.07,0.0,0.09444,8e-05,11.88215]
[1780184226641,29.23,73707.48,0.0,0.0944,8e-05,11.87835]
[1780184231676,29.23,73703.94,0.0,0.09412,8e-05,11.85177]
[1780184231980,29.23,73703.94,0.0,0.09412,8e-05,11.85177]
[1780184237683,29.23,73703.16,0.0,0.09406,8e-05,11.84625]
[1780184243788,29.23,73704.32,0.0,0.09417,8e-05,11.85675]
[1780184250836,29.23,73703.53,0.0,0.09412,8e-05,11.85178]
[1780184255872,29.24,73703.66,0.0,0.09412,8e-05,11.85023]
[1780184260908,29.24,73698.62,0.0,0.09372,8e-05,11.81235]
[1780184265943,29.24,73695.7,0.0,0.0935,8e-05,11.79101]
[1780184272992,29.24,73695.16,0.0,0.09347,8e-05,11.78876]
[1780184282058,29.24,73695.63,0.0,0.09354,8e-05,11.79495]
[1780184294142,29.25,73695.65,0.0,0.09358,8e-05,11.79863]
[1780184302198,29.25,73695.66,0.0,0.0936,8e-05,11.80089]
[1780184308240,29.26,73695.68,0.0,0.09362,8e-05,11.80259]
[1780184313276,29.26,73695.44,0.0,0.09359,8e-05,11.79858]
[1780184320325,29.26,73695.33,0.0,0.0936,8e-05,11.79949]
[1780184325362,29.26,73695.18,0.0,0.0936,8e-05,11.79966]
[1780184330397,29.26,73694.64,0.0,0.09357,8e-05,11.7969]
[1780184335432,29.27,73694.41,0.0,0.09357,8e-05,11.79688]
[1780184340467,29.27,73698.05,0.0,0.09389,8e-05,11.82635]
[1780184341098,29.27,73698.05,0.0,0.09389,8e-05,11.82635]
[1780184346509,29.27,73698.37,0.0,0.09393,8e-05,11.83031]
[1780184353110,29.27,73694.9,0.0,0.09366,8e-05,11.80512]
[1780184358597,29.27,73694.29,0.0,0.09363,8e-05,11.80218]
[1780184363632,29.28,73694.23,0.0,0.09364,8e-05,11.80326]
[1780184368667,29.28,73695.21,0.0,0.09374,8e-05,11.81228]
[1780184373702,29.28,73695.0,0.0,0.09371,8e-05,11.80869]
[1780184379121,29.28,73694.94,0.0,0.09371,8e-05,11.8088]
[1780184384779,29.28,73694.74,0.0,0.09373,8e-05,11.80983]
[1780184389814,29.29,73687.31,0.0,0.09314,8e-05,11.75446]
[1780184395856,29.29,73687.97,0.0,0.09322,8e-05,11.76166]
[1780184400891,29.29,73699.25,0.0,0.09415,8e-05,11.84985]
[1780184405926,29.29,73700.74,0.0,0.09428,8e-05,11.86229]
[1780184410960,29.29,73700.77,0.0,0.09429,8e-05,11.86332]
[1780184415996,29.3,73700.28,0.0,0.09426,8e-05,11.86036]
[1780184421032,29.3,73700.43,0.0,0.09428,8e-05,11.86226]
[1780184429088,29.3,73700.88,0.0,0.09433,8e-05,11.86688]
[1780184435131,29.3,73700.61,0.0,0.09429,8e-05,11.86221]
[1780184441172,29.3,73700.62,0.0,0.0943,8e-05,11.86309]
[1780184446208,29.3,73700.53,0.0,0.0943,8e-05,11.86303]
[1780184451243,29.3,73700.61,0.0,0.09432,8e-05,11.86426]
[1780184456278,29.3,73700.34,0.0,0.0943,8e-05,11.86276]
[1780184466348,29.3,73700.23,0.0,0.0943,8e-05,11.86309]
[1780184471383,29.31,73701.81,0.0,0.09444,8e-05,11.87583]
[1780184476418,29.31,73702.16,0.0,0.09447,8e-05,11.87896]
[1780184488502,29.31,73702.46,0.0,0.0945,8e-05,11.88206]
[1780184493537,29.31,73702.47,0.0,0.09448,8e-05,11.87897]
[1780184499255,29.31,73711.96,0.0,0.09526,8e-05,11.95243]
[1780184500586,29.31,73714.44,0.0,0.09546,8e-05,11.97157]
[1780184505762,29.31,73715.54,0.0,0.09555,8e-05,11.9796]
[1780184511663,29.31,73715.82,0.0,0.09556,8e-05,11.98106]
[1780184512268,29.31,73715.82,0.0,0.09556,8e-05,11.98106]
[1780184512475,29.31,73715.82,0.0,0.09556,8e-05,11.98106]
[1780184522740,29.3,73717.23,0.0,0.09567,8e-05,11.9908]
[1780184524745,29.3,73717.02,0.0,0.09565,8e-05,11.98909]
[1780184527371,29.3,73715.1,0.0,0.09549,8e-05,11.97401]
[1780184532810,29.3,73710.36,0.0,0.0951,8e-05,11.93729]
[1780184541873,29.3,73710.41,0.0,0.0951,8e-05,11.93765]
[1780184546908,29.3,73708.96,0.0,0.09499,8e-05,11.92646]
[1780184551943,29.3,73707.83,0.0,0.09487,8e-05,11.91442]
[1780184557985,29.3,73707.78,0.0,0.09487,8e-05,11.91422]
[1780184563020,29.3,73708.47,0.0,0.09493,8e-05,11.91969]
[1780184571076,29.3,73709.16,0.0,0.09498,8e-05,11.92516]
[1780184576111,29.31,73709.05,0.0,0.09498,8e-05,11.92437]
[1780184581145,29.31,73708.75,0.0,0.09495,8e-05,11.92213]
[1780184593232,29.31,73708.68,0.0,0.09495,8e-05,11.92177]
[1780184598267,29.31,73708.6,0.0,0.09494,8e-05,11.92123]
[1780184606323,29.31,73708.56,0.0,0.09494,8e-05,11.92105]
[1780184613372,29.31,73708.59,0.0,0.09492,8e-05,11.9181]
[1780184619414,29.31,73708.78,0.0,0.09494,8e-05,11.91987]
[1780184624449,29.31,73709.14,0.0,0.09497,8e-05,11.92295]
[1780184631498,29.31,73709.15,0.0,0.09498,8e-05,11.92344]
[1780184636533,29.31,73708.86,0.0,0.09496,8e-05,11.92154]
[1780184641567,29.31,73707.16,0.0,0.09483,8e-05,11.9089]
[1780184646603,29.31,73707.38,0.0,0.09485,8e-05,11.91111]
[1780184651638,29.31,73707.34,0.0,0.09485,8e-05,11.91131]
[1780184656673,29.31,73707.31,0.0,0.09485,8e-05,11.91161]
[1780184662715,29.31,73707.37,0.0,0.09487,8e-05,11.91273]
[1780184672785,29.31,73707.26,0.0,0.09485,8e-05,11.9096]
[1780184677820,29.31,73707.17,0.0,0.09484,8e-05,11.90941]
[1780184682855,29.31,73707.06,0.0,0.09484,8e-05,11.90908]
[1780184687892,29.32,73706.68,0.0,0.09482,8e-05,11.90669]
[1780184692927,29.32,73698.94,0.0,0.09419,8e-05,11.84781]
[1780184697962,29.32,73694.29,0.0,0.09383,8e-05,11.813]
[1780184699524,29.32,73687.42,0.0,0.09327,8e-05,11.76048]
[1780184701193,29.32,73697.41,0.0,0.09409,8e-05,11.83754]
[1780184701215,29.32,73697.41,0.0,0.09409,8e-05,11.83754]
[1780184703994,29.32,73708.78,0.0,0.09502,8e-05,11.92549]
[1780184707362,29.32,73706.68,0.0,0.09485,8e-05,11.9095]
[1780184707363,29.32,73706.68,0.0,0.09485,8e-05,11.9095]
[1780184708736,29.32,73706.79,0.0,0.09485,8e-05,11.91015]
[1780184715085,29.32,73707.38,0.0,0.09488,8e-05,11.91289]
[1780184721127,29.31,73708.45,0.0,0.09495,8e-05,11.91948]
[1780184726161,29.31,73713.98,0.0,0.09539,8e-05,11.96057]
[1780184726496,29.31,73713.98,0.0,0.09539,8e-05,11.96057]
[1780184735626,29.31,73713.69,0.0,0.09534,8e-05,11.95469]
[1780184741268,29.31,73718.07,0.0,0.09569,8e-05,11.98808]
[1780184746017,29.31,73717.38,0.0,0.09563,8e-05,11.98246]
[1780184754366,29.31,73717.73,0.0,0.09565,8e-05,11.98462]
[1780184754523,29.31,73717.73,0.0,0.09565,8e-05,11.98462]
[1780184760408,29.31,73717.88,0.0,0.09566,8e-05,11.98558]
[1780184765444,29.31,73715.01,0.0,0.09543,8e-05,11.96334]
[1780184770479,29.31,73715.21,0.0,0.09544,8e-05,11.96491]
[1780184775514,29.31,73715.49,0.0,0.09547,8e-05,11.96702]
[1780184784577,29.31,73715.17,0.0,0.09544,8e-05,11.96441]
[1780184789611,29.31,73714.92,0.0,0.09542,8e-05,11.96237]
[1780184794647,29.31,73715.71,0.0,0.09546,8e-05,11.96497]
[1780184800689,29.31,73715.93,0.0,0.09548,8e-05,11.96661]
[1780184805724,29.31,73716.98,0.0,0.09556,8e-05,11.97469]
[1780184811767,29.31,73719.97,0.0,0.0958,8e-05,11.99761]
[1780184814092,29.31,73719.97,0.0,0.0958,8e-05,11.99761]
[1780184819823,29.31,73722.27,0.0,0.09599,8e-05,12.01505]
[1780184824857,29.31,73722.26,0.0,0.09598,8e-05,12.0146]
[1780184831122,29.31,73722.4,0.0,0.09599,8e-05,12.01553]
[1780184838956,29.31,73723.32,0.0,0.09606,8e-05,12.02166]
[1780184843991,29.31,73723.52,0.0,0.09607,8e-05,12.02281]
[1780184849026,29.3,73722.84,0.0,0.09601,8e-05,12.01718]
[1780184854061,29.3,73722.27,0.0,0.09594,8e-05,12.00906]
[1780184860103,29.3,73721.54,0.0,0.09587,8e-05,12.0031]
[1780184865138,29.3,73721.25,0.0,0.09585,8e-05,12.00068]
[1780184870173,29.3,73721.46,0.0,0.09586,8e-05,12.00214]
[1780184875208,29.3,73720.54,0.0,0.09579,8e-05,11.99486]
[1780184880244,29.3,73720.48,0.0,0.09578,8e-05,11.99426]
[1780184885279,29.3,73722.66,0.0,0.09596,8e-05,12.01091]
[1780184890314,29.3,73721.66,0.0,0.09587,8e-05,12.00293]
[1780184895349,29.3,73721.73,0.0,0.09588,8e-05,12.00327]
[1780184900384,29.3,73722.52,0.0,0.09594,8e-05,12.00915]
[1780184906426,29.3,73722.36,0.0,0.09592,8e-05,12.0076]
[1780184906829,29.3,73722.36,0.0,0.09592,8e-05,12.0076]
[1780184907433,29.3,73736.08,0.0,0.09706,8e-05,12.11401]
[1780184907947,29.3,73736.08,0.0,0.09706,8e-05,12.11401]
[1780184909199,29.3,73738.93,0.0,0.09729,8e-05,12.13596]
[1780184914482,29.3,73742.25,0.0,0.09753,8e-05,12.15678]
[1780184919517,29.3,73743.15,0.0,0.09759,8e-05,12.16241]
[1780184919688,29.3,73743.15,0.0,0.09759,8e-05,12.16241]
[1780184919986,29.3,73743.15,0.0,0.09759,8e-05,12.16241]
[1780184920773,29.3,73739.63,0.0,0.09729,8e-05,12.13473]
[1780184926567,29.29,73734.46,0.0,0.09685,8e-05,12.0934]
[1780184931602,29.29,73735.02,0.0,0.09689,8e-05,12.09692]
[1780184936637,29.29,73735.46,0.0,0.09691,8e-05,12.09949]
[1780184941672,29.29,73743.73,0.0,0.09759,8e-05,12.16287]
[1780184941710,29.29,73743.73,0.0,0.09759,8e-05,12.16287]
[1780184947715,29.29,73745.44,0.0,0.09772,8e-05,12.17461]
[1780184953275,29.29,73744.94,0.0,0.09766,8e-05,12.16965]
[1780184958791,29.28,73745.88,0.0,0.09772,8e-05,12.17509]
[1780184965983,29.28,73745.93,0.0,0.09772,8e-05,12.17522]
[1780184977924,29.28,73746.4,0.0,0.09769,8e-05,12.17071]
[1780184982959,29.28,73746.25,0.0,0.09766,8e-05,12.16816]
[1780184987995,29.27,73745.85,0.0,0.09761,8e-05,12.16365]
[1780184994038,29.27,73746.04,0.0,0.09761,8e-05,12.1635]
[1780184994839,29.27,73746.04,0.0,0.09761,8e-05,12.1635]
[1780185000464,29.27,73746.46,0.0,0.09762,8e-05,12.16514]
[1780185008136,29.27,73747.03,0.0,0.09765,8e-05,12.16745]
[1780185013171,29.26,73742.96,0.0,0.09729,8e-05,12.13424]
[1780185018206,29.26,73738.48,0.0,0.09691,8e-05,12.09823]
[1780185024248,29.26,73738.11,0.0,0.09687,8e-05,12.09431]
[1780185031298,29.26,73738.14,0.0,0.09683,8e-05,12.08994]
[1780185036333,29.26,73739.18,0.0,0.09691,8e-05,12.09727]
[1780185041368,29.26,73739.75,0.0,0.09695,8e-05,12.10088]
[1780185046404,29.26,73740.25,0.0,0.09698,8e-05,12.10391]
[1780185051439,29.25,73741.16,0.0,0.09705,8e-05,12.11009]
[1780185056474,29.25,73741.48,0.0,0.09706,8e-05,12.11166]
[1780185061510,29.25,73740.58,0.0,0.09698,8e-05,12.10377]
[1780185066552,29.25,73740.19,0.0,0.09694,8e-05,12.09996]
[1780185077629,29.25,73740.96,0.0,0.09698,8e-05,12.10442]
[1780185082664,29.25,73742.06,0.0,0.09707,8e-05,12.11225]
[1780185087698,29.25,73742.06,0.0,0.09706,8e-05,12.11153]
[1780185095757,29.25,73742.42,0.0,0.09705,8e-05,12.1098]
[1780185102806,29.24,73742.58,0.0,0.09706,8e-05,12.11001]
[1780185107841,29.24,73742.41,0.0,0.09703,8e-05,12.10794]
[1780185112877,29.24,73741.46,0.0,0.09695,8e-05,12.09975]
[1780185117912,29.24,73741.46,0.0,0.09694,8e-05,12.09897]
[1780185123954,29.24,73740.79,0.0,0.09687,8e-05,12.09288]
[1780185133018,29.24,73740.68,0.0,0.09685,8e-05,12.09078]
[1780185138053,29.24,73740.59,0.0,0.09683,8e-05,12.08943]
[1780185143088,29.24,73740.51,0.0,0.09682,8e-05,12.08819]
[1780185152151,29.23,73741.19,0.0,0.09684,8e-05,12.08902]
[1780185157186,29.23,73741.41,0.0,0.09685,8e-05,12.09013]
[1780185162070,29.23,73731.88,0.0,0.09606,8e-05,12.01553]
[1780185167256,29.23,73730.94,0.0,0.09598,8e-05,12.00815]
[1780185172291,29.23,73731.86,0.0,0.09606,8e-05,12.01532]
[1780185172941,29.23,73731.86,0.0,0.09606,8e-05,12.01532]
[1780185177809,29.23,73739.89,0.0,0.09672,8e-05,12.07752]
[1780185181574,29.23,73750.96,0.0,0.09764,8e-05,12.1633]
[1780185183446,29.23,73750.91,0.0,0.09763,8e-05,12.16225]
[1780185191424,29.23,73747.84,0.0,0.09735,8e-05,12.13631]
[1780185197103,29.23,73746.61,0.0,0.09724,8e-05,12.12617]
[1780185204515,29.22,73746.61,0.0,0.09722,8e-05,12.1243]
[1780185210557,29.22,73746.05,0.0,0.09716,8e-05,12.11875]
[1780185215593,29.22,73742.2,0.0,0.0968,8e-05,12.08443]
[1780185220628,29.22,73741.72,0.0,0.09676,8e-05,12.08004]
[1780185225663,29.22,73741.52,0.0,0.09673,8e-05,12.07785]
[1780185230698,29.22,73742.11,0.0,0.09678,8e-05,12.08184]
[1780185235733,29.22,73741.67,0.0,0.09673,8e-05,12.07783]
[1780185242782,29.22,73741.97,0.0,0.09675,8e-05,12.07938]
[1780185252852,29.22,73742.01,0.0,0.09674,8e-05,12.07839]
[1780185258894,29.21,73741.86,0.0,0.09672,8e-05,12.07644]
[1780185264936,29.21,73742.01,0.0,0.09672,8e-05,12.07681]
[1780185270978,29.21,73742.28,0.0,0.09674,8e-05,12.07812]
[1780185276013,29.21,73747.25,0.0,0.09712,8e-05,12.11261]
[1780185283062,29.21,73746.82,0.0,0.09707,8e-05,12.10802]
[1780185286496,29.21,73746.84,0.0,0.09707,8e-05,12.108]
[1780185286556,29.21,73746.84,0.0,0.09707,8e-05,12.108]
[1780185286600,29.21,73746.84,0.0,0.09706,8e-05,12.1075]
[1780185287201,29.21,73746.84,0.0,0.09706,8e-05,12.1075]
[1780185287379,29.21,73746.84,0.0,0.09706,8e-05,12.1075]
[1780185287427,29.21,73759.88,0.0,0.09815,8e-05,12.20935]
[1780185293132,29.21,73764.91,0.0,0.09856,8e-05,12.24694]
[1780185295130,29.21,73764.85,0.0,0.09855,8e-05,12.2461]
[1780185300181,29.2,73767.75,0.0,0.09877,8e-05,12.26663]
[1780185302137,29.2,73768.76,0.0,0.09885,8e-05,12.27416]
[1780185307229,29.2,73764.8,0.0,0.09849,8e-05,12.24075]
[1780185311951,29.2,73762.94,0.0,0.09832,8e-05,12.22513]
[1780185317301,29.19,73753.12,0.0,0.09748,8e-05,12.14656]
[1780185323343,29.19,73753.32,0.0,0.09748,8e-05,12.14684]
[1780185324750,29.19,73753.32,0.0,0.09748,8e-05,12.14684]
[1780185330392,29.19,73753.04,0.0,0.09744,8e-05,12.1432]
[1780185343483,29.19,73752.7,0.0,0.09736,8e-05,12.13426]
[1780185353554,29.18,73753.39,0.0,0.09739,8e-05,12.13762]
[1780185358832,29.18,73753.28,0.0,0.09738,8e-05,12.13593]
[1780185364631,29.18,73754.35,0.0,0.09745,8e-05,12.14285]
[1780185374702,29.18,73754.17,0.0,0.09741,8e-05,12.13927]
[1780185375838,29.18,73754.17,0.0,0.09741,8e-05,12.13927]
[1780185388801,29.17,73754.14,0.0,0.09737,8e-05,12.13594]
[1780185394845,29.17,73754.27,0.0,0.09735,8e-05,12.13221]
[1780185399879,29.17,73754.27,0.0,0.09733,8e-05,12.13116]
[1780185410729,29.17,73754.18,0.0,0.09732,8e-05,12.12983]
[1780185416998,29.16,73757.69,0.0,0.09758,8e-05,12.15425]
[1780185428078,29.16,73757.95,0.0,0.09758,8e-05,12.15375]
[1780185433113,29.16,73758.15,0.0,0.09758,8e-05,12.15413]
[1780185442176,29.16,73758.44,0.0,0.09758,8e-05,12.15418]
[1780185447211,29.15,73758.64,0.0,0.09758,8e-05,12.15451]
[1780185453229,29.15,73769.35,0.0,0.09845,8e-05,12.23365]
[1780185460899,29.15,73770.29,0.0,0.09851,8e-05,12.23955]
[1780185466344,29.15,73770.8,0.0,0.09851,8e-05,12.23997]
[1780185471379,29.14,73767.92,0.0,0.09825,8e-05,12.2157]
[1780185476414,29.14,73766.84,0.0,0.09814,8e-05,12.20575]
[1780185477253,29.14,73766.84,0.0,0.09814,8e-05,12.20575]
[1780185483463,29.14,73764.79,0.0,0.09795,8e-05,12.18769]
[1780185488874,29.14,73765.22,0.0,0.09798,8e-05,12.19029]
[1780185494124,29.14,73765.25,0.0,0.09797,8e-05,12.18975]
[1780185501590,29.13,73765.11,0.0,0.09793,8e-05,12.18565]
[1780185506625,29.13,73765.6,0.0,0.09795,8e-05,12.18817]
[1780185511659,29.13,73766.0,0.0,0.09794,8e-05,12.18626]
[1780185518709,29.13,73765.65,0.0,0.0979,8e-05,12.18171]
[1780185523744,29.12,73765.26,0.0,0.09785,8e-05,12.17741]
[1780185528781,29.12,73765.16,0.0,0.09783,8e-05,12.17543]
[1780185533816,29.12,73767.09,0.0,0.09798,8e-05,12.18936]
[1780185534310,29.12,73767.09,0.0,0.09798,8e-05,12.18936]
[1780185540865,29.12,73767.16,0.0,0.09796,8e-05,12.18814]
[1780185546323,29.12,73765.55,0.0,0.09781,8e-05,12.17426]
[1780185551942,29.11,73764.19,0.0,0.09769,8e-05,12.16226]
[1780185557984,29.11,73765.18,0.0,0.09775,8e-05,12.16871]
[1780185564026,29.11,73765.56,0.0,0.09777,8e-05,12.17044]
[1780185570364,29.11,73765.56,0.0,0.09776,8e-05,12.16963]
[1780185577120,29.11,73765.45,0.0,0.09771,8e-05,12.1636]
[1780185582153,29.11,73765.48,0.0,0.0977,8e-05,12.16293]
[1780185587189,29.1,73765.54,0.0,0.0977,8e-05,12.16251]
[1780185593230,29.1,73765.29,0.0,0.09767,8e-05,12.15955]
[1780185598089,29.1,73765.32,0.0,0.09766,8e-05,12.15913]
[1780185598877,29.1,73765.42,0.0,0.09767,8e-05,12.15976]
[1780185599278,29.1,73781.29,0.0,0.09901,8e-05,12.28428]
[1780185599468,29.1,73781.29,0.0,0.09901,8e-05,12.28428]
[1780185601682,29.1,73797.19,0.0,0.10036,9e-05,12.40937]
[1780185607335,29.1,73806.49,0.0,0.10112,9e-05,12.47886]
[1780185612369,29.09,73793.05,0.0,0.09993,9e-05,12.3694]
[1780185617405,29.09,73791.99,0.0,0.09981,9e-05,12.35874]
[1780185622775,29.09,73799.32,0.0,0.10042,9e-05,12.41494]
[1780185623070,29.09,73799.32,0.0,0.10042,9e-05,12.41494]
[1780185623119,29.08,73800.16,0.0,0.10048,9e-05,12.42055]
[1780185628483,29.08,73810.52,0.0,0.10136,9e-05,12.50146]
[1780185633518,29.08,73811.09,0.0,0.10137,9e-05,12.50122]
[1780185634595,29.08,73811.09,0.0,0.10137,9e-05,12.50122]
[1780185635665,29.08,73811.4,0.0,0.10139,9e-05,12.50314]
[1780185635763,29.08,73820.3,0.0,0.10216,9e-05,12.57383]
[1780185641391,29.08,73827.89,0.0,0.10281,9e-05,12.63289]
[1780185645137,29.08,73831.38,0.0,0.1031,9e-05,12.65933]
[1780185650638,29.07,73822.04,0.0,0.10226,9e-05,12.58267]
[1780185655673,29.07,73822.65,0.0,0.1023,9e-05,12.58618]
[1780185656650,29.07,73822.65,0.0,0.1023,9e-05,12.58618]
[1780185662722,29.07,73822.39,0.0,0.10225,9e-05,12.58216]
[1780185663923,29.07,73822.39,0.0,0.10225,9e-05,12.58216]
[1780185669772,29.07,73823.63,0.0,0.10236,9e-05,12.59179]
[1780185674807,29.07,73820.9,0.0,0.10212,9e-05,12.57033]
[1780185679843,29.07,73816.6,0.0,0.10176,9e-05,12.5368]
[1780185683679,29.07,73808.64,0.0,0.10107,9e-05,12.47401]
[1780185684401,29.07,73808.64,0.0,0.10107,9e-05,12.47401]
[1780185693940,29.07,73804.46,0.0,0.10068,9e-05,12.43671]
[1780185694474,29.07,73804.46,0.0,0.10068,9e-05,12.43671]
[1780185697201,29.07,73804.38,0.0,0.10068,9e-05,12.4366]
[1780185697280,29.07,73804.38,0.0,0.10068,9e-05,12.4366]
[1780185697298,29.07,73800.89,0.0,0.10038,9e-05,12.40922]
[1780185704014,29.07,73798.31,0.0,0.10013,9e-05,12.38584]
[1780185709049,29.06,73798.24,0.0,0.1001,9e-05,12.38329]
[1780185714084,29.06,73796.39,0.0,0.09992,9e-05,12.36669]
[1780185720192,29.06,73795.92,0.0,0.09987,9e-05,12.36189]
[1780185726168,29.05,73795.6,0.0,0.0998,9e-05,12.35624]
[1780185731203,29.05,73785.92,0.0,0.09896,9e-05,12.27834]
[1780185736238,29.05,73785.75,0.0,0.09894,9e-05,12.27589]
[1780185741273,29.05,73785.6,0.0,0.09891,9e-05,12.27366]
[1780185746308,29.05,73785.87,0.0,0.09892,9e-05,12.2748]
[1780185751343,29.05,73789.56,0.0,0.0992,9e-05,12.29937]
[1780185756378,29.04,73788.22,0.0,0.09908,9e-05,12.28766]
[1780185761413,29.04,73776.45,0.0,0.09807,8e-05,12.19428]
[1780185766448,29.04,73775.23,0.0,0.09796,8e-05,12.18442]
[1780185771483,29.04,73774.54,0.0,0.0979,8e-05,12.17881]
[1780185776517,29.04,73774.08,0.0,0.09786,8e-05,12.17509]
[1780185778149,29.04,73774.2,0.0,0.09787,8e-05,12.17602]
[1780185778531,29.04,73773.09,0.0,0.09778,8e-05,12.16729]
[1780185783570,29.04,73771.97,0.0,0.09768,8e-05,12.158]
[1780185793640,29.04,73771.97,0.0,0.09767,8e-05,12.15716]
[1780185800284,29.04,73771.77,0.0,0.09765,8e-05,12.15551]
[1780185805724,29.04,73769.43,0.0,0.09745,8e-05,12.13648]
[1780185810759,29.04,73769.16,0.0,0.09742,8e-05,12.13416]
[1780185815794,29.04,73768.13,0.0,0.09731,8e-05,12.12251]
[1780185820829,29.04,73767.88,0.0,0.09729,8e-05,12.12042]
[1780185825864,29.04,73767.33,0.0,0.09724,8e-05,12.11598]
[1780185826608,29.04,73767.33,0.0,0.09724,8e-05,12.11598]
[1780185831906,29.04,73766.45,0.0,0.09717,8e-05,12.10895]
[1780185836941,29.04,73766.49,0.0,0.09717,8e-05,12.10918]
[1780185842526,29.04,73769.84,0.0,0.09745,8e-05,12.1354]
[1780185850113,29.04,73771.59,0.0,0.09759,8e-05,12.1486]
[1780185850486,29.04,73771.59,0.0,0.09759,8e-05,12.1486]
[1780185852046,29.04,73784.93,0.0,0.09872,8e-05,12.25316]
[1780185857081,29.04,73785.02,0.0,0.09871,8e-05,12.25269]
[1780185864130,29.03,73783.13,0.0,0.09853,8e-05,12.23623]
[1780185869164,29.03,73776.01,0.0,0.09792,8e-05,12.17928]
[1780185875208,29.03,73773.93,0.0,0.09771,8e-05,12.15884]
[1780185880244,29.03,73780.89,0.0,0.09829,8e-05,12.21281]
[1780185885278,29.03,73780.98,0.0,0.09829,8e-05,12.21256]
[1780185890313,29.03,73779.81,0.0,0.09818,8e-05,12.20241]
[1780185895348,29.03,73778.07,0.0,0.09802,8e-05,12.18786]
[1780185895679,29.03,73778.07,0.0,0.09802,8e-05,12.18786]
[1780185901394,29.03,73777.78,0.0,0.09799,8e-05,12.18459]
[1780185906429,29.02,73768.3,0.0,0.09718,8e-05,12.10954]
[1780185911464,29.02,73768.23,0.0,0.09717,8e-05,12.10868]
[1780185912091,29.02,73768.23,0.0,0.09717,8e-05,12.10868]
[1780185917506,29.02,73772.48,0.0,0.09753,8e-05,12.14142]
[1780185922543,29.02,73772.62,0.0,0.09753,8e-05,12.1419]
[1780185929116,29.02,73772.03,0.0,0.09748,8e-05,12.13701]
[1780185936651,29.02,73772.19,0.0,0.09745,8e-05,12.13331]
[1780185941688,29.02,73772.11,0.0,0.09744,8e-05,12.132]
[1780185946146,29.02,73771.04,0.0,0.09734,8e-05,12.12321]
[1780185951758,29.02,73770.86,0.0,0.09732,8e-05,12.12093]
[1780185957800,29.02,73770.85,0.0,0.09731,8e-05,12.12014]
[1780185962835,29.02,73769.94,0.0,0.09723,8e-05,12.11242]
[1780185967870,29.01,73760.98,0.0,0.09647,8e-05,12.04181]
[1780185972905,29.01,73764.4,0.0,0.09676,8e-05,12.06855]
[1780185977940,29.01,73766.11,0.0,0.0969,8e-05,12.08161]
[1780185983982,29.01,73766.23,0.0,0.0969,8e-05,12.08208]
[1780185989019,29.01,73762.3,0.0,0.09657,8e-05,12.05085]
[1780185994055,29.01,73762.31,0.0,0.09654,8e-05,12.0473]
[1780186000099,29.01,73763.93,0.0,0.09668,8e-05,12.05977]
[1780186005794,29.01,73766.52,0.0,0.09689,8e-05,12.0797]
[1780186011177,29.01,73767.03,0.0,0.09692,8e-05,12.083]
[1780186017218,29.01,73766.72,0.0,0.09689,8e-05,12.07995]
[1780186017806,29.01,73766.72,0.0,0.09689,8e-05,12.07995]
[1780186023261,29.01,73765.92,0.0,0.09682,8e-05,12.07309]
[1780186025945,29.01,73762.33,0.0,0.09652,8e-05,12.04485]
[1780186031317,29.01,73764.27,0.0,0.09668,8e-05,12.05992]
[1780186031820,29.01,73764.27,0.0,0.09668,8e-05,12.05992]
[1780186033114,29.01,73764.19,0.0,0.09667,8e-05,12.05922]
[1780186039374,29.01,73765.58,0.0,0.09678,8e-05,12.06957]
[1780186048437,29.01,73765.76,0.0,0.09679,8e-05,12.07018]
[1780186053472,29.01,73766.1,0.0,0.09679,8e-05,12.06895]
[1780186058507,29.01,73772.83,0.0,0.09735,8e-05,12.12129]
[1780186064483,29.0,73774.16,0.0,0.09745,8e-05,12.13103]
[1780186068479,29.0,73785.9,0.0,0.09843,8e-05,12.22239]
[1780186075626,29.0,73787.94,0.0,0.09858,8e-05,12.23587]
[1780186079412,29.0,73787.85,0.0,0.09856,8e-05,12.23484]
[1780186084689,29.0,73786.02,0.0,0.09838,8e-05,12.21806]
[1780186088939,28.99,73785.86,0.0,0.09836,8e-05,12.21571]
[1780186090898,28.99,73785.86,0.0,0.09836,8e-05,12.21571]
[1780186094602,28.99,73785.02,0.0,0.09827,8e-05,12.20777]
[1780186099795,28.99,73789.52,0.0,0.09864,9e-05,12.24162]
[1780186104830,28.99,73789.52,0.0,0.09862,9e-05,12.2402]
[1780186109866,28.99,73789.96,0.0,0.09865,9e-05,12.24257]
[1780186116372,28.98,73788.98,0.0,0.09852,9e-05,12.22977]
[1780186123964,28.98,73792.09,0.0,0.09876,9e-05,12.25191]
[1780186128999,28.98,73791.91,0.0,0.09873,9e-05,12.24912]
[1780186134034,28.98,73788.15,0.0,0.09839,8e-05,12.21811]
[1780186139069,28.98,73789.29,0.0,0.09848,9e-05,12.226]
[1780186144104,28.97,73789.39,0.0,0.09848,9e-05,12.22567]
[1780186149139,28.97,73787.51,0.0,0.0983,8e-05,12.20978]
[1780186154174,28.97,73787.54,0.0,0.0983,8e-05,12.20903]
[1780186159209,28.97,73787.6,0.0,0.09829,8e-05,12.20853]
[1780186164243,28.97,73787.94,0.0,0.09831,8e-05,12.21026]
[1780186171293,28.97,73787.65,0.0,0.09824,8e-05,12.20318]
[1780186176328,28.97,73786.77,0.0,0.09816,8e-05,12.1953]
[1780186182370,28.96,73787.15,0.0,0.09818,8e-05,12.19723]
[1780186188412,28.96,73786.77,0.0,0.09813,8e-05,12.193]
[1780186193448,28.96,73787.31,0.0,0.09817,8e-05,12.19639]
[1780186198483,28.96,73787.72,0.0,0.0982,8e-05,12.19875]
[1780186203518,28.96,73786.93,0.0,0.09812,8e-05,12.19163]
[1780186208553,28.96,73786.97,0.0,0.09811,8e-05,12.1911]
[1780186213588,28.96,73788.03,0.0,0.09819,8e-05,12.19862]
[1780186218623,28.96,73789.12,0.0,0.09828,8e-05,12.2063]
[1780186223658,28.95,73784.99,0.0,0.09792,8e-05,12.17292]
[1780186229699,28.95,73781.24,0.0,0.09759,8e-05,12.14268]
[1780186234735,28.95,73781.59,0.0,0.09759,8e-05,12.14156]
[1780186240778,28.95,73782.21,0.0,0.09764,8e-05,12.14586]
[1780186245812,28.95,73782.17,0.0,0.09763,8e-05,12.14506]
[1780186250848,28.95,73782.26,0.0,0.09763,8e-05,12.14529]
[1780186256889,28.95,73782.41,0.0,0.09764,8e-05,12.1459]
[1780186261924,28.95,73788.83,0.0,0.09818,8e-05,12.19606]
[1780186266959,28.95,73793.04,0.0,0.09853,9e-05,12.22831]
[1780186272487,28.95,73793.93,0.0,0.09859,9e-05,12.23453]
[1780186272945,28.95,73793.93,0.0,0.09859,9e-05,12.23453]
[1780186273001,28.95,73804.97,0.0,0.09953,9e-05,12.3215]
[1780186273118,28.95,73804.97,0.0,0.09953,9e-05,12.3215]
[1780186273443,28.95,73804.97,0.0,0.09953,9e-05,12.3215]
[1780186273588,28.95,73804.97,0.0,0.09953,9e-05,12.3215]
[1780186274063,28.95,73804.97,0.0,0.09953,9e-05,12.3215]
[1780186277546,28.95,73820.47,0.0,0.10086,9e-05,12.44438]
[1780186282494,28.94,73820.45,0.0,0.10086,9e-05,12.44367]
[1780186283625,28.94,73820.45,0.0,0.10086,9e-05,12.44355]
[1780186289115,28.94,73818.23,0.0,0.10066,9e-05,12.42515]
[1780186294150,28.94,73818.89,0.0,0.10068,9e-05,12.42646]
[1780186295211,28.94,73818.89,0.0,0.10068,9e-05,12.42646]
[1780186301200,28.94,73823.33,0.0,0.10106,9e-05,12.46085]
[1780186302615,28.94,73823.33,0.0,0.10106,9e-05,12.46085]
[1780186309259,28.94,73822.39,0.0,0.10096,9e-05,12.45228]
[1780186314294,28.94,73814.44,0.0,0.10027,9e-05,12.38857]
[1780186319329,28.94,73814.87,0.0,0.10031,9e-05,12.39174]
[1780186320756,28.94,73814.87,0.0,0.10031,9e-05,12.39174]
[1780186328837,28.94,73814.85,0.0,0.1003,9e-05,12.39128]
[1780186334492,28.94,73807.0,0.0,0.09962,9e-05,12.3284]
[1780186334593,28.94,73805.94,0.0,0.09953,9e-05,12.32]
[1780186340475,28.94,73805.87,0.0,0.0995,9e-05,12.31761]
[1780186345511,28.93,73805.91,0.0,0.09948,9e-05,12.3161]
[1780186350546,28.93,73805.08,0.0,0.09939,9e-05,12.30767]
[1780186357595,28.93,73804.89,0.0,0.09932,9e-05,12.29985]
[1780186366659,28.92,73804.56,0.0,0.09926,9e-05,12.29422]
[1780186376729,28.92,73804.31,0.0,0.0992,9e-05,12.28902]
[1780186381764,28.92,73804.26,0.0,0.09918,9e-05,12.28707]
[1780186388813,28.91,73803.86,0.0,0.09912,9e-05,12.28175]
[1780186393848,28.91,73800.29,0.0,0.0988,9e-05,12.25216]
[1780186398960,28.91,73800.46,0.0,0.09881,9e-05,12.25272]
[1780186404925,28.91,73799.96,0.0,0.09874,9e-05,12.24663]
[1780186410967,28.9,73796.75,0.0,0.09845,9e-05,12.21976]
[1780186417009,28.9,73797.98,0.0,0.09852,9e-05,12.22464]
[1780186423051,28.9,73797.66,0.0,0.09848,9e-05,12.22066]
[1780186428086,28.9,73797.94,0.0,0.09849,9e-05,12.22167]
[1780186438156,28.9,73797.94,0.0,0.09846,9e-05,12.21925]
[1780186445371,28.9,73797.94,0.0,0.09846,9e-05,12.21925]
[1780186456283,28.89,73792.19,0.0,0.09793,8e-05,12.17019]
[1780186461763,28.89,73792.19,0.0,0.09792,8e-05,12.16959]
[1780186467361,28.89,73792.94,0.0,0.09798,8e-05,12.17454]
[1780186472396,28.89,73795.15,0.0,0.09813,9e-05,12.18787]
[1780186473311,28.89,73795.15,0.0,0.09813,9e-05,12.18787]
[1780186478437,28.89,73796.48,0.0,0.09824,9e-05,12.19742]
[1780186483863,28.89,73796.85,0.0,0.09826,9e-05,12.19986]
[1780186489516,28.88,73794.7,0.0,0.09807,9e-05,12.1816]
[1780186495581,28.88,73793.75,0.0,0.09797,9e-05,12.17322]
[1780186500768,28.88,73784.66,0.0,0.0972,8e-05,12.10109]
[1780186500800,28.88,73784.66,0.0,0.0972,8e-05,12.10109]
[1780186508233,28.88,73779.11,0.0,0.09673,8e-05,12.05736]
[1780186509990,28.88,73779.52,0.0,0.09677,8e-05,12.06078]
[1780186510064,28.88,73779.52,0.0,0.09677,8e-05,12.06085]
[1780186510778,28.88,73779.52,0.0,0.09677,8e-05,12.06085]
[1780186511764,28.88,73788.15,0.0,0.0975,8e-05,12.12934]
[1780186511783,28.88,73797.58,0.0,0.09831,9e-05,12.20422]
[1780186518082,28.88,73798.46,0.0,0.09838,9e-05,12.21082]
[1780186523763,28.88,73803.64,0.0,0.0988,9e-05,12.25021]
[1780186525318,28.88,73803.64,0.0,0.0988,9e-05,12.25021]
[1780186525338,28.88,73806.32,0.0,0.09903,9e-05,12.27102]
[1780186525777,28.88,73807.81,0.0,0.09916,9e-05,12.28298]
[1780186530812,28.88,73811.29,0.0,0.09946,9e-05,12.31111]
[1780186535847,28.88,73806.05,0.0,0.099,9e-05,12.26668]
[1780186540882,28.88,73802.08,0.0,0.09867,9e-05,12.23611]
[1780186545917,28.88,73806.68,0.0,0.09907,9e-05,12.27358]
[1780186550691,28.88,73809.11,0.0,0.09928,9e-05,12.2934]
[1780186550951,28.89,73809.16,0.0,0.09929,9e-05,12.29392]
[1780186556370,28.89,73811.3,0.0,0.09948,9e-05,12.31179]
[1780186562029,28.89,73812.27,0.0,0.0996,9e-05,12.32274]
[1780186567064,28.89,73810.69,0.0,0.0995,9e-05,12.31286]
[1780186567514,28.89,73810.69,0.0,0.0995,9e-05,12.31286]
[1780186573106,28.9,73798.24,0.0,0.09847,9e-05,12.21803]
[1780186578141,28.9,73798.07,0.0,0.0985,9e-05,12.22007]
[1780186583176,28.91,73798.2,0.0,0.09854,9e-05,12.22442]
[1780186588213,28.91,73798.53,0.0,0.09861,9e-05,12.23029]
[1780186593905,28.91,73798.61,0.0,0.09862,9e-05,12.23157]
[1780186599293,28.92,73798.64,0.0,0.09867,9e-05,12.23474]
[1780186604328,28.93,73798.71,0.0,0.09871,9e-05,12.23844]
[1780186614398,28.94,73798.74,0.0,0.09878,9e-05,12.24486]
[1780186619433,28.94,73796.54,0.0,0.09863,9e-05,12.2305]
[1780186624468,28.95,73794.14,0.0,0.09846,9e-05,12.21481]
[1780186627335,28.95,73794.14,0.0,0.09846,9e-05,12.21481]
[1780186633531,28.95,73794.11,0.0,0.09852,9e-05,12.22047]
[1780186638566,28.96,73789.61,0.0,0.09818,8e-05,12.18831]
[1780186644437,28.96,73793.25,0.0,0.09852,9e-05,12.21981]
[1780186644439,28.96,73793.25,0.0,0.09852,9e-05,12.21981]
[1780186651934,28.97,73789.67,0.0,0.09827,8e-05,12.19665]
[1780186661465,28.97,73789.81,0.0,0.09829,8e-05,12.1977]
[1780186666762,28.98,73789.93,0.0,0.09838,9e-05,12.20601]
[1780186671797,28.99,73785.98,0.0,0.09809,8e-05,12.17817]
[1780186677839,28.99,73785.72,0.0,0.09811,8e-05,12.18028]
[1780186682874,29.0,73785.69,0.0,0.09814,8e-05,12.18347]
[1780186688917,29.01,73784.86,0.0,0.09812,8e-05,12.18098]
[1780186695966,29.01,73784.83,0.0,0.09817,8e-05,12.18609]
[1780186707045,29.02,73783.71,0.0,0.09816,8e-05,12.18439]
[1780186712080,29.03,73785.83,0.0,0.09835,8e-05,12.2008]
[1780186712531,29.03,73785.83,0.0,0.09835,8e-05,12.2008]
[1780186722150,29.04,73788.15,0.0,0.09861,9e-05,12.225]
[1780186732219,29.04,73788.15,0.0,0.09867,9e-05,12.23054]
[1780186737255,29.05,73788.42,0.0,0.09872,9e-05,12.23539]
[1780186742290,29.05,73788.24,0.0,0.09874,9e-05,12.23664]
[1780186752360,29.06,73788.24,0.0,0.0988,9e-05,12.24191]
[1780186762430,29.07,73788.2,0.0,0.09885,9e-05,12.24676]
[1780186763575,29.07,73786.71,0.0,0.09873,9e-05,12.23553]
[1780186769479,29.07,73785.63,0.0,0.09867,8e-05,12.23025]
[1780186775523,29.07,73785.72,0.0,0.09869,8e-05,12.23074]
[1780186777300,29.08,73786.48,0.0,0.09876,9e-05,12.23725]
[1780186777499,29.08,73786.48,0.0,0.09876,9e-05,12.23725]
[1780186782572,29.08,73794.72,0.0,0.0995,9e-05,12.30506]
[1780186787607,29.08,73792.6,0.0,0.09934,9e-05,12.29046]
[1780186792642,29.09,73792.4,0.0,0.09935,9e-05,12.29114]
[1780186793605,29.09,73792.4,0.0,0.09935,9e-05,12.29114]
[1780186801075,29.09,73792.14,0.0,0.09935,9e-05,12.29136]
[1780186806745,29.09,73797.17,0.0,0.09982,9e-05,12.33479]
[1780186811780,29.1,73797.14,0.0,0.09984,9e-05,12.33655]
[1780186817822,29.1,73798.35,0.0,0.09997,9e-05,12.34844]
[1780186818632,29.1,73798.35,0.0,0.09997,9e-05,12.34844]
[1780186823864,29.1,73799.46,0.0,0.10009,9e-05,12.35938]
[1780186829908,29.11,73799.17,0.0,0.10009,9e-05,12.35923]
[1780186834941,29.11,73799.12,0.0,0.10008,9e-05,12.35715]
[1780186839976,29.11,73799.04,0.0,0.10009,9e-05,12.3583]
[1780186850056,29.12,73799.2,0.0,0.10015,9e-05,12.36309]
[1780186855091,29.12,73808.33,0.0,0.10095,9e-05,12.43696]
[1780186860126,29.12,73809.1,0.0,0.10103,9e-05,12.44429]
[1780186860675,29.12,73809.1,0.0,0.10103,9e-05,12.44429]
[1780186866172,29.12,73809.29,0.0,0.10107,9e-05,12.44748]
[1780186874229,29.13,73808.81,0.0,0.10105,9e-05,12.44565]
[1780186880271,29.13,73809.15,0.0,0.10109,9e-05,12.44985]
[1780186887320,29.13,73809.33,0.0,0.10113,9e-05,12.453]
[1780186892355,29.13,73809.52,0.0,0.10113,9e-05,12.45229]
[1780186904440,29.14,73809.58,0.0,0.10117,9e-05,12.45577]
[1780186913503,29.14,73809.49,0.0,0.10119,9e-05,12.45733]
[1780186918538,29.14,73809.49,0.0,0.1012,9e-05,12.4586]
[1780186923573,29.14,73811.13,0.0,0.10136,9e-05,12.47283]
[1780186928608,29.14,73821.99,0.0,0.10231,9e-05,12.55981]
[1780186933246,29.14,73822.55,0.0,0.10236,9e-05,12.56464]
[1780186933265,29.14,73822.55,0.0,0.10236,9e-05,12.56464]
[1780186935997,29.14,73828.36,0.0,0.10287,9e-05,12.61101]
[1780186939003,29.14,73831.75,0.0,0.10317,9e-05,12.638]
[1780186944721,29.14,73830.11,0.0,0.10302,9e-05,12.62484]
[1780186944795,29.14,73830.11,0.0,0.10302,9e-05,12.62484]
[1780186950763,29.14,73828.76,0.0,0.10291,9e-05,12.61405]
[1780186955798,29.14,73828.68,0.0,0.10287,9e-05,12.60996]
[1780186959320,29.14,73828.7,0.0,0.10288,9e-05,12.61012]
[1780186968381,29.14,73829.08,0.0,0.10291,9e-05,12.61311]
[1780186973924,29.14,73828.75,0.0,0.10288,9e-05,12.61039]
[1780186977351,29.14,73828.75,0.0,0.10288,9e-05,12.61037]
[1780186983297,29.14,73828.85,0.0,0.10289,9e-05,12.61109]
[1780186984406,29.14,73829.08,0.0,0.10291,9e-05,12.61289]
[1780186988557,29.14,73821.46,0.0,0.10224,9e-05,12.55252]
[1780186989841,29.14,73821.43,0.0,0.10224,9e-05,12.55243]
[1780186995071,29.15,73822.06,0.0,0.1023,9e-05,12.55786]
[1780186999001,29.15,73822.35,0.0,0.10233,9e-05,12.56038]
[1780187004134,29.15,73833.86,0.0,0.10334,9e-05,12.65198]
[1780187009170,29.15,73833.48,0.0,0.1033,9e-05,12.64867]
[1780187014203,29.15,73833.4,0.0,0.10327,9e-05,12.64429]
[1780187023267,29.14,73833.65,0.0,0.10328,9e-05,12.64581]
[1780187028307,29.14,73832.58,0.0,0.10319,9e-05,12.63702]
[1780187034349,29.14,73832.55,0.0,0.10318,9e-05,12.63652]
[1780187039384,29.14,73833.13,0.0,0.10323,9e-05,12.64092]
[1780187044849,29.14,73833.34,0.0,0.10324,9e-05,12.64238]
[1780187051468,29.14,73837.24,0.0,0.10358,9e-05,12.67282]
[1780187058517,29.14,73835.12,0.0,0.10339,9e-05,12.65541]
[1780187064896,29.14,73835.08,0.0,0.10338,9e-05,12.65494]
[1780187070022,29.14,73835.93,0.0,0.10345,9e-05,12.66101]
[1780187075636,29.14,73836.9,0.0,0.1035,9e-05,12.66467]
[1780187080670,29.14,73834.97,0.0,0.10333,9e-05,12.64885]
[1780187081924,29.14,73834.97,0.0,0.10333,9e-05,12.64885]
[1780187083441,29.14,73846.79,0.0,0.10437,9e-05,12.74292]
[1780187088727,29.14,73861.89,0.0,0.10568,9e-05,12.86166]
[1780187091757,29.13,73865.12,0.0,0.10596,9e-05,12.88678]
[1780187097360,29.13,73871.59,0.0,0.10651,9e-05,12.93595]
[1780187097371,29.13,73871.59,0.0,0.10651,9e-05,12.93595]
[1780187097790,29.13,73873.9,0.0,0.10671,9e-05,12.95398]
[1780187101897,29.13,73876.36,0.0,0.10693,9e-05,12.9732]
[1780187107703,29.13,73881.7,0.0,0.10739,9e-05,13.01481]
[1780187115572,29.12,73883.14,0.0,0.10749,9e-05,13.0241]
[1780187115876,29.12,73883.14,0.0,0.10749,9e-05,13.0241]
[1780187115920,29.12,73898.27,0.0,0.10886,9e-05,13.14582]
[1780187116000,29.12,73898.27,0.0,0.10886,9e-05,13.14582]
[1780187116032,29.12,73898.27,0.0,0.10886,9e-05,13.14582]
[1780187116763,29.12,73898.27,0.0,0.10886,9e-05,13.14582]
[1780187116926,29.12,73915.35,0.0,0.11042,9e-05,13.28355]
[1780187117194,29.12,73915.35,0.0,0.11042,9e-05,13.28355]
[1780187119698,29.12,73914.5,0.0,0.11032,9e-05,13.27531]
[1780187120048,29.12,73912.79,0.0,0.11016,9e-05,13.26079]
[1780187122433,29.12,73917.9,0.0,0.11061,9e-05,13.30091]
[1780187123061,29.12,73917.13,0.0,0.11053,9e-05,13.29398]
[1780187126076,29.11,73917.65,0.0,0.11056,9e-05,13.29617]
[1780187127914,29.11,73918.26,0.0,0.1106,9e-05,13.2999]
[1780187133037,29.11,73924.08,0.0,0.11108,9e-05,13.34056]
[1780187138074,29.1,73926.06,0.0,0.11122,9e-05,13.35338]
[1780187143110,29.1,73927.15,0.0,0.11128,9e-05,13.35889]
[1780187148145,29.09,73924.72,0.0,0.11102,9e-05,13.33594]
[1780187153192,29.09,73918.33,0.0,0.1104,9e-05,13.28122]
[1780187158224,29.09,73920.6,0.0,0.11058,9e-05,13.29694]
[1780187163879,29.08,73920.24,0.0,0.11052,9e-05,13.29184]
[1780187170142,29.08,73920.21,0.0,0.11048,9e-05,13.28843]
[1780187176318,29.07,73920.17,0.0,0.11044,9e-05,13.28505]
[1780187182395,29.07,73915.82,0.0,0.11,9e-05,13.24607]
[1780187187429,29.07,73915.84,0.0,0.10997,9e-05,13.24367]
[1780187192464,29.06,73917.56,0.0,0.11008,9e-05,13.25197]
[1780187197499,29.06,73918.14,0.0,0.11011,9e-05,13.25453]
[1780187202534,29.06,73918.57,0.0,0.11012,9e-05,13.25586]
[1780187207569,29.05,73919.22,0.0,0.11016,9e-05,13.25897]
[1780187212604,29.05,73920.21,0.0,0.11022,9e-05,13.26484]
[1780187217639,29.05,73920.76,0.0,0.11025,9e-05,13.26703]
[1780187222674,29.04,73919.3,0.0,0.11009,9e-05,13.25286]
[1780187227710,29.04,73918.91,0.0,0.11003,9e-05,13.24756]
[1780187232744,29.04,73919.11,0.0,0.11002,9e-05,13.24714]
[1780187239794,29.03,73919.18,0.0,0.10999,9e-05,13.24485]
[1780187248857,29.03,73919.02,0.0,0.10994,9e-05,13.24]
[1780187253047,29.03,73919.21,0.0,0.10995,9e-05,13.24079]
[1780187253058,29.03,73919.21,0.0,0.10995,9e-05,13.24079]
[1780187253108,29.03,73919.21,0.0,0.10995,9e-05,13.24079]
[1780187253284,29.03,73919.21,0.0,0.10995,9e-05,13.24079]
[1780187253368,29.03,73919.21,0.0,0.10995,9e-05,13.24079]
[1780187253642,29.03,73919.21,0.0,0.10995,9e-05,13.24079]
[1780187253892,29.03,73920.76,0.0,0.11006,9e-05,13.2491]
[1780187254542,29.03,73920.76,0.0,0.11006,9e-05,13.2491]
[1780187254741,29.03,73920.76,0.0,0.11006,9e-05,13.2491]
[1780187255540,29.03,73923.47,0.0,0.1103,9e-05,13.27098]
[1780187255906,29.03,73924.3,0.0,0.11038,9e-05,13.27762]
[1780187262062,29.02,73920.56,0.0,0.11001,9e-05,13.24531]
[1780187268141,29.02,73920.78,0.0,0.11,9e-05,13.24402]
[1780187269153,29.02,73920.89,0.0,0.11,9e-05,13.24448]
[1780187275045,29.01,73920.72,0.0,0.10996,9e-05,13.24053]
[1780187280080,29.01,73920.86,0.0,0.10995,9e-05,13.23984]
[1780187286122,29.01,73919.75,0.0,0.10982,9e-05,13.22864]
[1780187291157,29.01,73917.35,0.0,0.10958,9e-05,13.20739]
[1780187296551,29.0,73914.0,0.0,0.10926,9e-05,13.17901]
[1780187297097,29.0,73913.94,0.0,0.10925,9e-05,13.17795]
[1780187297202,29.0,73913.94,0.0,0.10925,9e-05,13.17795]
[1780187297847,29.0,73913.94,0.0,0.10925,9e-05,13.17795]
[1780187297910,29.0,73900.19,0.0,0.10799,9e-05,13.06633]
[1780187299120,29.0,73883.27,0.0,0.10646,9e-05,12.92966]
[1780187299650,29.0,73883.27,0.0,0.10646,9e-05,12.92966]
[1780187301199,29.0,73882.68,0.0,0.10641,9e-05,12.92493]
[1780187301833,29.0,73882.68,0.0,0.10641,9e-05,12.92493]
[1780187305174,29.0,73881.58,0.0,0.10631,9e-05,12.91607]
[1780187310291,29.0,73880.43,0.0,0.10621,9e-05,12.90692]
[1780187315326,29.0,73879.57,0.0,0.10611,9e-05,12.89658]
[1780187320361,29.0,73879.63,0.0,0.10611,9e-05,12.89716]
[1780187322531,29.0,73879.63,0.0,0.10611,9e-05,12.89716]
[1780187325634,29.0,73868.04,0.0,0.10508,9e-05,12.80405]
[1780187325689,29.0,73868.25,0.0,0.1051,9e-05,12.80605]
[1780187331438,29.0,73869.5,0.0,0.1052,9e-05,12.81483]
[1780187333402,29.0,73867.55,0.0,0.10502,9e-05,12.79891]
[1780187338488,29.0,73865.47,0.0,0.10482,9e-05,12.78094]
[1780187343512,29.0,73865.43,0.0,0.10481,9e-05,12.7798]
[1780187348560,29.0,73860.71,0.0,0.10438,9e-05,12.74086]
[1780187353596,29.0,73859.95,0.0,0.1043,9e-05,12.73402]
[1780187358632,29.0,73864.62,0.0,0.10471,9e-05,12.77072]
[1780187359713,29.0,73864.62,0.0,0.10471,9e-05,12.77072]
[1780187366688,28.99,73866.1,0.0,0.10482,9e-05,12.78066]
[1780187371723,28.99,73868.14,0.0,0.10496,9e-05,12.79237]
[1780187375122,28.99,73867.8,0.0,0.10493,9e-05,12.78917]
[1780187375206,28.99,73868.9,0.0,0.10502,9e-05,12.79778]
[1780187380786,28.99,73868.95,0.0,0.10504,9e-05,12.79911]
[1780187384466,28.99,73870.17,0.0,0.10515,9e-05,12.80933]
[1780187389849,28.99,73868.7,0.0,0.10503,9e-05,12.79834]
[1780187394885,28.99,73869.94,0.0,0.10515,9e-05,12.80901]
[1780187399920,29.0,73865.07,0.0,0.10472,9e-05,12.77064]
[1780187402704,29.0,73856.92,0.0,0.104,9e-05,12.70569]
[1780187402941,29.0,73856.78,0.0,0.10399,9e-05,12.70485]
[1780187407081,29.0,73856.46,0.0,0.10396,9e-05,12.70197]
[1780187413011,29.0,73856.66,0.0,0.10397,9e-05,12.7028]
[1780187418179,28.99,73856.95,0.0,0.10399,9e-05,12.70478]
[1780187424089,28.99,73856.84,0.0,0.10397,9e-05,12.70295]
[1780187431138,28.99,73856.73,0.0,0.10393,9e-05,12.69775]
[1780187436173,28.99,73848.02,0.0,0.10316,9e-05,12.62777]
[1780187448261,28.99,73847.86,0.0,0.10314,9e-05,12.62633]
[1780187459337,28.99,73848.03,0.0,0.10315,9e-05,12.62748]
[1780187464372,28.99,73855.32,0.0,0.10379,9e-05,12.68548]
[1780187469407,28.99,73854.98,0.0,0.10376,9e-05,12.68223]
[1780187475449,28.99,73853.06,0.0,0.10358,9e-05,12.66639]
[1780187480484,28.99,73853.27,0.0,0.1036,9e-05,12.66772]
[1780187486527,28.99,73852.81,0.0,0.10355,9e-05,12.6636]
[1780187491561,28.99,73852.8,0.0,0.10352,9e-05,12.65969]
[1780187493576,28.99,73869.02,0.0,0.10496,9e-05,12.78957]
[1780187495100,28.99,73869.02,0.0,0.10496,9e-05,12.78957]
[1780187498318,28.99,73870.41,0.0,0.10508,9e-05,12.80024]
[1780187498611,28.99,73870.38,0.0,0.10506,9e-05,12.79923]
[1780187503646,28.99,73869.47,0.0,0.10499,9e-05,12.79265]
[1780187504486,28.99,73869.47,0.0,0.10499,9e-05,12.79265]
[1780187504653,28.99,73868.47,0.0,0.1049,9e-05,12.78478]
[1780187510695,28.99,73868.97,0.0,0.10493,9e-05,12.78751]
[1780187515730,28.98,73868.97,0.0,0.10492,9e-05,12.78646]
[1780187520767,28.98,73867.66,0.0,0.10479,9e-05,12.77491]
[1780187522836,28.98,73867.96,0.0,0.10482,9e-05,12.77713]
[1780187522939,28.98,73867.42,0.0,0.10477,9e-05,12.77241]
[1780187529830,28.98,73868.63,0.0,0.10489,9e-05,12.78345]
[1780187534865,28.98,73875.68,0.0,0.10553,9e-05,12.84098]
[1780187539900,28.98,73880.69,0.0,0.10598,9e-05,12.88157]
[1780187544934,28.98,73881.21,0.0,0.10603,9e-05,12.88576]
[1780187549970,28.98,73881.17,0.0,0.10602,9e-05,12.88537]
[1780187554788,28.98,73884.63,0.0,0.10631,9e-05,12.9097]
[1780187562057,28.98,73889.87,0.0,0.10677,9e-05,12.95115]
[1780187567092,28.98,73890.93,0.0,0.10686,9e-05,12.95905]
[1780187571120,28.98,73904.09,0.0,0.10804,9e-05,13.06485]
[1780187576155,28.98,73907.81,0.0,0.10836,9e-05,13.09337]
[1780187585218,28.98,73908.08,0.0,0.10836,9e-05,13.09265]
[1780187587783,28.98,73908.08,0.0,0.10836,9e-05,13.09265]
[1780187588239,28.97,73908.13,0.0,0.10835,9e-05,13.09213]
[1780187593274,28.97,73907.54,0.0,0.10828,9e-05,13.08619]
[1780187598309,28.97,73912.02,0.0,0.10868,9e-05,13.12139]
[1780187604351,28.97,73908.83,0.0,0.10837,9e-05,13.0939]
[1780187608028,28.97,73908.53,0.0,0.10833,9e-05,13.0908]
[1780187613416,28.96,73919.46,0.0,0.10929,9e-05,13.17404]
[1780187618451,28.96,73920.77,0.0,0.10939,9e-05,13.18293]
[1780187623486,28.96,73922.59,0.0,0.10953,9e-05,13.19586]
[1780187631116,28.96,73922.35,0.0,0.1095,9e-05,13.1928]
[1780187636577,28.95,73922.05,0.0,0.10943,9e-05,13.18688]
[1780187641612,28.95,73913.6,0.0,0.10864,9e-05,13.1168]
[1780187649668,28.95,73913.94,0.0,0.10865,9e-05,13.11781]
[1780187659140,28.95,73914.0,0.0,0.10865,9e-05,13.11785]
[1780187665780,28.94,73911.28,0.0,0.10837,9e-05,13.09292]
[1780187670815,28.94,73911.63,0.0,0.10839,9e-05,13.09483]
[1780187675851,28.94,73913.36,0.0,0.10851,9e-05,13.10441]
[1780187682900,28.94,73913.7,0.0,0.10853,9e-05,13.10576]
[1780187691963,28.94,73913.51,0.0,0.10849,9e-05,13.10234]
[1780187701027,28.93,73913.38,0.0,0.10845,9e-05,13.09925]
[1780187706062,28.93,73912.32,0.0,0.10834,9e-05,13.08964]
[1780187713649,28.93,73912.34,0.0,0.10834,9e-05,13.08925]
[1780187714118,28.93,73911.95,0.0,0.10829,9e-05,13.08511]
[1780187720160,28.93,73911.33,0.0,0.10822,9e-05,13.07871]
[1780187721126,28.93,73911.33,0.0,0.10822,9e-05,13.07871]
[1780187727213,28.93,73901.19,0.0,0.10729,9e-05,12.99551]
[1780187732466,28.93,73902.08,0.0,0.10736,9e-05,13.00243]
[1780187738290,28.92,73907.28,0.0,0.1078,9e-05,13.04012]
[1780187744332,28.92,73906.74,0.0,0.10774,9e-05,13.03483]
[1780187749489,28.92,73906.37,0.0,0.1077,9e-05,13.03119]
[1780187757423,28.92,73906.71,0.0,0.10771,9e-05,13.03246]
[1780187760219,28.92,73906.71,0.0,0.10771,9e-05,13.03246]
[1780187760444,28.92,73909.43,0.0,0.10796,9e-05,13.05402]
[1780187766486,28.92,73914.32,0.0,0.10839,9e-05,13.09261]
[1780187771521,28.92,73914.03,0.0,0.10835,9e-05,13.08928]
[1780187776557,28.92,73913.97,0.0,0.10834,9e-05,13.08784]
[1780187781592,28.91,73914.14,0.0,0.10834,9e-05,13.08831]
[1780187790657,28.91,73914.3,0.0,0.10834,9e-05,13.08796]
[1780187795692,28.91,73914.31,0.0,0.1083,9e-05,13.08365]
[1780187799033,28.91,73914.08,0.0,0.10828,9e-05,13.08144]
[1780187799047,28.91,73909.97,0.0,0.1079,9e-05,13.0479]
[1780187801224,28.91,73897.66,0.0,0.10678,9e-05,12.94785]
[1780187807041,28.91,73897.29,0.0,0.10674,9e-05,12.94473]
[1780187808789,28.91,73881.99,0.0,0.10537,9e-05,12.8211]
[1780187813825,28.91,73882.48,0.0,0.10542,9e-05,12.82575]
[1780187819867,28.91,73884.93,0.0,0.10565,9e-05,12.84623]
[1780187824901,28.91,73880.58,0.0,0.10526,9e-05,12.81154]
[1780187829937,28.91,73874.11,0.0,0.10469,9e-05,12.76007]
[1780187833865,28.91,73865.24,0.0,0.10391,9e-05,12.68945]
[1780187834034,28.91,73865.24,0.0,0.10391,9e-05,12.68945]
[1780187834158,28.91,73865.24,0.0,0.10391,9e-05,12.68945]
[1780187834248,28.91,73858.84,0.0,0.10335,9e-05,12.63874]
[1780187840015,28.91,73859.39,0.0,0.1034,9e-05,12.64302]
[1780187845043,28.91,73858.64,0.0,0.10333,9e-05,12.63683]
[1780187850078,28.91,73859.16,0.0,0.10337,9e-05,12.6408]
[1780187856120,28.91,73858.17,0.0,0.10326,9e-05,12.62913]
[1780187861155,28.91,73858.87,0.0,0.10332,9e-05,12.63461]
[1780187870218,28.91,73858.62,0.0,0.10329,9e-05,12.63231]
[1780187876260,28.91,73858.93,0.0,0.10332,9e-05,12.63465]
[1780187882302,28.91,73859.13,0.0,0.10333,9e-05,12.63609]
[1780187889351,28.91,73859.21,0.0,0.10334,9e-05,12.63656]
[1780187894387,28.91,73858.93,0.0,0.10331,9e-05,12.63419]
[1780187899422,28.91,73858.46,0.0,0.10327,9e-05,12.6303]
[1780187904457,28.91,73857.95,0.0,0.10322,9e-05,12.62614]
[1780187909492,28.91,73850.51,0.0,0.10257,9e-05,12.56668]
[1780187914528,28.91,73849.78,0.0,0.10249,9e-05,12.5578]
[1780187919564,28.91,73851.13,0.0,0.10261,9e-05,12.56899]
[1780187924599,28.91,73850.82,0.0,0.10259,9e-05,12.56686]
[1780187931647,28.91,73850.7,0.0,0.10258,9e-05,12.5664]
[1780187937785,28.91,73851.17,0.0,0.10262,9e-05,12.57024]
[1780187945749,28.92,73850.68,0.0,0.10259,9e-05,12.5672]
[1780187950784,28.92,73851.08,0.0,0.10263,9e-05,12.57076]
[1780187963875,28.92,73849.61,0.0,0.10251,9e-05,12.55984]
[1780187969841,28.92,73850.36,0.0,0.10258,9e-05,12.56614]
[1780187978980,28.92,73847.51,0.0,0.10232,9e-05,12.54089]
[1780187984016,28.92,73846.63,0.0,0.10225,9e-05,12.53455]
[1780187990057,28.92,73847.07,0.0,0.10229,9e-05,12.53884]
[1780187996099,28.92,73846.86,0.0,0.10228,9e-05,12.53787]
[1780188001134,28.92,73850.43,0.0,0.1026,9e-05,12.56688]
[1780188006567,28.92,73848.39,0.0,0.10243,9e-05,12.55085]
[1780188012211,28.92,73839.19,0.0,0.10163,9e-05,12.47815]
[1780188017246,28.93,73838.65,0.0,0.10159,9e-05,12.47482]
[1780188023287,28.93,73838.73,0.0,0.10161,9e-05,12.47667]
[1780188028323,28.93,73838.77,0.0,0.10163,9e-05,12.47798]
[1780188033358,28.93,73838.92,0.0,0.10163,9e-05,12.47685]
[1780188038613,28.93,73838.09,0.0,0.10156,9e-05,12.471]
[1780188043620,28.93,73837.63,0.0,0.10153,9e-05,12.46813]
[1780188050477,28.94,73836.59,0.0,0.10146,9e-05,12.46163]
[1780188051789,28.94,73836.59,0.0,0.10146,9e-05,12.46163]
[1780188057527,28.94,73837.14,0.0,0.10153,9e-05,12.46742]
[1780188062565,28.94,73846.64,0.0,0.10237,9e-05,12.54402]
[1780188067599,28.94,73846.35,0.0,0.10235,9e-05,12.54214]
[1780188072634,28.94,73846.68,0.0,0.10238,9e-05,12.54519]
[1780188081697,28.94,73846.25,0.0,0.10235,9e-05,12.54251]
[1780188086732,28.94,73845.27,0.0,0.10227,9e-05,12.53513]
[1780188091767,28.94,73845.28,0.0,0.10225,9e-05,12.53221]
[1780188097809,28.94,73845.59,0.0,0.10229,9e-05,12.53528]
[1780188102830,28.94,73845.72,0.0,0.1023,9e-05,12.53678]
[1780188107880,28.94,73845.91,0.0,0.10232,9e-05,12.53886]
[1780188115936,28.95,73845.82,0.0,0.10233,9e-05,12.53888]
[1780188120971,28.95,73846.4,0.0,0.10238,9e-05,12.54398]
[1780188126009,28.95,73848.62,0.0,0.10258,9e-05,12.56206]
[1780188131043,28.95,73848.6,0.0,0.10258,9e-05,12.56221]
[1780188136078,28.95,73847.91,0.0,0.10253,9e-05,12.55703]
[1780188141963,28.95,73847.79,0.0,0.10252,9e-05,12.55636]
[1780188148162,28.95,73847.88,0.0,0.10253,9e-05,12.55766]
[1780188153198,28.95,73848.15,0.0,0.10254,9e-05,12.55668]
[1780188158232,28.95,73853.67,0.0,0.10303,9e-05,12.60118]
[1780188168302,28.95,73851.03,0.0,0.1028,9e-05,12.58044]
[1780188173337,28.95,73853.13,0.0,0.10298,9e-05,12.59749]
[1780188180386,28.95,73850.25,0.0,0.10273,9e-05,12.57475]
[1780188185421,28.95,73849.39,0.0,0.10266,9e-05,12.56822]
[1780188191464,28.95,73849.32,0.0,0.10266,9e-05,12.56814]
[1780188198513,28.95,73849.42,0.0,0.10268,9e-05,12.56951]
[1780188203551,28.95,73849.76,0.0,0.10271,9e-05,12.57276]
[1780188208586,28.95,73850.09,0.0,0.10275,9e-05,12.57584]
[1780188213622,28.95,73852.72,0.0,0.10296,9e-05,12.59382]
[1780188218657,28.96,73853.19,0.0,0.103,9e-05,12.59789]
[1780188223692,28.96,73851.4,0.0,0.10285,9e-05,12.58394]
[1780188228727,28.96,73851.58,0.0,0.10287,9e-05,12.58578]
[1780188233762,28.96,73851.74,0.0,0.10289,9e-05,12.58747]
[1780188235792,28.96,73851.82,0.0,0.1029,9e-05,12.58819]
[1780188241818,28.96,73851.15,0.0,0.10285,9e-05,12.58344]
[1780188247860,28.96,73851.59,0.0,0.10289,9e-05,12.5875]
[1780188253901,28.96,73851.55,0.0,0.10289,9e-05,12.5877]
[1780188259943,28.96,73851.22,0.0,0.10287,9e-05,12.58561]
[1780188264980,28.96,73851.45,0.0,0.1029,9e-05,12.58791]
[1780188269819,28.96,73851.57,0.0,0.10291,9e-05,12.58922]
[1780188279079,28.96,73851.68,0.0,0.10291,9e-05,12.58752]
[1780188284114,28.96,73851.61,0.0,0.1029,9e-05,12.5874]
[1780188295191,28.96,73851.04,0.0,0.10286,9e-05,12.58384]
[1780188297800,28.96,73851.22,0.0,0.10288,9e-05,12.58546]
[1780188297808,28.96,73851.22,0.0,0.10288,9e-05,12.58546]
[1780188301499,28.97,73850.81,0.0,0.10285,9e-05,12.58246]
[1780188307188,28.97,73850.81,0.0,0.10285,9e-05,12.58284]
[1780188307809,28.97,73862.17,0.0,0.10386,9e-05,12.67397]
[1780188313316,28.96,73871.16,0.0,0.10465,9e-05,12.74517]
[1780188318352,28.96,73868.85,0.0,0.10444,9e-05,12.726]
[1780188323387,28.96,73867.74,0.0,0.10433,9e-05,12.71659]
[1780188328059,28.96,73867.22,0.0,0.10428,9e-05,12.71217]
[1780188333457,28.96,73860.72,0.0,0.10368,9e-05,12.65635]
[1780188338492,28.96,73860.85,0.0,0.10369,9e-05,12.65751]
[1780188347556,28.96,73860.79,0.0,0.10369,9e-05,12.65723]
[1780188354605,28.96,73861.07,0.0,0.10372,9e-05,12.65967]
[1780188362661,28.96,73861.42,0.0,0.10375,9e-05,12.6627]
[1780188367696,28.96,73861.38,0.0,0.10375,9e-05,12.66255]
[1780188372731,28.96,73861.32,0.0,0.10374,9e-05,12.66221]
[1780188377767,28.96,73851.99,0.0,0.10292,9e-05,12.5878]
[1780188382802,28.97,73851.56,0.0,0.10289,9e-05,12.58503]
[1780188387836,28.97,73851.71,0.0,0.10291,9e-05,12.58686]
[1780188388902,28.97,73851.71,0.0,0.10291,9e-05,12.58686]
[1780188392751,28.97,73845.26,0.0,0.10233,9e-05,12.53242]
[1780188397863,28.97,73844.75,0.0,0.10229,9e-05,12.52925]
[1780188402199,28.97,73835.8,0.0,0.10152,9e-05,12.45875]
[1780188407977,28.97,73835.11,0.0,0.10148,9e-05,12.45496]
[1780188414334,28.97,73834.28,0.0,0.10142,9e-05,12.44972]
[1780188423082,28.98,73834.07,0.0,0.10142,9e-05,12.44984]
[1780188428117,28.98,73833.89,0.0,0.10142,9e-05,12.44926]
[1780188433152,28.98,73832.78,0.0,0.10133,9e-05,12.44121]
[1780188438187,28.98,73830.62,0.0,0.10115,9e-05,12.42493]
[1780188444230,28.98,73831.2,0.0,0.10121,9e-05,12.43059]
[1780188449265,28.98,73831.63,0.0,0.10126,9e-05,12.43484]
[1780188454300,28.98,73831.68,0.0,0.10125,9e-05,12.43255]
[1780188466384,28.99,73831.48,0.0,0.10125,9e-05,12.43283]
[1780188471419,28.99,73831.2,0.0,0.10124,9e-05,12.43135]
[1780188482497,28.99,73830.64,0.0,0.10121,9e-05,12.42853]
[1780188483403,28.99,73830.64,0.0,0.10121,9e-05,12.42853]
[1780188488539,28.99,73819.03,0.0,0.10022,9e-05,12.3377]
[1780188493574,28.99,73818.64,0.0,0.1002,9e-05,12.3361]
[1780188498609,29.0,73818.68,0.0,0.10022,9e-05,12.33795]
[1780188504515,29.0,73818.63,0.0,0.10023,9e-05,12.33877]
[1780188506022,29.0,73818.63,0.0,0.10023,9e-05,12.33938]
[1780188512707,29.0,73819.25,0.0,0.10029,9e-05,12.34325]
[1780188517742,29.0,73820.39,0.0,0.10041,9e-05,12.35375]
[1780188522777,29.01,73831.17,0.0,0.10135,9e-05,12.44051]
[1780188527180,29.01,73831.89,0.0,0.10142,9e-05,12.44667]
[1780188532847,29.01,73830.8,0.0,0.10134,9e-05,12.43895]
[1780188537881,29.01,73830.32,0.0,0.10131,9e-05,12.436]
[1780188542917,29.01,73827.91,0.0,0.1011,9e-05,12.41757]
[1780188547952,29.01,73825.36,0.0,0.10089,9e-05,12.39827]
[1780188548468,29.01,73825.36,0.0,0.10089,9e-05,12.39827]
[1780188559029,29.01,73823.02,0.0,0.10072,9e-05,12.38201]
[1780188568096,29.02,73821.31,0.0,0.10059,9e-05,12.37081]
[1780188578113,29.02,73821.02,0.0,0.10058,9e-05,12.36903]
[1780188584688,29.02,73829.12,0.0,0.10129,9e-05,12.43306]
[1780188595284,29.03,73829.01,0.0,0.1013,9e-05,12.43399]
[1780188601373,29.03,73828.91,0.0,0.10129,9e-05,12.43334]
[1780188603613,29.03,73831.47,0.0,0.10153,9e-05,12.45466]
[1780188605356,29.03,73853.95,0.0,0.1035,9e-05,12.63398]
[1780188606533,29.03,73854.78,0.0,0.10357,9e-05,12.64046]
[1780188612407,29.03,73855.24,0.0,0.1036,9e-05,12.64327]
[1780188617441,29.02,73863.06,0.0,0.10429,9e-05,12.70512]
[1780188619100,29.02,73863.85,0.0,0.10435,9e-05,12.71124]
[1780188624492,29.02,73865.18,0.0,0.10446,9e-05,12.72066]
[1780188629527,29.02,73867.9,0.0,0.10469,9e-05,12.74134]
[1780188634563,29.02,73867.83,0.0,0.10464,9e-05,12.73611]
[1780188639598,29.02,73867.67,0.0,0.10462,9e-05,12.73365]
[1780188645424,29.02,73867.22,0.0,0.10457,9e-05,12.72925]
[1780188653695,29.01,73861.81,0.0,0.10407,9e-05,12.68443]
[1780188659738,29.01,73860.61,0.0,0.10396,9e-05,12.67419]
[1780188664774,29.01,73860.47,0.0,0.10394,9e-05,12.67268]
[1780188669808,29.01,73859.94,0.0,0.10389,9e-05,12.6681]
[1780188675851,29.01,73859.76,0.0,0.10387,9e-05,12.66632]
[1780188681646,29.01,73859.76,0.0,0.10387,9e-05,12.66608]
[1780188687938,29.01,73858.84,0.0,0.10378,9e-05,12.65846]
[1780188692973,29.01,73851.04,0.0,0.10307,9e-05,12.59259]
[1780188695405,29.01,73851.12,0.0,0.10308,9e-05,12.59329]
[1780188701029,29.01,73851.06,0.0,0.10308,9e-05,12.59323]
[1780188706064,29.01,73851.25,0.0,0.1031,9e-05,12.59506]
[1780188711099,29.01,73851.85,0.0,0.10315,9e-05,12.60006]
[1780188716135,29.01,73851.13,0.0,0.10309,9e-05,12.59449]
[1780188721169,29.01,73847.26,0.0,0.10275,9e-05,12.56386]
[1780188726204,29.01,73846.88,0.0,0.10272,9e-05,12.56124]
[1780188731240,29.01,73847.32,0.0,0.10277,9e-05,12.56512]
[1780188736274,29.01,73850.31,0.0,0.10303,9e-05,12.58915]
[1780188741309,29.01,73850.5,0.0,0.10305,9e-05,12.59077]
[1780188746344,29.02,73850.48,0.0,0.10305,9e-05,12.59069]
[1780188751379,29.02,73850.76,0.0,0.10305,9e-05,12.5895]
[1780188756415,29.02,73853.26,0.0,0.10327,9e-05,12.6095]
[1780188764471,29.01,73853.09,0.0,0.10325,9e-05,12.60802]
[1780188770513,29.01,73853.35,0.0,0.10327,9e-05,12.60999]
[1780188779577,29.01,73853.59,0.0,0.10329,9e-05,12.61177]
[1780188784613,29.01,73852.84,0.0,0.10323,9e-05,12.60568]
[1780188789648,29.01,73852.06,0.0,0.10316,9e-05,12.59943]
[1780188794683,29.01,73852.1,0.0,0.10316,9e-05,12.59974]
[1780188800725,29.01,73852.19,0.0,0.10317,9e-05,12.60044]
[1780188805760,29.01,73852.17,0.0,0.10317,9e-05,12.60027]
[1780188811238,29.01,73852.73,0.0,0.10322,9e-05,12.60473]
[1780188814059,29.01,73857.38,0.0,0.1036,9e-05,12.63833]
[1780188819858,29.01,73861.35,0.0,0.10395,9e-05,12.66956]
[1780188824892,29.01,73864.06,0.0,0.10418,9e-05,12.69077]
[1780188830505,29.01,73864.85,0.0,0.10425,9e-05,12.69674]
[1780188830980,29.01,73864.85,0.0,0.10424,9e-05,12.69639]
[1780188831396,29.01,73880.81,0.0,0.10567,9e-05,12.82461]
[1780188832216,29.01,73880.81,0.0,0.10567,9e-05,12.82461]
[1780188832319,29.01,73890.34,0.0,0.10653,9e-05,12.90132]
[1780188836227,29.01,73895.01,0.0,0.10693,9e-05,12.93761]
[1780188836328,29.01,73895.05,0.0,0.10693,9e-05,12.93747]
[1780188842157,29.01,73895.97,0.0,0.10701,9e-05,12.94456]
[1780188848055,29.01,73892.69,0.0,0.10671,9e-05,12.91752]
[1780188853089,29.01,73899.09,0.0,0.10728,9e-05,12.96899]
[1780188858310,29.01,73907.12,0.0,0.10801,9e-05,13.03329]
[1780188864171,29.0,73915.3,0.0,0.10873,9e-05,13.09763]
[1780188865631,29.0,73915.3,0.0,0.10873,9e-05,13.09763]
[1780188865675,29.0,73915.26,0.0,0.10872,9e-05,13.09666]
[1780188871221,29.0,73919.56,0.0,0.10907,9e-05,13.12657]
[1780188876298,29.0,73922.58,0.0,0.10933,9e-05,13.14947]
[1780188882298,29.0,73923.77,0.0,0.10941,9e-05,13.15658]
[1780188887333,28.99,73923.69,0.0,0.10938,9e-05,13.15413]
[1780188893375,28.99,73923.98,0.0,0.10939,9e-05,13.15436]
[1780188898410,28.99,73924.15,0.0,0.10938,9e-05,13.15403]
[1780188903445,28.98,73922.06,0.0,0.10917,9e-05,13.13542]
[1780188908190,28.98,73918.73,0.0,0.10885,9e-05,13.10732]
[1780188908480,28.98,73918.76,0.0,0.10885,9e-05,13.10731]
[1780188913517,28.98,73917.88,0.0,0.10875,9e-05,13.09863]
[1780188919559,28.98,73917.49,0.0,0.1087,9e-05,13.09376]
[1780188924594,28.98,73916.67,0.0,0.10861,9e-05,13.08579]
[1780188930638,28.97,73916.51,0.0,0.10858,9e-05,13.08295]
[1780188935673,28.97,73916.76,0.0,0.10856,9e-05,13.0802]
[1780188940708,28.97,73916.54,0.0,0.10853,9e-05,13.07718]
[1780188945747,28.97,73916.94,0.0,0.10855,9e-05,13.07922]
[1780188950782,28.97,73917.29,0.0,0.10857,9e-05,13.08085]
[1780188955817,28.97,73917.29,0.0,0.10855,9e-05,13.07965]
[1780188960851,28.96,73917.07,0.0,0.10852,9e-05,13.07669]
[1780188965887,28.96,73916.86,0.0,0.10849,9e-05,13.07382]
[1780188970922,28.96,73916.9,0.0,0.10848,9e-05,13.07301]
[1780188976964,28.96,73916.87,0.0,0.10846,9e-05,13.07137]
[1780188983006,28.96,73916.93,0.0,0.10845,9e-05,13.07048]
[1780188988043,28.96,73916.91,0.0,0.10843,9e-05,13.06913]
[1780188994084,28.95,73917.09,0.0,0.10841,9e-05,13.06559]
[1780188999119,28.95,73919.29,0.0,0.10859,9e-05,13.08211]
[1780189004155,28.95,73919.21,0.0,0.10857,9e-05,13.08008]
[1780189009190,28.95,73918.82,0.0,0.10852,9e-05,13.07562]
[1780189014224,28.95,73918.83,0.0,0.10851,9e-05,13.07448]
[1780189020267,28.94,73918.79,0.0,0.10849,9e-05,13.07276]
[1780189022683,28.94,73918.79,0.0,0.10849,9e-05,13.07276]
[1780189028323,28.94,73911.43,0.0,0.1078,9e-05,13.01161]
[1780189033358,28.94,73914.67,0.0,0.10808,9e-05,13.03723]
[1780189035817,28.94,73914.64,0.0,0.10808,9e-05,13.03684]
[1780189043436,28.94,73914.61,0.0,0.10806,9e-05,13.0349]
[1780189048653,28.94,73914.91,0.0,0.10808,9e-05,13.03666]
[1780189054513,28.94,73917.79,0.0,0.1083,9e-05,13.05519]
[1780189059548,28.93,73918.07,0.0,0.10831,9e-05,13.05646]
[1780189067604,28.93,73918.18,0.0,0.10831,9e-05,13.05578]
[1780189072639,28.93,73916.8,0.0,0.10817,9e-05,13.04367]
[1780189078681,28.93,73916.15,0.0,0.1081,9e-05,13.03736]
[1780189083716,28.93,73915.45,0.0,0.10803,9e-05,13.03091]
[1780189088750,28.93,73915.44,0.0,0.10802,9e-05,13.03009]
[1780189093785,28.93,73921.66,0.0,0.10858,9e-05,13.07977]
[1780189098821,28.92,73922.96,0.0,0.10868,9e-05,13.0892]
[1780189105870,28.92,73923.85,0.0,0.10875,9e-05,13.09482]
[1780189111912,28.92,73925.01,0.0,0.10881,9e-05,13.09936]
[1780189117954,28.92,73932.19,0.0,0.10945,9e-05,13.15603]
[1780189120308,28.92,73932.19,0.0,0.10945,9e-05,13.15603]
[1780189120975,28.92,73935.57,0.0,0.10975,9e-05,13.18266]
[1780189126011,28.91,73939.54,0.0,0.1101,9e-05,13.21329]
[1780189131047,28.91,73938.2,0.0,0.10996,9e-05,13.20059]
[1780189136084,28.91,73939.21,0.0,0.11003,9e-05,13.20713]
[1780189141119,28.91,73939.55,0.0,0.11004,9e-05,13.20814]
[1780189146154,28.9,73937.85,0.0,0.10986,9e-05,13.19255]
[1780189151189,28.9,73938.22,0.0,0.10988,9e-05,13.1939]
[1780189156224,28.9,73935.45,0.0,0.1096,9e-05,13.1697]
[1780189161259,28.9,73933.77,0.0,0.10943,9e-05,13.15457]
[1780189166297,28.89,73933.93,0.0,0.10943,9e-05,13.15448]
[1780189171332,28.89,73933.99,0.0,0.1094,9e-05,13.15006]
[1780189177374,28.89,73933.44,0.0,0.10933,9e-05,13.14401]
[1780189182409,28.89,73931.94,0.0,0.10917,9e-05,13.13053]
[1780189183899,28.89,73931.94,0.0,0.10917,9e-05,13.13053]
[1780189184000,28.89,73932.42,0.0,0.10921,9e-05,13.13398]
[1780189190465,28.89,73932.39,0.0,0.10919,9e-05,13.13196]
[1780189199528,28.88,73931.42,0.0,0.10907,9e-05,13.12144]
[1780189200921,28.88,73931.42,0.0,0.10907,9e-05,13.12144]
[1780189206578,28.88,73927.17,0.0,0.10866,9e-05,13.08511]
[1780189211613,28.88,73929.37,0.0,0.10884,9e-05,13.10154]
[1780189215581,28.88,73928.77,0.0,0.10878,9e-05,13.09584]
[1780189216758,28.88,73929.29,0.0,0.10882,9e-05,13.0998]
[1780189216820,28.88,73929.29,0.0,0.10882,9e-05,13.0998]
[1780189218665,28.87,73942.59,0.0,0.11004,9e-05,13.20729]
[1780189221231,28.87,73948.31,0.0,0.11056,9e-05,13.25313]
[1780189225581,28.87,73950.43,0.0,0.11074,9e-05,13.26842]
[1780189225715,28.87,73951.63,0.0,0.11084,9e-05,13.27772]
[1780189230750,28.87,73952.27,0.0,0.11088,9e-05,13.28071]
[1780189235785,28.86,73952.67,0.0,0.11086,9e-05,13.27826]
[1780189240820,28.86,73954.16,0.0,0.11098,9e-05,13.2883]
[1780189245573,28.86,73957.65,0.0,0.11128,9e-05,13.31512]
[1780189245855,28.86,73959.52,0.0,0.11145,9e-05,13.32997]
[1780189250889,28.86,73967.71,0.0,0.11221,9e-05,13.39639]
[1780189252250,28.86,73969.02,0.0,0.11233,9e-05,13.40692]
[1780189253918,28.86,73971.24,0.0,0.11254,9e-05,13.42491]
[1780189254524,28.85,73971.39,0.0,0.11255,9e-05,13.42588]
[1780189259970,28.85,73964.77,0.0,0.11193,9e-05,13.37174]
[1780189265008,28.86,73970.73,0.0,0.1125,9e-05,13.4212]
[1780189270044,28.86,73973.51,0.0,0.11276,9e-05,13.44437]
[1780189274198,28.86,73971.98,0.0,0.11262,9e-05,13.43189]
[1780189276077,28.86,73975.1,0.0,0.11291,9e-05,13.45737]
[1780189280630,28.85,73975.05,0.0,0.11289,9e-05,13.45545]
[1780189281121,28.85,73975.18,0.0,0.1129,9e-05,13.45626]
[1780189286156,28.85,73969.64,0.0,0.11234,9e-05,13.40768]
[1780189289114,28.85,73969.38,0.0,0.1123,9e-05,13.40442]
[1780189294212,28.84,73964.48,0.0,0.11177,9e-05,13.35712]
[1780189295889,28.84,73970.04,0.0,0.11229,9e-05,13.40221]
[1780189296047,28.84,73970.04,0.0,0.11229,9e-05,13.40221]
[1780189296226,28.84,73976.94,0.0,0.11293,9e-05,13.4583]
[1780189297239,28.84,73976.94,0.0,0.11293,9e-05,13.4583]
[1780189298829,28.84,73976.82,0.0,0.11292,9e-05,13.45705]
[1780189298968,28.84,73976.82,0.0,0.11292,9e-05,13.45705]
[1780189302711,28.84,73978.58,0.0,0.11309,9e-05,13.47151]
[1780189302970,28.84,73978.58,0.0,0.11309,9e-05,13.47151]
[1780189308310,28.84,73981.86,0.0,0.11339,9e-05,13.49815]
[1780189310146,28.84,73981.86,0.0,0.11339,9e-05,13.49815]
[1780189310671,28.84,73981.79,0.0,0.11338,9e-05,13.49742]
[1780189315070,28.84,73993.95,0.0,0.11453,0.0001,13.59699]
[1780189321121,28.84,73991.46,0.0,0.11428,0.0001,13.57504]
[1780189321178,28.84,73991.46,0.0,0.11428,0.0001,13.57504]
[1780189321507,28.84,73988.41,0.0,0.11399,0.0001,13.54954]
[1780189321509,28.84,73988.41,0.0,0.11399,0.0001,13.54954]
[1780189321591,28.84,73987.25,0.0,0.11387,0.0001,13.53998]
[1780189328450,28.83,73978.23,0.0,0.11298,9e-05,13.46275]
[1780189333485,28.83,73978.42,0.0,0.11298,9e-05,13.46236]
[1780189338497,28.83,73978.72,0.0,0.11299,9e-05,13.46327]
[1780189338511,28.83,73978.72,0.0,0.11299,9e-05,13.46327]
[1780189338513,28.83,73978.72,0.0,0.11299,9e-05,13.46327]
[1780189338520,28.83,73984.39,0.0,0.11352,9e-05,13.50958]
[1780189340534,28.83,73997.76,0.0,0.11479,0.0001,13.61961]
[1780189345777,28.82,74000.09,0.0,0.115,0.0001,13.63776]
[1780189351611,28.82,74000.55,0.0,0.115,0.0001,13.63608]
[1780189352307,28.82,74000.55,0.0,0.115,0.0001,13.63608]
[1780189357653,28.82,74000.74,0.0,0.115,0.0001,13.63603]
[1780189362690,28.82,73997.94,0.0,0.11472,0.0001,13.61157]
[1780189363318,28.82,73997.94,0.0,0.11472,0.0001,13.61157]
[1780189363697,28.82,73998.45,0.0,0.11476,0.0001,13.61555]
[1780189368732,28.81,73998.14,0.0,0.11469,0.0001,13.60954]
[1780189373767,28.81,74000.3,0.0,0.11486,0.0001,13.62452]
[1780189374329,28.81,74000.3,0.0,0.11486,0.0001,13.62452]
[1780189374774,28.81,74000.27,0.0,0.11486,0.0001,13.62404]
[1780189380816,28.81,74000.67,0.0,0.11488,0.0001,13.62594]
[1780189386039,28.8,74001.95,0.0,0.11499,0.0001,13.6356]
[1780189390934,28.8,74003.73,0.0,0.11515,0.0001,13.64933]
[1780189393369,28.8,74009.97,0.0,0.11574,0.0001,13.69989]
[1780189398824,28.8,74010.06,0.0,0.11573,0.0001,13.69904]
[1780189403340,28.8,74012.21,0.0,0.11592,0.0001,13.71555]
[1780189405350,28.8,74012.44,0.0,0.11593,0.0001,13.71679]
[1780189406945,28.8,74012.94,0.0,0.11597,0.0001,13.72025]
[1780189412038,28.79,74013.7,0.0,0.116,0.0001,13.7209]
[1780189417073,28.79,74011.49,0.0,0.11576,0.0001,13.70087]
[1780189423116,28.79,74008.94,0.0,0.1155,0.0001,13.67804]
[1780189425549,28.79,74005.92,0.0,0.1152,0.0001,13.65249]
[1780189431172,28.78,74005.73,0.0,0.11516,0.0001,13.64946]
[1780189436207,28.78,74005.48,0.0,0.11513,0.0001,13.6462]
[1780189439506,28.78,74005.92,0.0,0.11516,0.0001,13.64917]
[1780189445275,28.78,74003.76,0.0,0.11494,0.0001,13.63005]
[1780189450310,28.78,74005.68,0.0,0.11511,0.0001,13.64486]
[1780189455344,28.78,74006.45,0.0,0.11517,0.0001,13.65005]
[1780189460380,28.77,74006.69,0.0,0.11518,0.0001,13.65077]
[1780189467430,28.77,74006.62,0.0,0.11515,0.0001,13.64838]
[1780189472465,28.77,74007.69,0.0,0.11521,0.0001,13.65234]
[1780189477504,28.77,74008.95,0.0,0.11532,0.0001,13.66142]
[1780189478434,28.77,74008.95,0.0,0.11532,0.0001,13.66142]
[1780189483547,28.77,74009.6,0.0,0.11536,0.0001,13.66508]
[1780189492610,28.76,74009.97,0.0,0.11537,0.0001,13.6657]
[1780189498269,28.76,74009.78,0.0,0.11533,0.0001,13.6631]
[1780189503687,28.76,74009.87,0.0,0.11532,0.0001,13.66211]
[1780189508722,28.76,74010.17,0.0,0.11534,0.0001,13.6634]
[1780189513758,28.76,74010.51,0.0,0.11536,0.0001,13.66502]
[1780189518793,28.75,74010.2,0.0,0.11531,0.0001,13.66119]
[1780189523827,28.75,74018.3,0.0,0.11608,0.0001,13.72709]
[1780189528863,28.75,74010.52,0.0,0.11531,0.0001,13.66093]
[1780189534905,28.75,74009.79,0.0,0.11519,0.0001,13.64962]
[1780189540947,28.74,74010.7,0.0,0.11526,0.0001,13.6557]
[1780189545982,28.74,74012.04,0.0,0.11538,0.0001,13.6656]
[1780189551017,28.74,74010.61,0.0,0.11522,0.0001,13.6525]
[1780189556052,28.74,74011.24,0.0,0.11527,0.0001,13.65658]
[1780189561086,28.74,74009.84,0.0,0.11512,0.0001,13.64381]
[1780189566122,28.74,74009.71,0.0,0.1151,0.0001,13.64167]
[1780189571157,28.73,74009.48,0.0,0.11506,0.0001,13.6387]
[1780189576192,28.73,74009.1,0.0,0.11501,0.0001,13.63456]
[1780189579594,28.73,74008.81,0.0,0.11498,0.0001,13.63175]
[1780189585255,28.73,74009.27,0.0,0.11501,0.0001,13.63413]
[1780189590430,28.73,74010.04,0.0,0.11507,0.0001,13.63968]
[1780189596332,28.73,74010.03,0.0,0.11503,0.0001,13.63453]
[1780189598965,28.73,74009.02,0.0,0.11493,0.0001,13.62572]
[1780189604393,28.73,73999.11,0.0,0.11397,0.0001,13.54285]
[1780189606451,28.73,73999.17,0.0,0.11397,0.0001,13.54324]
[1780189615470,28.72,73999.17,0.0,0.11396,0.0001,13.54212]
[1780189620504,28.72,73999.14,0.0,0.11395,0.0001,13.54124]
[1780189625540,28.72,73995.46,0.0,0.11359,0.0001,13.51009]
[1780189625583,28.72,73995.46,0.0,0.11359,0.0001,13.51009]
[1780189628547,28.72,73986.84,0.0,0.11277,9e-05,13.4387]
[1780189628561,28.72,73983.96,0.0,0.11249,9e-05,13.41494]
[1780189628799,28.72,73983.96,0.0,0.11249,9e-05,13.41494]
[1780189635590,28.72,73981.86,0.0,0.1123,9e-05,13.3977]
[1780189636410,28.72,73981.86,0.0,0.1123,9e-05,13.3977]
[1780189641653,28.72,73980.7,0.0,0.11216,9e-05,13.38581]
[1780189643270,28.72,73980.7,0.0,0.11216,9e-05,13.38581]
[1780189648702,28.71,73974.67,0.0,0.11155,9e-05,13.33281]
[1780189653737,28.71,73974.17,0.0,0.11145,9e-05,13.32286]
[1780189658772,28.71,73979.52,0.0,0.11193,9e-05,13.36464]
[1780189664814,28.7,73980.05,0.0,0.11194,9e-05,13.36584]
[1780189669849,28.7,73979.31,0.0,0.11184,9e-05,13.35708]
[1780189674884,28.7,73979.55,0.0,0.11183,9e-05,13.3564]
[1780189679919,28.69,73983.13,0.0,0.11214,9e-05,13.3832]
[1780189685961,28.69,73982.32,0.0,0.11202,9e-05,13.37305]
[1780189690996,28.68,73984.82,0.0,0.11223,9e-05,13.39082]
[1780189697038,28.68,73984.89,0.0,0.11219,9e-05,13.38787]
[1780189703638,28.68,73984.92,0.0,0.11217,9e-05,13.38637]
[1780189710949,28.67,73987.05,0.0,0.1123,9e-05,13.39759]
[1780189719191,28.66,73985.93,0.0,0.11211,9e-05,13.37971]
[1780189724227,28.66,73986.28,0.0,0.11211,9e-05,13.37998]
[1780189729264,28.65,73985.97,0.0,0.11205,9e-05,13.37486]
[1780189734299,28.65,73985.96,0.0,0.11202,9e-05,13.37224]
[1780189739334,28.64,73988.13,0.0,0.1122,9e-05,13.38767]
[1780189744369,28.64,73986.72,0.0,0.11203,9e-05,13.37334]
[1780189750411,28.64,73986.76,0.0,0.112,9e-05,13.37063]
[1780189756453,28.63,73988.7,0.0,0.11215,9e-05,13.38356]
[1780189761488,28.63,73988.56,0.0,0.1121,9e-05,13.37978]
[1780189770550,28.62,73988.58,0.0,0.11205,9e-05,13.37529]
[1780189777600,28.62,73991.42,0.0,0.11225,9e-05,13.39158]
[1780189782635,28.61,73991.24,0.0,0.11221,9e-05,13.38749]
[1780189787674,28.61,74000.07,0.0,0.11302,0.0001,13.45797]
[1780189789137,28.61,73999.26,0.0,0.11293,0.0001,13.45064]
[1780189789688,28.61,74000.16,0.0,0.11301,0.0001,13.45752]
[1780189794369,28.61,74000.62,0.0,0.11304,0.0001,13.46041]
[1780189794778,28.61,74003.55,0.0,0.11332,0.0001,13.4845]
[1780189794780,28.61,74003.55,0.0,0.11332,0.0001,13.4845]
[1780189795457,28.61,74003.55,0.0,0.11332,0.0001,13.4845]
[1780189795729,28.6,74005.23,0.0,0.11348,0.0001,13.4981]
[1780189800717,28.6,74007.24,0.0,0.11366,0.0001,13.51366]
[1780189800747,28.6,74007.07,0.0,0.11363,0.0001,13.5115]
[1780189805805,28.6,74011.44,0.0,0.11405,0.0001,13.54767]
[1780189809766,28.6,74011.25,0.0,0.11403,0.0001,13.54602]
[1780189809833,28.6,74010.4,0.0,0.11395,0.0001,13.53894]
[1780189813955,28.6,74002.17,0.0,0.11315,0.0001,13.46954]
[1780189819903,28.6,74006.44,0.0,0.11353,0.0001,13.503]
[1780189824939,28.6,74008.04,0.0,0.11367,0.0001,13.51475]
[1780189831717,28.59,74008.0,0.0,0.11365,0.0001,13.51319]
[1780189837023,28.59,74004.64,0.0,0.11327,0.0001,13.47937]
[1780189842060,28.59,74003.58,0.0,0.11316,0.0001,13.46948]
[1780189846529,28.59,74003.42,0.0,0.11314,0.0001,13.46771]
[1780189846630,28.59,74003.54,0.0,0.11314,0.0001,13.46804]
[1780189853136,28.59,74014.44,0.0,0.11419,0.0001,13.55891]
[1780189855700,28.59,74014.44,0.0,0.11419,0.0001,13.55891]
[1780189857155,28.59,74020.39,0.0,0.11477,0.0001,13.6085]
[1780189857997,28.59,74026.05,0.0,0.11531,0.0001,13.65569]
[1780189861989,28.59,74024.75,0.0,0.11518,0.0001,13.64448]
[1780189862408,28.59,74024.75,0.0,0.11518,0.0001,13.64448]
[1780189862423,28.59,74024.75,0.0,0.11518,0.0001,13.64448]
[1780189862592,28.59,74024.75,0.0,0.11518,0.0001,13.64448]
[1780189862638,28.59,74040.19,0.0,0.11668,0.0001,13.77329]
[1780189863236,28.59,74052.35,0.0,0.11787,0.0001,13.87498]
[1780189864759,28.59,74052.35,0.0,0.11787,0.0001,13.87498]
[1780189866949,28.59,74037.28,0.0,0.11639,0.0001,13.74777]
[1780189873249,28.58,74040.94,0.0,0.11672,0.0001,13.77644]
[1780189873918,28.58,74041.76,0.0,0.1168,0.0001,13.783]
[1780189879349,28.58,74053.41,0.0,0.11791,0.0001,13.87834]
[1780189884384,28.58,74053.69,0.0,0.11791,0.0001,13.87834]
[1780189889422,28.57,74050.4,0.0,0.11756,0.0001,13.84851]
[1780189895464,28.57,74050.63,0.0,0.11753,0.0001,13.84432]
[1780189900499,28.57,74048.16,0.0,0.11726,0.0001,13.82161]
[1780189905534,28.56,74044.62,0.0,0.11689,0.0001,13.79021]
[1780189911576,28.56,74042.59,0.0,0.11667,0.0001,13.77135]
[1780189916610,28.56,74038.76,0.0,0.11628,0.0001,13.7379]
[1780189922653,28.56,74036.1,0.0,0.11601,0.0001,13.71423]
[1780189927688,28.56,74035.58,0.0,0.11594,0.0001,13.70873]
[1780189932723,28.55,74035.62,0.0,0.11593,0.0001,13.70806]
[1780189938765,28.55,74035.79,0.0,0.11594,0.0001,13.70836]
[1780189942681,28.55,74039.8,0.0,0.11632,0.0001,13.74132]
[1780189945814,28.55,74054.78,0.0,0.11778,0.0001,13.86578]
[1780189950850,28.55,74056.66,0.0,0.11794,0.0001,13.87939]
[1780189955885,28.54,74058.01,0.0,0.11802,0.0001,13.88494]
[1780189962934,28.54,74054.77,0.0,0.11766,0.0001,13.85467]
[1780189967968,28.54,74055.81,0.0,0.11774,0.0001,13.86139]
[1780189973004,28.53,74055.59,0.0,0.11769,0.0001,13.85747]
[1780189980053,28.53,74057.65,0.0,0.11786,0.0001,13.87179]
[1780189985089,28.53,74052.04,0.0,0.11728,0.0001,13.82271]
[1780189990124,28.52,74047.93,0.0,0.11686,0.0001,13.78667]
[1780189994665,28.52,74044.99,0.0,0.11656,0.0001,13.76111]
[1780190000299,28.52,74039.48,0.0,0.11601,0.0001,13.71372]
[1780190006236,28.52,74034.17,0.0,0.11548,0.0001,13.66823]
[1780190011272,28.52,74033.86,0.0,0.11542,0.0001,13.66139]
[1780190014701,28.52,74033.89,0.0,0.11542,0.0001,13.66138]
[1780190016600,28.52,74019.6,0.0,0.11403,0.0001,13.54162]
[1780190017529,28.52,74019.6,0.0,0.11403,0.0001,13.54162]
[1780190020106,28.52,74012.04,0.0,0.1133,0.0001,13.47874]
[1780190020293,28.52,74012.04,0.0,0.1133,0.0001,13.47874]
[1780190025370,28.52,74011.54,0.0,0.11326,0.0001,13.47544]
[1780190030404,28.52,74011.66,0.0,0.11328,0.0001,13.47721]
[1780190035439,28.52,74011.4,0.0,0.11327,0.0001,13.47605]
[1780190040475,28.52,74011.27,0.0,0.11327,0.0001,13.47583]
[1780190045685,28.52,74011.57,0.0,0.1133,0.0001,13.47882]
[1780190049231,28.52,74018.47,0.0,0.11397,0.0001,13.5369]
[1780190053983,28.52,74019.33,0.0,0.11406,0.0001,13.54436]
[1780190063636,28.52,74029.51,0.0,0.11504,0.0001,13.62892]
[1780190073004,28.52,74029.07,0.0,0.11499,0.0001,13.62501]
[1780190082772,28.52,74029.48,0.0,0.115,0.0001,13.62399]
[1780190088814,28.52,74029.78,0.0,0.11502,0.0001,13.62615]
[1780190089662,28.52,74029.78,0.0,0.11502,0.0001,13.62615]
[1780190094303,28.52,74039.92,0.0,0.116,0.0001,13.71052]
[1780190094856,28.52,74040.59,0.0,0.11607,0.0001,13.71634]
[1780190099898,28.52,74042.37,0.0,0.11626,0.0001,13.7321]
[1780190105051,28.52,74042.29,0.0,0.11626,0.0001,13.73201]
[1780190114443,28.53,74043.84,0.0,0.11642,0.0001,13.74609]
[1780190115006,28.53,74042.64,0.0,0.1163,0.0001,13.73614]
[1780190120039,28.52,74041.68,0.0,0.11619,0.0001,13.72676]
[1780190125074,28.52,74051.47,0.0,0.11713,0.0001,13.80724]
[1780190125137,28.52,74051.47,0.0,0.11713,0.0001,13.80724]
[1780190131116,28.52,74053.14,0.0,0.11725,0.0001,13.81544]
[1780190136151,28.52,74054.66,0.0,0.11737,0.0001,13.82639]
[1780190141186,28.51,74059.17,0.0,0.1178,0.0001,13.86239]
[1780190146221,28.51,74061.39,0.0,0.11799,0.0001,13.87895]
[1780190147549,28.51,74061.39,0.0,0.11799,0.0001,13.87895]
[1780190154277,28.5,74062.95,0.0,0.1181,0.0001,13.88854]
[1780190159312,28.5,74064.12,0.0,0.11819,0.0001,13.8962]
[1780190164347,28.5,74063.87,0.0,0.11814,0.0001,13.89192]
[1780190169382,28.5,74063.03,0.0,0.11803,0.0001,13.88274]
[1780190174417,28.49,74064.94,0.0,0.1182,0.0001,13.89675]
[1780190178672,28.49,74065.79,0.0,0.11826,0.0001,13.90263]
[1780190181620,28.49,74073.37,0.0,0.119,0.0001,13.96514]
[1780190185394,28.49,74074.94,0.0,0.11913,0.0001,13.9763]
[1780190185959,28.49,74074.94,0.0,0.11913,0.0001,13.9763]
[1780190188197,28.48,74088.7,0.0,0.12049,0.0001,14.09076]
[1780190188408,28.48,74088.7,0.0,0.12049,0.0001,14.09076]
[1780190188937,28.48,74088.7,0.0,0.12049,0.0001,14.09076]
[1780190189142,28.48,74087.53,0.0,0.12035,0.0001,14.07964]
[1780190194211,28.48,74088.64,0.0,0.12041,0.0001,14.08265]
[1780190198532,28.48,74091.34,0.0,0.12066,0.0001,14.10376]
[1780190199810,28.47,74094.27,0.0,0.12094,0.0001,14.12733]
[1780190205639,28.47,74092.8,0.0,0.12076,0.0001,14.11219]
[1780190210674,28.47,74093.59,0.0,0.12081,0.0001,14.11697]
[1780190215708,28.46,74095.07,0.0,0.12094,0.0001,14.12755]
[1780190216450,28.46,74095.07,0.0,0.12094,0.0001,14.12755]
[1780190221751,28.46,74084.79,0.0,0.11988,0.0001,14.03876]
[1780190223765,28.46,74071.32,0.0,0.11854,0.0001,13.92472]
[1780190224479,28.46,74071.32,0.0,0.11854,0.0001,13.92472]
[1780190229807,28.46,74068.49,0.0,0.11825,0.0001,13.90048]
[1780190235848,28.46,74076.49,0.0,0.11904,0.0001,13.96734]
[1780190240885,28.46,74079.99,0.0,0.11938,0.0001,13.99607]
[1780190245920,28.46,74079.89,0.0,0.11936,0.0001,13.99443]
[1780190250929,28.46,74080.18,0.0,0.11938,0.0001,13.99625]
[1780190255990,28.45,74083.08,0.0,0.11963,0.0001,14.01609]
[1780190261029,28.45,74086.5,0.0,0.11996,0.0001,14.04393]
[1780190264360,28.45,74086.75,0.0,0.11998,0.0001,14.04535]
[1780190266189,28.45,74090.95,0.0,0.1204,0.0001,14.08086]
[1780190272163,28.45,74092.08,0.0,0.12048,0.0001,14.08798]
[1780190273082,28.45,74092.08,0.0,0.12048,0.0001,14.08798]
[1780190278206,28.45,74088.62,0.0,0.12011,0.0001,14.0571]
[1780190283242,28.44,74080.54,0.0,0.11929,0.0001,13.98772]
[1780190288277,28.44,74079.14,0.0,0.11915,0.0001,13.97526]
[1780190293312,28.44,74074.12,0.0,0.11864,0.0001,13.93239]
[1780190298347,28.44,74072.68,0.0,0.1185,0.0001,13.9202]
[1780190303384,28.44,74072.24,0.0,0.11845,0.0001,13.91645]
[1780190308421,28.44,74072.21,0.0,0.11845,0.0001,13.91619]
[1780190312409,28.44,74071.99,0.0,0.1184,0.0001,13.91073]
[1780190312447,28.44,74072.41,0.0,0.11844,0.0001,13.91427]
[1780190317482,28.44,74072.96,0.0,0.11848,0.0001,13.91777]
[1780190319489,28.44,74072.96,0.0,0.11848,0.0001,13.91777]
[1780190325537,28.44,74070.92,0.0,0.11826,0.0001,13.89889]
[1780190330573,28.44,74069.68,0.0,0.11813,0.0001,13.88745]
[1780190335608,28.44,74070.06,0.0,0.11815,0.0001,13.88971]
[1780190340643,28.43,74071.31,0.0,0.11826,0.0001,13.89924]
[1780190345678,28.43,74070.82,0.0,0.1182,0.0001,13.89403]
[1780190350712,28.43,74070.12,0.0,0.11812,0.0001,13.88717]
[1780190356755,28.43,74070.77,0.0,0.11817,0.0001,13.89154]
[1780190361791,28.43,74071.52,0.0,0.11823,0.0001,13.89669]
[1780190367833,28.43,74071.43,0.0,0.11821,0.0001,13.89471]
[1780190372869,28.43,74074.32,0.0,0.11846,0.0001,13.91438]
[1780190377904,28.42,74077.53,0.0,0.11876,0.0001,13.9401]
[1780190382939,28.42,74078.87,0.0,0.11888,0.0001,13.94994]
[1780190389989,28.42,74078.89,0.0,0.11885,0.0001,13.94797]
[1780190395026,28.42,74080.04,0.0,0.11895,0.0001,13.95607]
[1780190400061,28.41,74080.16,0.0,0.11894,0.0001,13.95544]
[1780190405096,28.41,74075.76,0.0,0.11848,0.0001,13.91674]
[1780190410131,28.41,74073.35,0.0,0.11823,0.0001,13.8953]
[1780190415166,28.41,74072.66,0.0,0.11815,0.0001,13.88843]
[1780190420201,28.41,74072.67,0.0,0.11814,0.0001,13.88755]
[1780190425236,28.41,74073.2,0.0,0.11818,0.0001,13.89108]
[1780190432285,28.4,74075.46,0.0,0.11836,0.0001,13.90526]
[1780190441349,28.4,74076.99,0.0,0.11849,0.0001,13.91635]
[1780190446385,28.4,74078.9,0.0,0.11867,0.0001,13.93131]
[1780190453442,28.4,74076.56,0.0,0.11842,0.0001,13.91]
[1780190458655,28.4,74077.63,0.0,0.11851,0.0001,13.91813]
[1780190464519,28.39,74077.4,0.0,0.11847,0.0001,13.91451]
[1780190469554,28.39,74077.6,0.0,0.11848,0.0001,13.91496]
[1780190474589,28.39,74078.92,0.0,0.11859,0.0001,13.92487]
[1780190479623,28.39,74079.79,0.0,0.11866,0.0001,13.93083]
[1780190489694,28.38,74079.79,0.0,0.11863,0.0001,13.9281]
[1780190494729,28.38,74081.09,0.0,0.11872,0.0001,13.93411]
[1780190500771,28.38,74080.62,0.0,0.11865,0.0001,13.9285]
[1780190503974,28.38,74080.62,0.0,0.11865,0.0001,13.9285]
[1780190503982,28.38,74080.62,0.0,0.11865,0.0001,13.9285]
[1780190505982,28.38,74083.99,0.0,0.11897,0.0001,13.95591]
[1780190506888,28.38,74088.26,0.0,0.11939,0.0001,13.99145]
[1780190512854,28.37,74089.05,0.0,0.11944,0.0001,13.99594]
[1780190517890,28.37,74090.91,0.0,0.11961,0.0001,14.00978]
[1780190522925,28.37,74091.65,0.0,0.11966,0.0001,14.01414]
[1780190525868,28.37,74089.48,0.0,0.11943,0.0001,13.995]
[1780190526337,28.37,74091.94,0.0,0.11967,0.0001,14.01514]
[1780190532397,28.36,74092.92,0.0,0.11974,0.0001,14.02149]
[1780190537880,28.36,74092.75,0.0,0.1197,0.0001,14.01766]
[1780190543066,28.36,74093.72,0.0,0.11977,0.0001,14.02335]
[1780190548121,28.35,74094.17,0.0,0.11979,0.0001,14.02541]
[1780190553833,28.35,74107.82,0.0,0.12112,0.0001,14.13587]
[1780190560060,28.35,74115.44,0.0,0.12186,0.0001,14.19821]
[1780190560078,28.35,74115.44,0.0,0.12186,0.0001,14.19821]
[1780190565224,28.34,74113.59,0.0,0.12164,0.0001,14.17999]
[1780190570259,28.34,74111.85,0.0,0.12144,0.0001,14.16325]
[1780190575294,28.34,74114.58,0.0,0.12169,0.0001,14.18435]
[1780190580329,28.34,74113.83,0.0,0.12159,0.0001,14.17579]
[1780190585365,28.33,74106.27,0.0,0.1208,0.0001,14.10969]
[1780190590400,28.33,74110.19,0.0,0.12118,0.0001,14.14133]
[1780190595434,28.33,74111.47,0.0,0.12128,0.0001,14.15026]
[1780190600470,28.33,74111.27,0.0,0.12124,0.0001,14.14661]
[1780190605507,28.32,74111.83,0.0,0.12127,0.0001,14.14945]
[1780190610543,28.32,74113.01,0.0,0.12137,0.0001,14.1577]
[1780190615578,28.32,74114.12,0.0,0.12144,0.0001,14.16175]
[1780190620615,28.31,74120.32,0.0,0.12205,0.0001,14.2129]
[1780190624908,28.31,74124.53,0.0,0.12246,0.0001,14.24756]
[1780190630502,28.31,74121.59,0.0,0.12213,0.0001,14.22031]
[1780190630682,28.31,74121.97,0.0,0.12217,0.0001,14.22327]
[1780190635724,28.31,74123.92,0.0,0.12235,0.0001,14.23851]
[1780190640763,28.31,74123.33,0.0,0.12227,0.0001,14.23174]
[1780190645805,28.3,74122.71,0.0,0.12218,0.0001,14.22457]
[1780190650865,28.3,74122.34,0.0,0.12213,0.0001,14.22]
[1780190650892,28.3,74122.34,0.0,0.12213,0.0001,14.22]
[1780190650908,28.3,74122.34,0.0,0.12213,0.0001,14.22]
[1780190651010,28.3,74122.34,0.0,0.12213,0.0001,14.22]
[1780190651484,28.3,74122.34,0.0,0.12213,0.0001,14.22]
[1780190651492,28.3,74122.45,0.0,0.12213,0.0001,14.22024]
[1780190653000,28.3,74130.13,0.0,0.12292,0.0001,14.28575]
[1780190653347,28.3,74130.13,0.0,0.12292,0.0001,14.28575]
[1780190654007,28.3,74137.13,0.0,0.12363,0.0001,14.34505]
[1780190659540,28.3,74135.18,0.0,0.12342,0.0001,14.32785]
[1780190660247,28.3,74132.12,0.0,0.1231,0.0001,14.3007]
[1780190661431,28.3,74132.22,0.0,0.1231,0.0001,14.30133]
[1780190666947,28.29,74136.09,0.0,0.12348,0.0001,14.33285]
[1780190671984,28.29,74136.85,0.0,0.12352,0.0001,14.33432]
[1780190677093,28.29,74132.59,0.0,0.12306,0.0001,14.29681]
[1780190677400,28.29,74132.59,0.0,0.12306,0.0001,14.29681]
[1780190677704,28.29,74132.59,0.0,0.12306,0.0001,14.29681]
[1780190679478,28.29,74143.34,0.0,0.12416,0.0001,14.38823]
[1780190679688,28.29,74143.34,0.0,0.12416,0.0001,14.38823]
[1780190681078,28.29,74156.19,0.0,0.12548,0.0001,14.49718]
[1780190681082,28.29,74156.19,0.0,0.12548,0.0001,14.49718]
[1780190682058,28.29,74157.08,0.0,0.12557,0.0001,14.5043]
[1780190682662,28.29,74160.76,0.0,0.12595,0.0001,14.53546]
[1780190685622,28.29,74168.58,0.0,0.12676,0.0001,14.60208]
[1780190691120,28.28,74165.47,0.0,0.12641,0.0001,14.57381]
[1780190694474,28.28,74165.12,0.0,0.12637,0.0001,14.57034]
[1780190700183,28.28,74164.52,0.0,0.12629,0.0001,14.56358]
[1780190704759,28.28,74161.14,0.0,0.12592,0.0001,14.53355]
[1780190710253,28.28,74140.2,0.0,0.12375,0.0001,14.35415]
[1780190715288,28.28,74149.48,0.0,0.12471,0.0001,14.43368]
[1780190720323,28.28,74149.67,0.0,0.12473,0.0001,14.43495]
[1780190725358,28.28,74149.88,0.0,0.12474,0.0001,14.43635]
[1780190730393,28.28,74150.01,0.0,0.12475,0.0001,14.43704]
[1780190735430,28.28,74136.97,0.0,0.12338,0.0001,14.32151]
[1780190741470,28.28,74132.66,0.0,0.12294,0.0001,14.2853]
[1780190746506,28.28,74122.52,0.0,0.12191,0.0001,14.19929]
[1780190752548,28.28,74121.53,0.0,0.12183,0.0001,14.19214]
[1780190756467,28.28,74122.52,0.0,0.12194,0.0001,14.20122]
[1780190756615,28.28,74122.52,0.0,0.12194,0.0001,14.20122]
[1780190756629,28.28,74121.32,0.0,0.12182,0.0001,14.19119]
[1780190762617,28.28,74119.88,0.0,0.12167,0.0001,14.17874]
[1780190767653,28.28,74121.93,0.0,0.12187,0.0001,14.19598]
[1780190769538,28.28,74123.35,0.0,0.12202,0.0001,14.20802]
[1780190774704,28.28,74124.98,0.0,0.12217,0.0001,14.22119]
[1780190779740,28.28,74123.37,0.0,0.122,0.0001,14.20698]
[1780190784775,28.28,74111.25,0.0,0.12077,0.0001,14.10352]
[1780190790817,28.28,74111.21,0.0,0.12077,0.0001,14.10368]
[1780190791885,28.28,74111.21,0.0,0.12077,0.0001,14.10368]
[1780190791966,28.28,74111.21,0.0,0.12077,0.0001,14.10368]
[1780190794286,28.28,74107.78,0.0,0.1204,0.0001,14.07103]
[1780190794662,28.28,74107.78,0.0,0.1204,0.0001,14.07103]
[1780190797556,28.28,74102.99,0.0,0.11993,0.0001,14.03084]
[1780190801891,28.28,74098.33,0.0,0.11946,0.0001,13.99197]
[1780190806931,28.28,74101.74,0.0,0.11982,0.0001,14.02174]
[1780190810959,28.28,74101.79,0.0,0.11983,0.0001,14.02241]
[1780190816135,28.28,74102.01,0.0,0.11986,0.0001,14.02505]
[1780190822044,28.29,74102.58,0.0,0.11993,0.0001,14.03079]
[1780190827079,28.29,74099.23,0.0,0.1196,0.0001,14.00296]
[1780190829782,28.29,74099.07,0.0,0.11958,0.0001,14.00179]
[1780190839163,28.29,74088.97,0.0,0.11861,0.0001,13.9194]
[1780190844198,28.29,74089.31,0.0,0.11866,0.0001,13.92383]
[1780190849233,28.3,74088.77,0.0,0.11863,0.0001,13.9208]
[1780190851351,28.3,74088.56,0.0,0.11861,0.0001,13.91934]
[1780190851374,28.3,74088.56,0.0,0.11861,0.0001,13.91934]
[1780190853261,28.3,74073.87,0.0,0.11713,0.0001,13.7921]
[1780190858296,28.3,74073.09,0.0,0.11708,0.0001,13.78767]
[1780190859181,28.3,74073.09,0.0,0.11708,0.0001,13.78767]
[1780190863243,28.3,74072.77,0.0,0.11706,0.0001,13.78631]
[1780190868366,28.31,74080.58,0.0,0.11788,0.0001,13.85581]
[1780190873401,28.31,74083.0,0.0,0.11814,0.0001,13.8782]
[1780190878437,28.31,74082.66,0.0,0.11813,0.0001,13.8771]
[1780190880474,28.31,74082.87,0.0,0.11816,0.0001,13.87925]
[1780190887500,28.32,74083.8,0.0,0.11829,0.0001,13.89007]
[1780190892535,28.32,74081.14,0.0,0.11804,0.0001,13.86939]
[1780190893967,28.32,74081.16,0.0,0.11805,0.0001,13.86997]
[1780190895991,28.32,74078.51,0.0,0.11779,0.0001,13.84819]
[1780190901514,28.32,74077.62,0.0,0.11772,0.0001,13.84175]
[1780190906625,28.33,74076.09,0.0,0.1176,0.0001,13.83136]
[1780190906680,28.33,74076.09,0.0,0.1176,0.0001,13.83136]
[1780190906933,28.33,74069.47,0.0,0.11695,0.0001,13.77584]
[1780190910662,28.33,74050.21,0.0,0.11508,0.0001,13.61592]
[1780190915697,28.34,74040.15,0.0,0.11412,0.0001,13.53168]
[1780190919786,28.34,74038.74,0.0,0.11401,0.0001,13.52234]
[1780190920673,28.34,74032.0,0.0,0.11337,0.0001,13.46667]
[1780190923013,28.34,74023.09,0.0,0.11254,0.0001,13.39502]
[1780190924019,28.35,74023.13,0.0,0.11256,0.0001,13.39637]
[1780190924475,28.35,74023.13,0.0,0.11256,0.0001,13.39637]
[1780190924480,28.35,74023.13,0.0,0.11256,0.0001,13.39637]
[1780190924514,28.35,74023.13,0.0,0.11256,0.0001,13.39637]
[1780190924916,28.35,74005.93,0.0,0.11092,0.0001,13.25383]
[1780190930804,28.35,74001.5,0.0,0.11056,0.0001,13.22219]
[1780190934200,28.36,74001.83,0.0,0.11063,0.0001,13.22748]
[1780190935219,28.36,74000.41,0.0,0.1105,9e-05,13.21652]
[1780190938282,28.36,73998.14,0.0,0.11031,9e-05,13.19942]
[1780190938611,28.36,73998.14,0.0,0.11031,9e-05,13.19942]
[1780190943078,28.37,74009.53,0.0,0.11145,0.0001,13.29935]
[1780190943919,28.37,74015.97,0.0,0.11207,0.0001,13.35375]
[1780190944923,28.37,74003.93,0.0,0.11093,0.0001,13.254]
[1780190944965,28.37,74003.93,0.0,0.11093,0.0001,13.254]
[1780190945141,28.37,74003.93,0.0,0.11093,0.0001,13.254]
[1780190950965,28.38,74002.83,0.0,0.11087,0.0001,13.24845]
[1780190952573,28.38,74002.83,0.0,0.11087,0.0001,13.24845]
[1780190960028,28.38,74001.14,0.0,0.11076,0.0001,13.23931]
[1780190965063,28.39,73996.68,0.0,0.11037,9e-05,13.20468]
[1780190970097,28.39,73997.13,0.0,0.11044,9e-05,13.21094]
[1780190972303,28.39,73997.22,0.0,0.11043,9e-05,13.20864]
[1780190978154,28.4,73988.07,0.0,0.10961,9e-05,13.13678]
[1780190983190,28.4,73992.75,0.0,0.11009,9e-05,13.17841]
[1780190985499,28.4,73993.43,0.0,0.11016,9e-05,13.18457]
[1780190992252,28.41,73990.94,0.0,0.10997,9e-05,13.16789]
[1780190997287,28.41,73994.82,0.0,0.11037,9e-05,13.20265]
[1780191005343,28.42,73996.7,0.0,0.11059,9e-05,13.22179]
[1780191010378,28.42,73990.07,0.0,0.10998,9e-05,13.16892]
[1780191015414,28.42,73988.07,0.0,0.10982,9e-05,13.1549]
[1780191020449,28.43,73988.52,0.0,0.1099,9e-05,13.16121]
[1780191025484,28.43,73985.47,0.0,0.10964,9e-05,13.13851]
[1780191030518,28.43,73988.36,0.0,0.10994,9e-05,13.16511]
[1780191035553,28.44,73987.58,0.0,0.10987,9e-05,13.15762]
[1780191040589,28.44,73994.0,0.0,0.11052,9e-05,13.21383]
[1780191045624,28.44,73995.93,0.0,0.11072,9e-05,13.23182]
[1780191052674,28.45,73998.37,0.0,0.11099,9e-05,13.25488]
[1780191058079,28.45,73997.19,0.0,0.1109,9e-05,13.24707]
[1780191062085,28.45,73997.68,0.0,0.11097,9e-05,13.25383]
[1780191067780,28.46,73997.98,0.0,0.11105,9e-05,13.26037]
[1780191072816,28.46,74002.24,0.0,0.11149,0.0001,13.29897]
[1780191078085,28.47,74002.87,0.0,0.11157,0.0001,13.30603]
[1780191083894,28.47,74003.24,0.0,0.11167,0.0001,13.31393]
[1780191087121,28.48,74011.79,0.0,0.1125,0.0001,13.38682]
[1780191092972,28.48,74015.32,0.0,0.11284,0.0001,13.41495]
[1780191093285,28.48,74016.65,0.0,0.11298,0.0001,13.42648]
[1780191093494,28.48,74016.65,0.0,0.11298,0.0001,13.42648]
[1780191093969,28.48,74033.33,0.0,0.1146,0.0001,13.56632]
[1780191099004,28.48,74038.96,0.0,0.11517,0.0001,13.61543]
[1780191101674,28.48,74044.29,0.0,0.1157,0.0001,13.66076]
[1780191103656,28.49,74042.65,0.0,0.11554,0.0001,13.64773]
[1780191108742,28.49,74051.98,0.0,0.11648,0.0001,13.72809]
[1780191109243,28.49,74052.02,0.0,0.11649,0.0001,13.72884]
[1780191115116,28.49,74063.16,0.0,0.11762,0.0001,13.82461]
[1780191118331,28.49,74071.67,0.0,0.11847,0.0001,13.8969]
[1780191119431,28.49,74071.67,0.0,0.11847,0.0001,13.89709]
[1780191119437,28.49,74071.67,0.0,0.11847,0.0001,13.89709]
[1780191120485,28.49,74086.97,0.0,0.12,0.0001,14.02637]
[1780191123140,28.49,74090.36,0.0,0.12034,0.0001,14.05518]
[1780191128606,28.5,74097.35,0.0,0.12105,0.0001,14.1145]
[1780191130893,28.5,74097.44,0.0,0.12106,0.0001,14.11544]
[1780191130967,28.5,74097.29,0.0,0.12104,0.0001,14.11423]
[1780191135569,28.5,74089.08,0.0,0.12023,0.0001,14.04625]
[1780191135658,28.5,74087.25,0.0,0.12006,0.0001,14.03189]
[1780191141302,28.5,74090.52,0.0,0.12044,0.0001,14.06304]
[1780191142165,28.5,74090.52,0.0,0.12044,0.0001,14.06304]
[1780191147890,28.51,74091.89,0.0,0.12061,0.0001,14.07777]
[1780191154393,28.52,74084.05,0.0,0.11987,0.0001,14.01352]
[1780191157549,28.52,74083.83,0.0,0.11986,0.0001,14.01312]
[1780191158375,28.52,74079.86,0.0,0.11948,0.0001,13.98118]
[1780191158376,28.52,74079.86,0.0,0.11948,0.0001,13.98118]
[1780191166478,28.53,74077.3,0.0,0.11931,0.0001,13.96621]
[1780191171513,28.54,74074.74,0.0,0.1191,0.0001,13.94875]
[1780191176548,28.54,74075.06,0.0,0.11919,0.0001,13.95562]
[1780191184523,28.55,74075.03,0.0,0.11921,0.0001,13.95785]
[1780191189639,28.56,74074.54,0.0,0.11926,0.0001,13.96197]
[1780191194674,28.56,74075.92,0.0,0.11945,0.0001,13.97763]
[1780191200716,28.57,74075.14,0.0,0.11943,0.0001,13.97589]
[1780191205751,28.58,74073.95,0.0,0.11936,0.0001,13.96991]
[1780191210789,28.58,74073.95,0.0,0.11942,0.0001,13.97474]
[1780191215824,28.59,74074.14,0.0,0.11946,0.0001,13.97672]
[1780191219501,28.59,74074.06,0.0,0.11948,0.0001,13.9784]
[1780191224887,28.6,74080.81,0.0,0.12021,0.0001,14.03963]
[1780191226110,28.6,74080.81,0.0,0.12021,0.0001,14.03963]
[1780191231580,28.6,74092.19,0.0,0.12139,0.0001,14.13893]
[1780191233342,28.61,74103.47,0.0,0.12254,0.0001,14.23508]
[1780191233934,28.61,74103.47,0.0,0.12254,0.0001,14.23508]
[1780191238985,28.61,74106.56,0.0,0.12288,0.0001,14.26335]
[1780191240239,28.61,74106.56,0.0,0.12288,0.0001,14.26335]
[1780191242709,28.61,74107.01,0.0,0.12294,0.0001,14.26813]
[1780191248050,28.61,74105.15,0.0,0.12278,0.0001,14.25444]
[1780191253085,28.62,74103.23,0.0,0.1226,0.0001,14.23995]
[1780191258120,28.62,74098.55,0.0,0.12215,0.0001,14.20231]
[1780191263155,28.62,74097.49,0.0,0.12207,0.0001,14.19548]
[1780191268190,28.62,74089.92,0.0,0.12134,0.0001,14.13398]
[1780191273225,28.63,74086.71,0.0,0.12102,0.0001,14.10597]
[1780191278259,28.63,74088.14,0.0,0.1212,0.0001,14.12072]
[1780191283295,28.64,74088.73,0.0,0.12129,0.0001,14.12842]
[1780191288330,28.64,74088.53,0.0,0.1213,0.0001,14.12952]
[1780191293364,28.64,74091.92,0.0,0.12168,0.0001,14.16081]
[1780191298400,28.65,74093.4,0.0,0.12186,0.0001,14.1757]
[1780191303435,28.65,74095.78,0.0,0.12213,0.0001,14.19803]
[1780191308470,28.65,74103.52,0.0,0.12293,0.0001,14.26518]
[1780191313505,28.66,74105.37,0.0,0.12314,0.0001,14.2823]
[1780191315298,28.66,74105.37,0.0,0.12314,0.0001,14.2823]
[1780191316489,28.66,74108.97,0.0,0.12351,0.0001,14.3135]
[1780191321561,28.66,74116.07,0.0,0.12425,0.0001,14.37435]
[1780191326596,28.66,74116.5,0.0,0.1243,0.0001,14.37879]
[1780191331835,28.66,74116.74,0.0,0.12433,0.0001,14.38143]
[1780191337792,28.66,74109.05,0.0,0.12354,0.0001,14.31423]
[1780191343715,28.67,74108.11,0.0,0.12347,0.0001,14.30805]
[1780191350766,28.67,74107.71,0.0,0.12344,0.0001,14.30545]
[1780191352976,28.67,74100.5,0.0,0.12272,0.0001,14.24598]
[1780191358820,28.67,74097.18,0.0,0.12242,0.0001,14.22057]
[1780191363857,28.67,74099.27,0.0,0.12265,0.0001,14.24002]
[1780191365187,28.67,74099.27,0.0,0.12265,0.0001,14.24002]
[1780191367374,28.68,74099.57,0.0,0.12269,0.0001,14.24324]
[1780191373927,28.68,74100.21,0.0,0.12279,0.0001,14.25167]
[1780191378962,28.68,74104.91,0.0,0.12329,0.0001,14.29271]
[1780191383996,28.68,74104.92,0.0,0.1233,0.0001,14.29413]
[1780191389033,28.69,74105.29,0.0,0.12336,0.0001,14.29857]
[1780191391015,28.69,74105.29,0.0,0.12336,0.0001,14.29857]
[1780191396118,28.69,74105.7,0.0,0.12339,0.0001,14.30021]
[1780191401153,28.69,74107.42,0.0,0.12358,0.0001,14.31596]
[1780191408202,28.69,74107.04,0.0,0.12357,0.0001,14.31439]
[1780191413237,28.69,74106.96,0.0,0.12357,0.0001,14.31493]
[1780191418272,28.7,74106.96,0.0,0.12359,0.0001,14.31615]
[1780191423307,28.7,74104.22,0.0,0.12333,0.0001,14.29428]
[1780191424762,28.7,74103.5,0.0,0.12326,0.0001,14.28849]
[1780191431363,28.7,74103.26,0.0,0.12326,0.0001,14.28848]
[1780191436398,28.7,74096.15,0.0,0.12256,0.0001,14.23034]
[1780191441433,28.71,74097.66,0.0,0.12273,0.0001,14.24479]
[1780191446468,28.71,74103.22,0.0,0.12331,0.0001,14.2932]
[1780191452940,28.71,74103.67,0.0,0.12337,0.0001,14.298]
[1780191458552,28.71,74105.04,0.0,0.12351,0.0001,14.30788]
[1780191470636,28.72,74104.91,0.0,0.12353,0.0001,14.30955]
[1780191481713,28.72,74104.57,0.0,0.12352,0.0001,14.309]
[1780191482553,28.72,74104.57,0.0,0.12352,0.0001,14.309]
[1780191484514,28.72,74095.72,0.0,0.12263,0.0001,14.23476]
[1780191484915,28.72,74091.2,0.0,0.12218,0.0001,14.19711]
[1780191490881,28.73,74085.39,0.0,0.12163,0.0001,14.15106]
[1780191491582,28.73,74082.94,0.0,0.12139,0.0001,14.13098]
[1780191492695,28.73,74082.59,0.0,0.12137,0.0001,14.12907]
[1780191498299,28.73,74077.44,0.0,0.12088,0.0001,14.08808]
[1780191508204,28.74,74075.71,0.0,0.12074,0.0001,14.07653]
[1780191510844,28.74,74075.74,0.0,0.1208,0.0001,14.08095]
[1780191510865,28.74,74075.74,0.0,0.12081,0.0001,14.08211]
[1780191516958,28.75,74075.89,0.0,0.12084,0.0001,14.0829]
[1780191523000,28.75,74076.0,0.0,0.12089,0.0001,14.08684]
[1780191531056,28.76,74077.2,0.0,0.12105,0.0001,14.10079]
[1780191539906,28.76,74084.04,0.0,0.12176,0.0001,14.16019]
[1780191539927,28.76,74084.04,0.0,0.12176,0.0001,14.16019]
[1780191540119,28.76,74083.73,0.0,0.12175,0.0001,14.15913]
[1780191545154,28.77,74082.4,0.0,0.12165,0.0001,14.1507]
[1780191548397,28.77,74083.0,0.0,0.12172,0.0001,14.15667]
[1780191550744,28.77,74083.0,0.0,0.12174,0.0001,14.15806]
[1780191557238,28.77,74081.84,0.0,0.12166,0.0001,14.15164]
[1780191561927,28.78,74077.05,0.0,0.12121,0.0001,14.11343]
[1780191562273,28.78,74074.41,0.0,0.12095,0.0001,14.0918]
[1780191567308,28.78,74074.41,0.0,0.12098,0.0001,14.09429]
[1780191573350,28.79,74074.59,0.0,0.12101,0.0001,14.09512]
[1780191576672,28.79,74074.59,0.0,0.12103,0.0001,14.09657]
[1780191580399,28.79,74074.8,0.0,0.12107,0.0001,14.10044]
[1780191587466,28.8,74074.67,0.0,0.1211,0.0001,14.10298]
[1780191596471,28.8,74074.25,0.0,0.12109,0.0001,14.10152]
[1780191596585,28.8,74074.25,0.0,0.12109,0.0001,14.10152]
[1780191596529,28.8,74060.8,0.0,0.11978,0.0001,13.99169]
[1780191596859,28.8,74060.8,0.0,0.11978,0.0001,13.99169]
[1780191597536,28.8,74042.68,0.0,0.118,0.0001,13.84087]
[1780191601155,28.81,74033.54,0.0,0.11712,0.0001,13.76579]
[1780191601167,28.81,74033.54,0.0,0.11712,0.0001,13.76579]
[1780191601266,28.81,74033.54,0.0,0.11712,0.0001,13.76579]
[1780191601314,28.81,74033.54,0.0,0.11712,0.0001,13.76579]
[1780191601394,28.81,74033.54,0.0,0.11712,0.0001,13.76579]
[1780191601448,28.81,74033.54,0.0,0.11712,0.0001,13.76579]
[1780191601620,28.81,74033.54,0.0,0.11712,0.0001,13.76579]
[1780191601741,28.81,74033.69,0.0,0.11714,0.0001,13.76804]
[1780191602404,28.81,74033.69,0.0,0.11714,0.0001,13.76804]
[1780191607609,28.81,74033.62,0.0,0.11716,0.0001,13.76929]
[1780191608090,28.81,74033.62,0.0,0.11716,0.0001,13.76929]
[1780191608344,28.81,74033.62,0.0,0.11716,0.0001,13.76929]
[1780191608499,28.81,74033.62,0.0,0.11716,0.0001,13.76929]
[1780191608753,28.81,74033.64,0.0,0.11716,0.0001,13.76971]
[1780191610491,28.81,74033.64,0.0,0.11716,0.0001,13.76971]
[1780191615665,28.81,74033.45,0.0,0.11716,0.0001,13.76977]
[1780191617324,28.81,74033.45,0.0,0.11716,0.0001,13.76977]
[1780191622403,28.81,74021.9,0.0,0.11606,0.0001,13.6757]
[1780191628263,28.82,74013.01,0.0,0.11523,0.0001,13.60431]
[1780191634440,28.82,74016.1,0.0,0.11554,0.0001,13.62948]
[1780191639833,28.83,74014.71,0.0,0.11544,0.0001,13.62055]
[1780191641744,28.83,74014.76,0.0,0.11545,0.0001,13.6214]
[1780191642759,28.83,74006.45,0.0,0.11465,0.0001,13.55313]
[1780191647889,28.83,73991.81,0.0,0.1133,0.0001,13.43632]
[1780191651917,28.84,74003.77,0.0,0.11447,0.0001,13.53752]
[1780191656952,28.84,74011.52,0.0,0.11525,0.0001,13.60404]
[1780191664001,28.84,74012.11,0.0,0.11534,0.0001,13.61202]
[1780191669036,28.85,74012.6,0.0,0.11541,0.0001,13.61828]
[1780191674071,28.85,74011.85,0.0,0.11537,0.0001,13.61427]
[1780191679106,28.85,74011.37,0.0,0.11535,0.0001,13.6125]
[1780191684141,28.86,74011.34,0.0,0.11537,0.0001,13.61444]
[1780191689176,28.86,74011.29,0.0,0.11539,0.0001,13.61621]
[1780191694211,28.86,74013.72,0.0,0.11563,0.0001,13.63491]
[1780191701260,28.87,74011.47,0.0,0.11545,0.0001,13.61971]
[1780191707302,28.87,74011.77,0.0,0.11551,0.0001,13.62479]
[1780191710825,28.87,74011.77,0.0,0.11551,0.0001,13.62479]
[1780191722409,28.88,74011.7,0.0,0.11558,0.0001,13.6306]
[1780191727444,28.88,74011.75,0.0,0.11561,0.0001,13.6331]
[1780191733366,28.89,74011.7,0.0,0.11563,0.0001,13.63433]
[1780191738521,28.89,74011.79,0.0,0.11567,0.0001,13.63791]
[1780191740624,28.89,74011.77,0.0,0.11567,0.0001,13.63814]
[1780191746577,28.9,74011.9,0.0,0.11572,0.0001,13.64199]
[1780191751612,28.9,74012.17,0.0,0.11574,0.0001,13.64255]
[1780191756649,28.9,74012.61,0.0,0.1158,0.0001,13.64809]
[1780191761684,28.9,74011.82,0.0,0.11575,0.0001,13.64346]
[1780191766719,28.91,74011.87,0.0,0.11578,0.0001,13.64577]
[1780191771756,28.91,74011.24,0.0,0.11574,0.0001,13.64248]
[1780191778805,28.91,74011.31,0.0,0.11578,0.0001,13.64574]
[1780191783840,28.92,74011.32,0.0,0.1158,0.0001,13.64771]
[1780191789706,28.92,74003.21,0.0,0.11504,0.0001,13.58256]
[1780191793317,28.92,74003.36,0.0,0.11509,0.0001,13.58607]
[1780191798234,28.92,73994.34,0.0,0.11425,0.0001,13.51397]
[1780191800375,28.93,73994.5,0.0,0.11428,0.0001,13.51642]
[1780191800406,28.93,73994.5,0.0,0.11428,0.0001,13.51642]
[1780191802548,28.93,73980.74,0.0,0.11298,9e-05,13.40456]
[1780191808709,28.93,73978.97,0.0,0.11287,9e-05,13.39459]
[1780191808713,28.93,73978.97,0.0,0.11287,9e-05,13.39459]
[1780191808810,28.94,73981.51,0.0,0.11313,9e-05,13.4169]
[1780191814050,28.94,73981.66,0.0,0.11315,9e-05,13.41788]
[1780191817575,28.94,73981.59,0.0,0.11315,9e-05,13.41796]
[1780191823113,28.95,73981.63,0.0,0.11322,9e-05,13.42347]
[1780191830869,28.95,73981.62,0.0,0.11323,9e-05,13.42402]
[1780191837213,28.96,73983.68,0.0,0.11352,9e-05,13.44883]
[1780191840652,28.96,73985.77,0.0,0.11373,0.0001,13.46716]
[1780191846276,28.97,73976.83,0.0,0.11293,9e-05,13.39827]
[1780191851311,28.98,73976.62,0.0,0.11295,9e-05,13.39991]
[1780191856346,28.98,73977.0,0.0,0.11303,9e-05,13.4063]
[1780191864243,28.98,73977.05,0.0,0.11306,9e-05,13.4093]
[1780191869437,28.99,73977.5,0.0,0.11318,9e-05,13.41932]
[1780191874471,29.0,73979.25,0.0,0.11336,9e-05,13.43315]
[1780191879507,29.0,73975.84,0.0,0.11307,9e-05,13.4083]
[1780191883473,29.0,73975.84,0.0,0.11307,9e-05,13.4083]
[1780191888570,29.01,73970.23,0.0,0.11261,9e-05,13.36805]
[1780191895622,29.02,73966.47,0.0,0.11231,9e-05,13.34236]
[1780191896926,29.02,73966.47,0.0,0.11231,9e-05,13.34236]
[1780191904688,29.03,73968.09,0.0,0.11254,9e-05,13.36205]
[1780191910731,29.03,73965.45,0.0,0.11234,9e-05,13.3448]
[1780191914759,29.04,73951.09,0.0,0.11103,9e-05,13.23081]
[1780191918880,29.04,73967.98,0.0,0.11266,9e-05,13.37196]
[1780191923949,29.05,73973.73,0.0,0.11323,9e-05,13.42144]
[1780191924829,29.05,73979.77,0.0,0.11382,9e-05,13.47208]
[1780191929864,29.05,73976.95,0.0,0.11358,9e-05,13.45192]
[1780191934268,29.06,73977.24,0.0,0.11361,9e-05,13.45306]
[1780191939863,29.06,73965.09,0.0,0.1125,9e-05,13.35708]
[1780191940035,29.06,73965.02,0.0,0.11251,9e-05,13.35722]
[1780191940423,29.06,73965.02,0.0,0.11251,9e-05,13.35722]
[1780191945982,29.07,73953.6,0.0,0.11149,9e-05,13.2685]
[1780191947992,29.07,73951.85,0.0,0.11133,9e-05,13.2551]
[1780191947996,29.07,73951.83,0.0,0.11134,9e-05,13.2558]
[1780191957059,29.08,73952.22,0.0,0.11146,9e-05,13.26627]
[1780191964460,29.08,73952.22,0.0,0.11146,9e-05,13.26627]
[1780191965012,29.09,73952.27,0.0,0.11154,9e-05,13.27318]
[1780191965133,29.09,73952.56,0.0,0.11157,9e-05,13.27554]
[1780191969293,29.09,73958.6,0.0,0.11217,9e-05,13.32729]
[1780191975611,29.1,73955.01,0.0,0.11188,9e-05,13.30252]
[1780191977656,29.1,73954.93,0.0,0.1119,9e-05,13.30352]
[1780191978670,29.1,73954.93,0.0,0.11192,9e-05,13.30517]
[1780191982365,29.11,73967.54,0.0,0.11312,9e-05,13.41003]
[1780191985647,29.11,73966.51,0.0,0.11305,9e-05,13.40363]
[1780191991316,29.12,73969.53,0.0,0.11336,9e-05,13.42923]
[1780191995344,29.12,73983.66,0.0,0.11473,0.0001,13.54685]
[1780192000379,29.12,73983.11,0.0,0.1147,0.0001,13.54439]
[1780192005414,29.13,73983.61,0.0,0.11478,0.0001,13.55067]
[1780192009863,29.13,73983.61,0.0,0.11479,0.0001,13.55196]
[1780192015837,29.13,73985.46,0.0,0.11501,0.0001,13.57048]
[1780192021526,29.14,73988.06,0.0,0.11528,0.0001,13.59373]
[1780192026561,29.14,73989.48,0.0,0.11544,0.0001,13.60718]
[1780192028995,29.14,73994.15,0.0,0.11589,0.0001,13.64576]
[1780192033692,29.14,73999.71,0.0,0.11644,0.0001,13.69291]
[1780192035157,29.14,74004.41,0.0,0.1169,0.0001,13.7319]
[1780192040659,29.14,74010.39,0.0,0.11748,0.0001,13.78171]
[1780192046701,29.14,74007.42,0.0,0.1172,0.0001,13.75807]
[1780192050181,29.14,74005.69,0.0,0.11704,0.0001,13.74425]
[1780192055549,29.15,74001.06,0.0,0.11658,0.0001,13.70367]
[1780192060852,29.15,74012.78,0.0,0.11772,0.0001,13.80051]
[1780192060859,29.15,74012.78,0.0,0.11772,0.0001,13.80051]
[1780192066841,29.15,74013.84,0.0,0.11783,0.0001,13.80966]
[1780192071879,29.15,74013.52,0.0,0.1178,0.0001,13.80728]
[1780192076928,29.15,74013.7,0.0,0.11782,0.0001,13.80897]
[1780192081949,29.15,74028.22,0.0,0.11924,0.0001,13.92862]
[1780192083047,29.15,74028.22,0.0,0.11924,0.0001,13.92862]
[1780192089537,29.15,74029.41,0.0,0.11934,0.0001,13.93754]
[1780192089596,29.15,74029.41,0.0,0.11934,0.0001,13.93738]
[1780192090684,29.15,74029.41,0.0,0.11934,0.0001,13.93738]
[1780192096047,29.15,74031.63,0.0,0.11955,0.0001,13.9548]
[1780192100223,29.14,74032.5,0.0,0.11962,0.0001,13.9614]
[1780192101082,29.14,74036.66,0.0,0.12003,0.0001,13.99552]
[1780192101158,29.14,74036.66,0.0,0.12003,0.0001,13.99552]
[1780192102089,29.14,74036.31,0.0,0.12,0.0001,13.99272]
[1780192102925,29.14,74036.31,0.0,0.12,0.0001,13.99272]
[1780192109137,29.15,74035.97,0.0,0.11997,0.0001,13.99056]
[1780192114173,29.15,74037.52,0.0,0.1201,0.0001,14.00017]
[1780192118269,29.15,74037.66,0.0,0.12012,0.0001,14.00147]
[1780192118325,29.15,74038.11,0.0,0.12016,0.0001,14.00533]
[1780192124242,29.15,74031.38,0.0,0.1195,0.0001,13.94993]
[1780192125182,29.15,74031.38,0.0,0.1195,0.0001,13.94993]
[1780192130382,29.15,74031.34,0.0,0.11949,0.0001,13.94908]
[1780192135639,29.14,74026.54,0.0,0.11901,0.0001,13.90836]
[1780192139936,29.14,74024.2,0.0,0.11878,0.0001,13.88857]
[1780192142784,29.14,74024.28,0.0,0.11878,0.0001,13.8889]
[1780192150788,29.14,74020.74,0.0,0.11843,0.0001,13.85923]
[1780192156467,29.14,74021.12,0.0,0.11846,0.0001,13.86183]
[1780192161502,29.14,74023.99,0.0,0.11874,0.0001,13.88515]
[1780192166537,29.14,74023.85,0.0,0.11872,0.0001,13.88351]
[1780192172073,29.14,74014.9,0.0,0.11784,0.0001,13.80945]
[1780192177614,29.14,74014.4,0.0,0.11777,0.0001,13.80189]
[1780192180307,29.14,74014.37,0.0,0.11777,0.0001,13.80167]
[1780192181480,29.14,74013.02,0.0,0.11764,0.0001,13.79059]
[1780192182134,29.14,74013.02,0.0,0.11764,0.0001,13.79059]
[1780192188362,29.14,74008.65,0.0,0.11722,0.0001,13.755]
[1780192191643,29.14,73999.69,0.0,0.11636,0.0001,13.68189]
[1780192196747,29.14,73996.88,0.0,0.11611,0.0001,13.66025]
[1780192201333,29.14,74005.89,0.0,0.11699,0.0001,13.73525]
[1780192206821,29.15,74013.87,0.0,0.11776,0.0001,13.80123]
[1780192211856,29.15,74019.03,0.0,0.11827,0.0001,13.84395]
[1780192216891,29.15,74018.22,0.0,0.11819,0.0001,13.83724]
[1780192221926,29.15,74017.69,0.0,0.11814,0.0001,13.83281]
[1780192226961,29.15,74017.96,0.0,0.11816,0.0001,13.83493]
[1780192231996,29.15,74016.71,0.0,0.11801,0.0001,13.8209]
[1780192237031,29.15,74017.16,0.0,0.11805,0.0001,13.82448]
[1780192242066,29.14,74017.23,0.0,0.11806,0.0001,13.82483]
[1780192251129,29.14,74016.15,0.0,0.11795,0.0001,13.81565]
[1780192257174,29.14,74013.83,0.0,0.11772,0.0001,13.79637]
[1780192258870,29.14,74008.82,0.0,0.11724,0.0001,13.7552]
[1780192264224,29.14,74008.15,0.0,0.11718,0.0001,13.75012]
[1780192269258,29.15,74008.16,0.0,0.11718,0.0001,13.7506]
[1780192274294,29.15,74007.07,0.0,0.11708,0.0001,13.74208]
[1780192279331,29.15,74003.75,0.0,0.11677,0.0001,13.71546]
[1780192284366,29.15,74002.86,0.0,0.1167,0.0001,13.70896]
[1780192290408,29.15,74003.44,0.0,0.11676,0.0001,13.71468]
[1780192295741,29.15,73998.39,0.0,0.11626,0.0001,13.67057]
[1780192302491,29.15,73992.4,0.0,0.11571,0.0001,13.62338]
[1780192307527,29.16,73987.81,0.0,0.11529,0.0001,13.58731]
[1780192308600,29.16,73987.81,0.0,0.11529,0.0001,13.58731]
[1780192323639,29.16,73987.77,0.0,0.11535,0.0001,13.59255]
[1780192324472,29.16,73987.77,0.0,0.11535,0.0001,13.59255]
[1780192324481,29.16,73987.77,0.0,0.11535,0.0001,13.59255]
[1780192329877,29.17,73985.43,0.0,0.11515,0.0001,13.57527]
[1780192329881,29.17,73985.43,0.0,0.11515,0.0001,13.57527]
[1780192334480,29.17,73979.22,0.0,0.11459,9e-05,13.52673]
[1780192334717,29.17,73979.44,0.0,0.11461,0.0001,13.52899]
[1780192339751,29.17,73983.05,0.0,0.11498,0.0001,13.56045]
[1780192344787,29.18,73983.43,0.0,0.11504,0.0001,13.56533]
[1780192349822,29.18,73983.98,0.0,0.11511,0.0001,13.57154]
[1780192354857,29.18,73984.65,0.0,0.11517,0.0001,13.57512]
[1780192359892,29.18,73984.02,0.0,0.11513,0.0001,13.57167]
[1780192366941,29.19,73984.04,0.0,0.11516,0.0001,13.57452]
[1780192371975,29.19,73978.73,0.0,0.11468,9e-05,13.53284]
[1780192377011,29.19,73972.63,0.0,0.11412,9e-05,13.48523]
[1780192382046,29.2,73969.63,0.0,0.11387,9e-05,13.46302]
[1780192387081,29.2,73963.63,0.0,0.11333,9e-05,13.41658]
[1780192394129,29.2,73963.31,0.0,0.11334,9e-05,13.41762]
[1780192405206,29.21,73963.81,0.0,0.11346,9e-05,13.42729]
[1780192411249,29.22,73963.46,0.0,0.11343,9e-05,13.42383]
[1780192416284,29.22,73963.7,0.0,0.11348,9e-05,13.42823]
[1780192422326,29.23,73965.84,0.0,0.11372,9e-05,13.44848]
[1780192427361,29.23,73963.77,0.0,0.11355,9e-05,13.43393]
[1780192440451,29.24,73963.89,0.0,0.11363,9e-05,13.44076]
[1780192445489,29.24,73962.2,0.0,0.1135,9e-05,13.42929]
[1780192450524,29.24,73960.13,0.0,0.11333,9e-05,13.41485]
[1780192455559,29.25,73959.13,0.0,0.11327,9e-05,13.40925]
[1780192460594,29.25,73959.07,0.0,0.11329,9e-05,13.41136]
[1780192465629,29.26,73958.4,0.0,0.11326,9e-05,13.40857]
[1780192470664,29.26,73959.12,0.0,0.11336,9e-05,13.41703]
[1780192475699,29.26,73959.6,0.0,0.11341,9e-05,13.41997]
[1780192480734,29.27,73959.49,0.0,0.11343,9e-05,13.42172]
[1780192485769,29.27,73959.71,0.0,0.11349,9e-05,13.42617]
[1780192490804,29.27,73960.34,0.0,0.11358,9e-05,13.43396]
[1780192496149,29.28,73962.12,0.0,0.11377,9e-05,13.45047]
[1780192503559,29.28,73962.48,0.0,0.11383,9e-05,13.45589]
[1780192504059,29.28,73962.48,0.0,0.11383,9e-05,13.45589]
[1780192509384,29.28,73962.61,0.0,0.11388,9e-05,13.45961]
[1780192509453,29.28,73962.61,0.0,0.11388,9e-05,13.45961]
[1780192509455,29.29,73962.69,0.0,0.11389,9e-05,13.46061]
[1780192514973,29.29,73972.37,0.0,0.11483,9e-05,13.54145]
[1780192520015,29.29,73971.58,0.0,0.11478,9e-05,13.53702]
[1780192525044,29.29,73970.36,0.0,0.11468,9e-05,13.52902]
[1780192530080,29.3,73966.64,0.0,0.11436,9e-05,13.50073]
[1780192534551,29.3,73965.46,0.0,0.11423,9e-05,13.48883]
[1780192545184,29.31,73964.58,0.0,0.11422,9e-05,13.48742]
[1780192550219,29.31,73960.16,0.0,0.11383,9e-05,13.45368]
[1780192556261,29.31,73959.69,0.0,0.11382,9e-05,13.45274]
[1780192561296,29.32,73958.12,0.0,0.1137,9e-05,13.44251]
[1780192566331,29.32,73957.16,0.0,0.11364,9e-05,13.43744]
[1780192574389,29.33,73955.86,0.0,0.11357,9e-05,13.43126]
[1780192578041,29.33,73954.55,0.0,0.11346,9e-05,13.42179]
[1780192578417,29.33,73954.48,0.0,0.11347,9e-05,13.42241]
[1780192583452,29.34,73954.66,0.0,0.11352,9e-05,13.42656]
[1780192588488,29.34,73955.64,0.0,0.11364,9e-05,13.43717]
[1780192593523,29.34,73955.7,0.0,0.11365,9e-05,13.43668]
[1780192600268,29.35,73955.8,0.0,0.11368,9e-05,13.43906]
[1780192606588,29.35,73955.8,0.0,0.11371,9e-05,13.44114]
[1780192612656,29.36,73955.73,0.0,0.11377,9e-05,13.44676]
[1780192617693,29.36,73955.63,0.0,0.11379,9e-05,13.44851]
[1780192622728,29.37,73950.2,0.0,0.11331,9e-05,13.40716]
[1780192629777,29.37,73953.43,0.0,0.11366,9e-05,13.43721]
[1780192636597,29.37,73955.65,0.0,0.1139,9e-05,13.45718]
[1780192641861,29.38,73959.23,0.0,0.11428,9e-05,13.48979]
[1780192649917,29.38,73958.86,0.0,0.11428,9e-05,13.49024]
[1780192655115,29.39,73959.06,0.0,0.11431,9e-05,13.49229]
[1780192660116,29.39,73958.89,0.0,0.11431,9e-05,13.49076]
[1780192666690,29.39,73962.31,0.0,0.11466,9e-05,13.521]
[1780192676732,29.4,73961.53,0.0,0.11463,9e-05,13.51814]
[1780192682141,29.4,73956.89,0.0,0.11422,9e-05,13.48365]
[1780192687199,29.41,73955.23,0.0,0.11409,9e-05,13.4724]
[1780192692234,29.41,73955.98,0.0,0.11419,9e-05,13.4807]
[1780192697269,29.41,73951.12,0.0,0.11377,9e-05,13.4442]
[1780192697777,29.41,73951.12,0.0,0.11377,9e-05,13.4442]
[1780192703311,29.42,73951.74,0.0,0.11384,9e-05,13.45013]
[1780192708322,29.42,73952.56,0.0,0.11392,9e-05,13.45748]
[1780192708789,29.42,73952.56,0.0,0.11392,9e-05,13.45748]
[1780192714389,29.42,73954.99,0.0,0.11415,9e-05,13.47589]
[1780192719424,29.42,73955.68,0.0,0.11425,9e-05,13.48408]
[1780192726473,29.43,73955.65,0.0,0.11428,9e-05,13.48679]
[1780192731508,29.43,73955.52,0.0,0.11429,9e-05,13.4878]
[1780192736914,29.43,73955.58,0.0,0.1143,9e-05,13.4887]
[1780192742587,29.44,73957.05,0.0,0.11449,9e-05,13.50461]
[1780192747622,29.44,73956.44,0.0,0.11446,9e-05,13.50159]
[1780192755679,29.45,73956.82,0.0,0.11453,9e-05,13.50774]
[1780192760714,29.45,73956.14,0.0,0.11449,9e-05,13.50415]
[1780192766757,29.45,73955.96,0.0,0.1145,9e-05,13.50498]
[1780192774813,29.46,73954.99,0.0,0.11442,9e-05,13.49656]
[1780192779850,29.46,73952.3,0.0,0.11419,9e-05,13.47685]
[1780192784885,29.46,73952.11,0.0,0.11419,9e-05,13.47737]
[1780192789919,29.47,73951.61,0.0,0.11417,9e-05,13.47539]
[1780192794955,29.47,73953.14,0.0,0.11434,9e-05,13.48974]
[1780192799991,29.47,73953.39,0.0,0.11439,9e-05,13.49369]
[1780192805026,29.47,73951.93,0.0,0.11427,9e-05,13.48383]
[1780192811621,29.48,73952.12,0.0,0.11431,9e-05,13.48693]
[1780192817124,29.48,73961.24,0.0,0.1152,9e-05,13.56332]
[1780192823166,29.48,73962.47,0.0,0.11533,9e-05,13.57486]
[1780192824858,29.48,73962.47,0.0,0.11533,9e-05,13.57486]
[1780192825180,29.48,73963.57,0.0,0.11544,9e-05,13.58427]
[1780192834243,29.49,73962.76,0.0,0.11538,9e-05,13.57683]
[1780192837023,29.49,73963.11,0.0,0.11542,9e-05,13.58027]
[1780192843115,29.49,73965.41,0.0,0.11565,9e-05,13.60069]
[1780192848342,29.49,73963.76,0.0,0.11552,9e-05,13.58898]
[1780192853376,29.49,73966.11,0.0,0.11576,9e-05,13.60935]
[1780192858412,29.5,73968.63,0.0,0.11601,9e-05,13.63095]
[1780192863447,29.5,73968.73,0.0,0.11603,9e-05,13.63293]
[1780192868482,29.5,73969.35,0.0,0.1161,9e-05,13.63884]
[1780192874524,29.5,73968.82,0.0,0.11607,9e-05,13.63557]
[1780192880566,29.5,73967.3,0.0,0.11593,9e-05,13.62441]
[1780192883896,29.5,73967.39,0.0,0.11595,9e-05,13.62553]
[1780192887615,29.51,73955.72,0.0,0.11486,9e-05,13.53222]
[1780192892650,29.51,73956.3,0.0,0.11491,9e-05,13.53494]
[1780192894157,29.51,73955.48,0.0,0.11483,9e-05,13.52864]
[1780192894258,29.51,73955.48,0.0,0.11483,9e-05,13.52864]
[1780192899710,29.51,73955.63,0.0,0.11487,9e-05,13.53184]
[1780192904745,29.51,73954.97,0.0,0.11483,9e-05,13.52815]
[1780192909781,29.52,73961.79,0.0,0.11549,9e-05,13.58487]
[1780192911445,29.52,73964.88,0.0,0.11579,9e-05,13.61011]
[1780192914433,29.52,73971.06,0.0,0.11638,0.0001,13.6607]
[1780192914737,29.52,73971.06,0.0,0.11638,0.0001,13.6607]
[1780192919851,29.52,73971.3,0.0,0.11641,0.0001,13.66306]
[1780192924230,29.52,73967.36,0.0,0.11604,9e-05,13.63174]
[1780192926900,29.52,73954.62,0.0,0.11484,9e-05,13.52935]
[1780192927342,29.52,73954.62,0.0,0.11484,9e-05,13.52935]
[1780192932942,29.52,73952.93,0.0,0.11471,9e-05,13.51768]
[1780192937977,29.52,73957.43,0.0,0.11515,9e-05,13.55572]
[1780192941327,29.53,73964.56,0.0,0.11583,9e-05,13.61411]
[1780192947040,29.53,73964.32,0.0,0.11583,9e-05,13.6134]
[1780192952076,29.53,73966.36,0.0,0.11601,9e-05,13.62723]
[1780192957729,29.53,73966.13,0.0,0.11599,9e-05,13.62607]
[1780192965167,29.53,73964.79,0.0,0.11589,9e-05,13.6169]
[1780192970201,29.53,73958.73,0.0,0.11533,9e-05,13.56909]
[1780192975237,29.54,73958.81,0.0,0.11535,9e-05,13.57106]
[1780192980272,29.54,73959.03,0.0,0.11539,9e-05,13.57414]
[1780192983293,29.54,73971.44,0.0,0.11657,0.0001,13.67516]
[1780192988328,29.54,73972.48,0.0,0.11667,0.0001,13.68408]
[1780192993363,29.54,73975.74,0.0,0.11699,0.0001,13.71093]
[1780192995940,29.54,73977.58,0.0,0.11717,0.0001,13.72588]
[1780193002426,29.54,73978.94,0.0,0.1173,0.0001,13.73692]
[1780193003869,29.54,73978.94,0.0,0.1173,0.0001,13.73692]
[1780193009475,29.54,73979.1,0.0,0.11731,0.0001,13.7381]
[1780193015517,29.54,73980.32,0.0,0.1174,0.0001,13.74423]
[1780193017585,29.54,73980.32,0.0,0.1174,0.0001,13.74423]
[1780193023573,29.54,73980.37,0.0,0.1174,0.0001,13.74431]
[1780193028609,29.54,73982.11,0.0,0.11756,0.0001,13.7581]
[1780193033643,29.54,73982.36,0.0,0.11758,0.0001,13.7598]
[1780193040695,29.54,73982.3,0.0,0.11757,0.0001,13.75889]
[1780193045727,29.54,73982.62,0.0,0.1176,0.0001,13.76116]
[1780193047269,29.54,73982.62,0.0,0.1176,0.0001,13.76116]
[1780193052776,29.54,73982.68,0.0,0.1176,0.0001,13.76108]
[1780193054255,29.54,73982.68,0.0,0.1176,0.0001,13.76108]
[1780193060832,29.54,73982.57,0.0,0.11758,0.0001,13.75943]
[1780193067881,29.53,73982.83,0.0,0.11759,0.0001,13.76085]
[1780193072917,29.53,73985.01,0.0,0.11777,0.0001,13.77438]
[1780193077953,29.53,73983.0,0.0,0.11757,0.0001,13.75752]
[1780193083995,29.53,73982.67,0.0,0.11753,0.0001,13.75436]
[1780193089030,29.53,73982.74,0.0,0.11754,0.0001,13.75454]
[1780193094066,29.53,73982.71,0.0,0.11753,0.0001,13.75392]
[1780193100110,29.53,73982.75,0.0,0.11753,0.0001,13.75379]
[1780193105145,29.53,73982.99,0.0,0.11755,0.0001,13.75538]
[1780193110180,29.53,73983.0,0.0,0.11754,0.0001,13.7551]
[1780193115216,29.53,73992.2,0.0,0.11842,0.0001,13.82928]
[1780193121184,29.53,73992.87,0.0,0.11847,0.0001,13.834]
[1780193121299,29.53,73992.74,0.0,0.11846,0.0001,13.83277]
[1780193127300,29.52,73999.6,0.0,0.1191,0.0001,13.88693]
[1780193133342,29.52,74000.76,0.0,0.11917,0.0001,13.89123]
[1780193138377,29.52,74000.72,0.0,0.11915,0.0001,13.88965]
[1780193145426,29.52,73999.71,0.0,0.11903,0.0001,13.87989]
[1780193150461,29.52,74000.65,0.0,0.11911,0.0001,13.88634]
[1780193158279,29.52,74000.49,0.0,0.11909,0.0001,13.88432]
[1780193160973,29.51,74000.49,0.0,0.11907,0.0001,13.88312]
[1780193166577,29.51,74003.25,0.0,0.11931,0.0001,13.90331]
[1780193171612,29.51,74003.33,0.0,0.1193,0.0001,13.90268]
[1780193176647,29.51,74004.88,0.0,0.11944,0.0001,13.91405]
[1780193182689,29.5,74004.69,0.0,0.1194,0.0001,13.91093]
[1780193187724,29.5,74005.96,0.0,0.11951,0.0001,13.92003]
[1780193193766,29.5,74006.26,0.0,0.11949,0.0001,13.91734]
[1780193198801,29.5,74007.52,0.0,0.1196,0.0001,13.9261]
[1780193203836,29.5,74004.25,0.0,0.11926,0.0001,13.89824]
[1780193212899,29.49,74004.17,0.0,0.11923,0.0001,13.89574]
[1780193217934,29.49,74005.13,0.0,0.11931,0.0001,13.9025]
[1780193222969,29.49,74005.7,0.0,0.11936,0.0001,13.90602]
[1780193224229,29.49,74005.7,0.0,0.11936,0.0001,13.90602]
[1780193230019,29.49,73997.2,0.0,0.11852,0.0001,13.83566]
[1780193231133,29.49,73997.2,0.0,0.11852,0.0001,13.83566]
[1780193237068,29.49,73997.99,0.0,0.11859,0.0001,13.84123]
[1780193242103,29.49,73998.39,0.0,0.11862,0.0001,13.84385]
[1780193247138,29.49,73997.85,0.0,0.11856,0.0001,13.83881]
[1780193253181,29.48,73997.95,0.0,0.11853,0.0001,13.83529]
[1780193258216,29.48,73997.04,0.0,0.11844,0.0001,13.8273]
[1780193263251,29.48,73997.3,0.0,0.11846,0.0001,13.82888]
[1780193268286,29.48,73999.46,0.0,0.11866,0.0001,13.84589]
[1780193273321,29.48,73999.65,0.0,0.11867,0.0001,13.84677]
[1780193278365,29.48,74002.3,0.0,0.11892,0.0001,13.86769]
[1780193283401,29.48,74003.83,0.0,0.11905,0.0001,13.87928]
[1780193288436,29.48,74001.39,0.0,0.11881,0.0001,13.85854]
[1780193293471,29.48,73997.54,0.0,0.11843,0.0001,13.82656]
[1780193303541,29.47,73998.14,0.0,0.11847,0.0001,13.83045]
[1780193308575,29.47,74004.3,0.0,0.11906,0.0001,13.88012]
[1780193313619,29.47,74002.7,0.0,0.11887,0.0001,13.8627]
[1780193318654,29.47,74000.81,0.0,0.11868,0.0001,13.84659]
[1780193323689,29.47,74000.54,0.0,0.11865,0.0001,13.8438]
[1780193329730,29.47,74001.35,0.0,0.11872,0.0001,13.84965]
[1780193333760,29.47,74016.76,0.0,0.1202,0.0001,13.97469]
[1780193338010,29.47,74020.26,0.0,0.12053,0.0001,14.00227]
[1780193342597,29.46,74021.62,0.0,0.12064,0.0001,14.01163]
[1780193345001,29.46,74021.05,0.0,0.12058,0.0001,14.00625]
[1780193355917,29.46,74020.8,0.0,0.1205,0.0001,14.00009]
[1780193360952,29.45,74019.61,0.0,0.12037,0.0001,13.98873]
[1780193365987,29.45,74019.24,0.0,0.12031,0.0001,13.98414]
[1780193372029,29.45,74020.06,0.0,0.12034,0.0001,13.98532]
[1780193376828,29.45,74011.46,0.0,0.11949,0.0001,13.91381]
[1780193383106,29.45,73999.24,0.0,0.1183,0.0001,13.81337]
[1780193388141,29.45,73998.69,0.0,0.11824,0.0001,13.80865]
[1780193393176,29.45,73998.44,0.0,0.11822,0.0001,13.80641]
[1780193398211,29.45,73998.69,0.0,0.11824,0.0001,13.80822]
[1780193403249,29.45,73999.29,0.0,0.11829,0.0001,13.81287]
[1780193408283,29.44,74002.83,0.0,0.11863,0.0001,13.8413]
[1780193413318,29.44,74003.1,0.0,0.11865,0.0001,13.84302]
[1780193418353,29.44,74003.4,0.0,0.11867,0.0001,13.84497]
[1780193423388,29.44,74004.18,0.0,0.11874,0.0001,13.85084]
[1780193428424,29.44,74012.59,0.0,0.11955,0.0001,13.91866]
[1780193433459,29.44,74012.53,0.0,0.1195,0.0001,13.91351]
[1780193438494,29.44,74013.94,0.0,0.11963,0.0001,13.92397]
[1780193443529,29.44,74017.15,0.0,0.11992,0.0001,13.94891]
[1780193444787,29.44,74017.12,0.0,0.11992,0.0001,13.9484]
[1780193450578,29.43,74015.56,0.0,0.11975,0.0001,13.93408]
[1780193453821,29.43,74013.71,0.0,0.11956,0.0001,13.91848]
[1780193459640,29.43,74014.02,0.0,0.11957,0.0001,13.91946]
[1780193464677,29.43,74015.18,0.0,0.11967,0.0001,13.92781]
[1780193470721,29.43,74015.34,0.0,0.11967,0.0001,13.92777]
[1780193472832,29.43,74015.64,0.0,0.1197,0.0001,13.93]
[1780193478779,29.42,74016.42,0.0,0.11975,0.0001,13.93467]
[1780193481916,29.42,74025.18,0.0,0.1206,0.0001,14.00582]
[1780193485183,29.42,74031.74,0.0,0.12123,0.0001,14.05833]
[1780193490863,29.42,74034.03,0.0,0.12141,0.0001,14.07387]
[1780193495898,29.41,74032.83,0.0,0.12124,0.0001,14.05811]
[1780193497556,29.41,74032.83,0.0,0.12124,0.0001,14.05811]
[1780193502085,29.41,74032.26,0.0,0.12116,0.0001,14.05162]
[1780193504478,29.41,74046.18,0.0,0.1225,0.0001,14.16327]
[1780193507630,29.4,74047.33,0.0,0.1226,0.0001,14.17145]
[1780193508483,29.4,74048.54,0.0,0.12271,0.0001,14.18025]
[1780193512239,29.4,74047.98,0.0,0.12264,0.0001,14.17463]
[1780193512247,29.4,74047.98,0.0,0.12264,0.0001,14.17463]
[1780193512340,29.4,74047.98,0.0,0.12263,0.0001,14.17363]
[1780193516415,29.4,74047.98,0.0,0.12263,0.0001,14.17363]
[1780193522085,29.4,74050.68,0.0,0.12287,0.0001,14.19418]
[1780193527121,29.4,74052.73,0.0,0.12306,0.0001,14.20992]
[1780193532155,29.39,74051.92,0.0,0.12297,0.0001,14.20208]
[1780193537191,29.39,74054.19,0.0,0.12318,0.0001,14.21958]
[1780193542226,29.39,74055.0,0.0,0.12324,0.0001,14.22472]
[1780193547261,29.39,74054.92,0.0,0.12322,0.0001,14.22275]
[1780193552296,29.39,74057.67,0.0,0.12345,0.0001,14.2404]
[1780193557331,29.38,74057.94,0.0,0.12346,0.0001,14.24123]
[1780193562366,29.38,74056.36,0.0,0.12328,0.0001,14.22685]
[1780193565713,29.38,74055.55,0.0,0.12319,0.0001,14.21943]
[1780193571430,29.38,74063.05,0.0,0.12392,0.0001,14.27945]
[1780193576465,29.38,74059.13,0.0,0.12351,0.0001,14.24547]
[1780193581501,29.37,74060.62,0.0,0.12364,0.0001,14.25619]
[1780193586536,29.37,74060.71,0.0,0.12363,0.0001,14.25536]
[1780193591571,29.37,74059.21,0.0,0.12346,0.0001,14.24151]
[1780193596606,29.37,74060.45,0.0,0.12356,0.0001,14.25031]
[1780193601641,29.36,74059.89,0.0,0.12349,0.0001,14.24423]
[1780193606676,29.36,74060.45,0.0,0.12353,0.0001,14.24744]
[1780193611711,29.36,74060.39,0.0,0.12348,0.0001,14.24192]
[1780193616746,29.36,74060.0,0.0,0.12342,0.0001,14.23735]
[1780193621780,29.36,74060.5,0.0,0.12346,0.0001,14.24014]
[1780193627823,29.35,74060.37,0.0,0.12342,0.0001,14.23748]
[1780193632858,29.35,74058.79,0.0,0.12325,0.0001,14.22321]
[1780193637893,29.35,74058.26,0.0,0.12318,0.0001,14.21768]
[1780193643935,29.35,74055.69,0.0,0.12291,0.0001,14.19516]
[1780193648970,29.35,74056.93,0.0,0.12302,0.0001,14.20431]
[1780193652463,29.35,74059.78,0.0,0.1233,0.0001,14.22734]
[1780193658051,29.34,74061.04,0.0,0.1234,0.0001,14.23588]
[1780193663086,29.34,74062.24,0.0,0.12351,0.0001,14.24442]
[1780193668121,29.34,74062.72,0.0,0.12354,0.0001,14.247]
[1780193673156,29.34,74064.47,0.0,0.12367,0.0001,14.25635]
[1780193679198,29.33,74061.95,0.0,0.1234,0.0001,14.23396]
[1780193684234,29.33,74062.2,0.0,0.1234,0.0001,14.23477]
[1780193689269,29.33,74063.44,0.0,0.12351,0.0001,14.24373]
[1780193694304,29.33,74063.6,0.0,0.12351,0.0001,14.24374]
[1780193699339,29.33,74063.45,0.0,0.12348,0.0001,14.24125]
[1780193704374,29.32,74063.71,0.0,0.12349,0.0001,14.24216]
[1780193710417,29.32,74063.33,0.0,0.12343,0.0001,14.2373]
[1780193715452,29.32,74064.12,0.0,0.1235,0.0001,14.24262]
[1780193718378,29.32,74064.58,0.0,0.12354,0.0001,14.24593]
[1780193718684,29.32,74064.58,0.0,0.12354,0.0001,14.24593]
[1780193718966,29.32,74074.16,0.0,0.12449,0.0001,14.3248]
[1780193718983,29.32,74074.16,0.0,0.12449,0.0001,14.3248]
[1780193719188,29.32,74074.16,0.0,0.12449,0.0001,14.3248]
[1780193719311,29.32,74074.16,0.0,0.12449,0.0001,14.3248]
[1780193719522,29.32,74091.4,0.0,0.12623,0.0001,14.46736]
[1780193720529,29.32,74109.96,0.0,0.12811,0.0001,14.62103]
[1780193722543,29.32,74126.32,0.0,0.12978,0.0001,14.75595]
[1780193723114,29.32,74126.32,0.0,0.12978,0.0001,14.75595]
[1780193728183,29.31,74127.33,0.0,0.12984,0.0001,14.76088]
[1780193729729,29.31,74127.54,0.0,0.12985,0.0001,14.76193]
[1780193730084,29.31,74128.99,0.0,0.13,0.0001,14.77332]
[1780193730665,29.31,74128.99,0.0,0.13,0.0001,14.77332]
[1780193732483,29.31,74117.35,0.0,0.12875,0.0001,14.67151]
[1780193733188,29.31,74119.19,0.0,0.12894,0.0001,14.68626]
[1780193736933,29.3,74108.01,0.0,0.12776,0.0001,14.59135]
[1780193736948,29.3,74108.01,0.0,0.12776,0.0001,14.59135]
[1780193739213,29.3,74107.54,0.0,0.12771,0.0001,14.58663]
[1780193744700,29.3,74107.8,0.0,0.1277,0.0001,14.58651]
[1780193745997,29.3,74108.43,0.0,0.12776,0.0001,14.59134]
[1780193751750,29.29,74115.09,0.0,0.12841,0.0001,14.64392]
[1780193752350,29.29,74115.09,0.0,0.12841,0.0001,14.64392]
[1780193755036,29.29,74115.49,0.0,0.12843,0.0001,14.6457]
[1780193760813,29.29,74112.56,0.0,0.1281,0.0001,14.61847]
[1780193761456,29.29,74112.56,0.0,0.1281,0.0001,14.61847]
[1780193764691,29.28,74114.85,0.0,0.12831,0.0001,14.636]
[1780193764812,29.28,74114.85,0.0,0.12831,0.0001,14.636]
[1780193769876,29.28,74104.33,0.0,0.1272,0.0001,14.54603]
[1780193774911,29.28,74100.73,0.0,0.12682,0.0001,14.51438]
[1780193779946,29.28,74107.32,0.0,0.12747,0.0001,14.56744]
[1780193784981,29.27,74101.84,0.0,0.12689,0.0001,14.52026]
[1780193790017,29.27,74106.36,0.0,0.12733,0.0001,14.55628]
[1780193795052,29.27,74104.15,0.0,0.12705,0.0001,14.53258]
[1780193800556,29.27,74097.32,0.0,0.12634,0.0001,14.47467]
[1780193806743,29.26,74092.8,0.0,0.12587,0.0001,14.43596]
[1780193810766,29.26,74081.78,0.0,0.12475,0.0001,14.34405]
[1780193813821,29.26,74074.83,0.0,0.12405,0.0001,14.28647]
[1780193813893,29.26,74073.95,0.0,0.12397,0.0001,14.27931]
[1780193819220,29.26,74071.78,0.0,0.12373,0.0001,14.25994]
[1780193822603,29.26,74071.82,0.0,0.12373,0.0001,14.25973]
[1780193822704,29.26,74074.34,0.0,0.12397,0.0001,14.28]
[1780193828283,29.26,74072.38,0.0,0.12376,0.0001,14.26231]
[1780193833318,29.26,74072.66,0.0,0.12377,0.0001,14.26323]
[1780193839360,29.25,74072.22,0.0,0.12371,0.0001,14.25793]
[1780193844397,29.25,74080.97,0.0,0.12456,0.0001,14.32884]
[1780193849432,29.25,74084.46,0.0,0.12489,0.0001,14.35582]
[1780193855474,29.24,74085.41,0.0,0.12493,0.0001,14.35755]
[1780193856650,29.24,74085.41,0.0,0.12493,0.0001,14.35755]
[1780193856695,29.24,74083.95,0.0,0.12477,0.0001,14.34462]
[1780193860509,29.24,74072.04,0.0,0.12356,0.0001,14.24499]
[1780193865543,29.24,74070.78,0.0,0.12343,0.0001,14.23361]
[1780193870631,29.24,74070.74,0.0,0.12341,0.0001,14.23261]
[1780193876621,29.24,74071.7,0.0,0.12349,0.0001,14.23896]
[1780193877032,29.24,74071.7,0.0,0.12349,0.0001,14.23896]
[1780193881074,29.24,74072.02,0.0,0.12353,0.0001,14.24222]
[1780193886691,29.24,74072.11,0.0,0.12355,0.0001,14.24374]
[1780193891726,29.24,74072.91,0.0,0.12364,0.0001,14.25097]
[1780193895755,29.24,74087.89,0.0,0.12514,0.0001,14.37519]
[1780193896086,29.24,74087.89,0.0,0.12514,0.0001,14.37519]
[1780193899937,29.24,74094.87,0.0,0.12585,0.0001,14.43279]
[1780193900794,29.24,74123.66,0.0,0.12878,0.0001,14.67195]
[1780193901087,29.24,74123.66,0.0,0.12878,0.0001,14.67195]
[1780193901800,29.24,74140.79,0.0,0.13055,0.0001,14.81458]
[1780193902670,29.24,74140.79,0.0,0.13055,0.0001,14.81458]
[1780193903686,29.24,74138.97,0.0,0.13036,0.0001,14.79885]
[1780193903927,29.24,74138.97,0.0,0.13036,0.0001,14.79885]
[1780193906680,29.24,74137.04,0.0,0.13014,0.0001,14.78129]
[1780193909068,29.23,74121.78,0.0,0.12854,0.0001,14.65271]
[1780193913179,29.23,74121.65,0.0,0.12848,0.0001,14.64613]
[1780193916401,29.23,74118.17,0.0,0.12811,0.0001,14.61578]
[1780193921941,29.23,74116.18,0.0,0.12787,0.0001,14.59672]
[1780193926978,29.22,74107.24,0.0,0.12693,0.0001,14.52047]
[1780193932013,29.22,74108.66,0.0,0.12706,0.0001,14.53079]
[1780193937050,29.22,74110.38,0.0,0.12722,0.0001,14.54352]
[1780193942088,29.21,74111.85,0.0,0.12734,0.0001,14.55398]
[1780193947124,29.21,74107.73,0.0,0.1269,0.0001,14.518]
[1780193952159,29.21,74103.87,0.0,0.12649,0.0001,14.48436]
[1780193953253,29.21,74103.87,0.0,0.12649,0.0001,14.48436]
[1780193955747,29.21,74103.07,0.0,0.1264,0.0001,14.47717]
[1780193961222,29.21,74099.71,0.0,0.12604,0.0001,14.44765]
[1780193966257,29.21,74098.38,0.0,0.12589,0.0001,14.43563]
[1780193971293,29.2,74097.07,0.0,0.12572,0.0001,14.42025]
[1780193973296,29.2,74097.18,0.0,0.12573,0.0001,14.421]
[1780193975095,29.2,74094.18,0.0,0.12543,0.0001,14.39591]
[1780193983146,29.2,74084.63,0.0,0.12446,0.0001,14.31616]
[1780193988371,29.2,74082.37,0.0,0.12423,0.0001,14.29746]
[1780193994346,29.2,74076.09,0.0,0.1236,0.0001,14.24569]
[1780193999488,29.2,74074.1,0.0,0.12341,0.0001,14.23006]
[1780194002020,29.21,74074.02,0.0,0.12341,0.0001,14.22955]
[1780194004180,29.21,74067.06,0.0,0.12272,0.0001,14.1725]
[1780194005042,29.21,74067.06,0.0,0.12272,0.0001,14.1725]
[1780194005075,29.21,74067.06,0.0,0.12272,0.0001,14.1725]
[1780194010436,29.21,74063.08,0.0,0.12234,0.0001,14.1413]
[1780194015603,29.21,74067.51,0.0,0.1228,0.0001,14.17959]
[1780194018389,29.21,74057.29,0.0,0.1218,0.0001,14.09587]
[1780194018624,29.21,74056.74,0.0,0.12174,0.0001,14.09132]
[1780194023659,29.21,74053.42,0.0,0.12143,0.0001,14.06555]
[1780194028695,29.22,74053.89,0.0,0.1215,0.0001,14.07107]
[1780194033731,29.22,74054.0,0.0,0.1215,0.0001,14.06996]
[1780194038766,29.22,74048.6,0.0,0.12099,0.0001,14.02741]
[1780194043801,29.23,74046.17,0.0,0.12078,0.0001,14.00936]
[1780194048836,29.23,74047.6,0.0,0.12094,0.0001,14.02295]
[1780194056892,29.23,74045.55,0.0,0.12078,0.0001,14.00901]
[1780194061931,29.24,74043.37,0.0,0.12059,0.0001,13.9931]
[1780194066962,29.24,74040.29,0.0,0.12031,0.0001,13.96976]
[1780194071997,29.24,74039.37,0.0,0.12024,0.0001,13.96432]
[1780194078788,29.24,74039.97,0.0,0.12032,0.0001,13.97054]
[1780194079232,29.24,74039.97,0.0,0.12032,0.0001,13.97054]
[1780194081134,29.25,74033.52,0.0,0.11971,0.0001,13.91961]
[1780194081222,29.25,74033.11,0.0,0.11968,0.0001,13.91673]
[1780194087110,29.25,74039.47,0.0,0.12031,0.0001,13.96946]
[1780194091149,29.25,74039.55,0.0,0.12032,0.0001,13.97022]
[1780194091151,29.25,74039.55,0.0,0.12032,0.0001,13.97022]
[1780194091249,29.25,74039.84,0.0,0.12032,0.0001,13.96903]
[1780194097179,29.25,74039.33,0.0,0.1203,0.0001,13.96727]
[1780194102214,29.25,74042.28,0.0,0.12061,0.0001,13.99356]
[1780194107249,29.26,74042.9,0.0,0.1207,0.0001,14.00047]
[1780194114298,29.26,74042.49,0.0,0.12069,0.0001,13.9996]
[1780194116682,29.26,74042.49,0.0,0.12069,0.0001,13.9996]
[1780194116784,29.26,74042.5,0.0,0.1207,0.0001,14.00041]
[1780194122354,29.27,74051.24,0.0,0.12158,0.0001,14.07432]
[1780194128396,29.27,74051.05,0.0,0.12159,0.0001,14.07463]
[1780194136883,29.27,74050.58,0.0,0.12155,0.0001,14.07137]
[1780194140715,29.27,74044.92,0.0,0.12102,0.0001,14.02748]
[1780194140725,29.27,74044.92,0.0,0.12102,0.0001,14.02748]
[1780194140815,29.27,74037.89,0.0,0.12033,0.0001,13.97002]
[1780194146537,29.27,74035.37,0.0,0.1201,0.0001,13.95018]
[1780194151571,29.28,74026.17,0.0,0.11918,0.0001,13.87185]
[1780194157613,29.28,74025.7,0.0,0.11915,0.0001,13.869]
[1780194162648,29.28,74033.89,0.0,0.11996,0.0001,13.93675]
[1780194167683,29.28,74036.62,0.0,0.12023,0.0001,13.95938]
[1780194172718,29.28,74039.63,0.0,0.12052,0.0001,13.98415]
[1780194180774,29.28,74039.8,0.0,0.12054,0.0001,13.98554]
[1780194185809,29.28,74038.17,0.0,0.12038,0.0001,13.97215]
[1780194190844,29.28,74039.8,0.0,0.12054,0.0001,13.98566]
[1780194195879,29.28,74045.68,0.0,0.12112,0.0001,14.03396]
[1780194200914,29.28,74045.97,0.0,0.12114,0.0001,14.03593]
[1780194205949,29.28,74046.95,0.0,0.12123,0.0001,14.04356]
[1780194206380,29.28,74046.95,0.0,0.12123,0.0001,14.04356]
[1780194211991,29.28,74048.05,0.0,0.12133,0.0001,14.05026]
[1780194217030,29.28,74045.46,0.0,0.12109,0.0001,14.03006]
[1780194222075,29.28,74037.56,0.0,0.12033,0.0001,13.96645]
[1780194227110,29.29,74036.65,0.0,0.12026,0.0001,13.9606]
[1780194227409,29.29,74036.65,0.0,0.12026,0.0001,13.9606]
[1780194239193,29.29,74037.42,0.0,0.12033,0.0001,13.96693]
[1780194245236,29.29,74039.16,0.0,0.1205,0.0001,13.98111]
[1780194250271,29.28,74039.08,0.0,0.12049,0.0001,13.98032]
[1780194250434,29.28,74039.08,0.0,0.12049,0.0001,13.98032]
[1780194255908,29.29,74038.9,0.0,0.12049,0.0001,13.98029]
[1780194261349,29.29,74039.16,0.0,0.12054,0.0001,13.98413]
[1780194266384,29.29,74038.87,0.0,0.12053,0.0001,13.98312]
[1780194271419,29.29,74043.53,0.0,0.12098,0.0001,14.01903]
[1780194278468,29.3,74043.77,0.0,0.12102,0.0001,14.02261]
[1780194281854,29.3,74043.25,0.0,0.12098,0.0001,14.0188]
[1780194287531,29.3,74038.48,0.0,0.12053,0.0001,13.98156]
[1780194292314,29.3,74038.27,0.0,0.12052,0.0001,13.98069]
[1780194292392,29.3,74038.27,0.0,0.12052,0.0001,13.98069]
[1780194297601,29.3,74037.77,0.0,0.12048,0.0001,13.97699]
[1780194303271,29.3,74037.48,0.0,0.12045,0.0001,13.97452]
[1780194303278,29.3,74037.48,0.0,0.12045,0.0001,13.97452]
[1780194304810,29.3,74035.82,0.0,0.12028,0.0001,13.96081]
[1780194305050,29.3,74032.02,0.0,0.11991,0.0001,13.92992]
[1780194305488,29.3,74032.02,0.0,0.11991,0.0001,13.92992]
[1780194310692,29.3,74024.8,0.0,0.11919,0.0001,13.86963]
[1780194315727,29.3,74018.58,0.0,0.11858,0.0001,13.81781]
[1780194317716,29.3,74018.29,0.0,0.11855,0.0001,13.81535]
[1780194318268,29.3,74018.29,0.0,0.11855,0.0001,13.81535]
[1780194320825,29.3,74016.04,0.0,0.11833,0.0001,13.79673]
[1780194326805,29.3,74017.01,0.0,0.11842,0.0001,13.80407]
[1780194328394,29.3,74017.01,0.0,0.11842,0.0001,13.80407]
[1780194331339,29.3,74014.96,0.0,0.11821,0.0001,13.78712]
[1780194334873,29.3,74002.95,0.0,0.11703,0.0001,13.68531]
[1780194339807,29.3,74009.01,0.0,0.11762,0.0001,13.73514]
[1780194346462,29.3,74012.47,0.0,0.11795,0.0001,13.76348]
[1780194350406,29.3,74001.76,0.0,0.11692,0.0001,13.67597]
[1780194356023,29.3,73998.44,0.0,0.11661,0.0001,13.64996]
[1780194361057,29.3,73998.02,0.0,0.11658,0.0001,13.6474]
[1780194366092,29.3,73987.42,0.0,0.11558,0.0001,13.56182]
[1780194366618,29.3,73987.42,0.0,0.11558,0.0001,13.56182]
[1780194368975,29.3,73981.4,0.0,0.11501,0.0001,13.51366]
[1780194368977,29.3,73981.4,0.0,0.11501,0.0001,13.51366]
[1780194374148,29.31,73983.78,0.0,0.11527,0.0001,13.53523]
[1780194374572,29.31,73983.78,0.0,0.11527,0.0001,13.53523]
[1780194379668,29.31,73984.04,0.0,0.11531,0.0001,13.53901]
[1780194384896,29.31,73993.16,0.0,0.1162,0.0001,13.61454]
[1780194390260,29.31,73992.93,0.0,0.11619,0.0001,13.61395]
[1780194395295,29.31,73998.1,0.0,0.11667,0.0001,13.65346]
[1780194396744,29.31,73999.51,0.0,0.11681,0.0001,13.66511]
[1780194402344,29.31,74007.19,0.0,0.11756,0.0001,13.72835]
[1780194407382,29.32,73999.24,0.0,0.11679,0.0001,13.66373]
[1780194412418,29.32,73998.53,0.0,0.11673,0.0001,13.6587]
[1780194415194,29.32,73998.08,0.0,0.11669,0.0001,13.65532]
[1780194417127,29.32,73998.26,0.0,0.11672,0.0001,13.65709]
[1780194422488,29.32,74005.68,0.0,0.11744,0.0001,13.71857]
[1780194422942,29.32,74005.68,0.0,0.11744,0.0001,13.71857]
[1780194432557,29.32,74010.97,0.0,0.11796,0.0001,13.76224]
[1780194437593,29.32,74004.08,0.0,0.11729,0.0001,13.70599]
[1780194438724,29.32,74000.68,0.0,0.11697,0.0001,13.67831]
[1780194442546,29.32,73987.05,0.0,0.11567,0.0001,13.56781]
[1780194447614,29.32,73985.5,0.0,0.11553,0.0001,13.55629]
[1780194452701,29.32,73984.75,0.0,0.11546,0.0001,13.54857]
[1780194457736,29.33,73982.34,0.0,0.11525,0.0001,13.53038]
[1780194459332,29.33,73982.34,0.0,0.11525,0.0001,13.53038]
[1780194463161,29.33,73978.75,0.0,0.11492,0.0001,13.50252]
[1780194465485,29.33,73973.8,0.0,0.11446,9e-05,13.46304]
[1780194469360,29.33,73970.13,0.0,0.11413,9e-05,13.43503]
[1780194471866,29.33,73967.62,0.0,0.11391,9e-05,13.41607]
[1780194473470,29.34,73966.64,0.0,0.11382,9e-05,13.4086]
[1780194478524,29.34,73964.62,0.0,0.11367,9e-05,13.3953]
[1780194483940,29.34,73972.63,0.0,0.11446,9e-05,13.46256]
[1780194486259,29.34,73973.0,0.0,0.1145,9e-05,13.4664]
[1780194491974,29.35,73972.72,0.0,0.11451,9e-05,13.46694]
[1780194495591,29.35,73972.37,0.0,0.11448,9e-05,13.46489]
[1780194501037,29.35,73968.38,0.0,0.11414,9e-05,13.43528]
[1780194501720,29.35,73968.38,0.0,0.11414,9e-05,13.43528]
[1780194504016,29.36,73950.04,0.0,0.11243,9e-05,13.28783]
[1780194504425,29.36,73946.54,0.0,0.11211,9e-05,13.26083]
[1780194509780,29.36,73941.29,0.0,0.11165,9e-05,13.22102]
[1780194510286,29.36,73941.29,0.0,0.11165,9e-05,13.22102]
[1780194510476,29.36,73941.29,0.0,0.11165,9e-05,13.22102]
[1780194510519,29.36,73934.41,0.0,0.11103,9e-05,13.16697]
[1780194511967,29.36,73926.22,0.0,0.11025,9e-05,13.09753]
[1780194517036,29.36,73936.6,0.0,0.11122,9e-05,13.18194]
[1780194518162,29.36,73919.21,0.0,0.10962,9e-05,13.04223]
[1780194518855,29.36,73919.21,0.0,0.10962,9e-05,13.04223]
[1780194520723,29.36,73912.48,0.0,0.109,9e-05,12.98839]
[1780194526220,29.37,73903.2,0.0,0.10818,9e-05,12.91673]
[1780194526940,29.37,73903.2,0.0,0.10818,9e-05,12.91673]
[1780194532509,29.37,73905.16,0.0,0.10838,9e-05,12.93432]
[1780194538311,29.38,73899.7,0.0,0.10792,9e-05,12.89385]
[1780194543346,29.38,73902.61,0.0,0.10821,9e-05,12.91926]
[1780194548381,29.38,73896.37,0.0,0.10767,9e-05,12.87125]
[1780194548846,29.38,73896.37,0.0,0.10767,9e-05,12.87125]
[1780194552464,29.38,73892.58,0.0,0.10734,9e-05,12.8425]
[1780194552510,29.38,73892.58,0.0,0.10734,9e-05,12.8425]
[1780194552851,29.38,73893.99,0.0,0.10748,9e-05,12.85424]
[1780194558458,29.39,73895.87,0.0,0.10768,9e-05,12.8719]
[1780194562777,29.39,73890.37,0.0,0.1072,9e-05,12.83]
[1780194563048,29.39,73890.37,0.0,0.1072,9e-05,12.83]
[1780194568528,29.4,73888.27,0.0,0.10705,9e-05,12.81646]
[1780194570352,29.4,73888.47,0.0,0.10707,9e-05,12.81858]
[1780194572304,29.4,73893.04,0.0,0.10747,9e-05,12.85249]
[1780194577591,29.4,73896.69,0.0,0.10783,9e-05,12.8842]
[1780194581576,29.4,73888.28,0.0,0.10709,9e-05,12.81845]
[1780194583139,29.41,73884.29,0.0,0.10674,9e-05,12.78773]
[1780194584632,29.41,73876.62,0.0,0.10606,9e-05,12.72731]
[1780194585383,29.41,73870.23,0.0,0.10549,9e-05,12.67724]
[1780194587441,29.41,73870.55,0.0,0.10554,9e-05,12.68124]
[1780194588391,29.41,73871.09,0.0,0.1056,9e-05,12.68624]
[1780194591603,29.41,73870.42,0.0,0.10556,9e-05,12.68305]
[1780194591690,29.41,73869.04,0.0,0.10545,9e-05,12.67282]
[1780194596747,29.42,73864.7,0.0,0.10508,9e-05,12.6405]
[1780194601782,29.42,73864.79,0.0,0.10512,9e-05,12.6433]
[1780194606819,29.42,73866.88,0.0,0.10533,9e-05,12.66196]
[1780194610080,29.43,73869.44,0.0,0.10557,9e-05,12.68341]
[1780194610090,29.43,73869.44,0.0,0.10557,9e-05,12.68341]
[1780194610182,29.43,73873.72,0.0,0.10595,9e-05,12.71737]
[1780194611357,29.43,73873.72,0.0,0.10595,9e-05,12.71737]
[1780194613143,29.43,73875.58,0.0,0.10613,9e-05,12.73347]
[1780194613244,29.43,73874.44,0.0,0.10604,9e-05,12.72508]
[1780194616875,29.43,73875.21,0.0,0.10612,9e-05,12.73211]
[1780194618550,29.43,73874.9,0.0,0.10609,9e-05,12.72994]
[1780194622530,29.43,73879.66,0.0,0.10653,9e-05,12.76877]
[1780194622632,29.43,73879.84,0.0,0.10655,9e-05,12.77069]
[1780194625643,29.43,73879.94,0.0,0.10657,9e-05,12.77209]
[1780194625735,29.43,73877.1,0.0,0.10633,9e-05,12.75079]
[1780194627552,29.43,73874.6,0.0,0.1061,9e-05,12.73094]
[1780194633001,29.44,73873.74,0.0,0.10603,9e-05,12.72275]
[1780194637936,29.44,73880.11,0.0,0.10661,9e-05,12.77455]
[1780194638484,29.44,73880.11,0.0,0.10661,9e-05,12.77455]
[1780194638587,29.44,73880.53,0.0,0.10666,9e-05,12.77873]
[1780194640385,29.44,73881.01,0.0,0.1067,9e-05,12.78255]
[1780194646093,29.45,73882.36,0.0,0.10687,9e-05,12.79722]
[1780194651128,29.45,73882.12,0.0,0.10688,9e-05,12.79808]
[1780194656163,29.45,73882.03,0.0,0.1069,9e-05,12.80009]
[1780194658241,29.46,73882.3,0.0,0.10694,9e-05,12.80278]
[1780194664812,29.46,73891.01,0.0,0.10775,9e-05,12.87488]
[1780194667186,29.46,73892.79,0.0,0.10793,9e-05,12.89033]
[1780194667357,29.46,73892.79,0.0,0.10793,9e-05,12.89033]
[1780194668266,29.46,73893.26,0.0,0.10798,9e-05,12.89448]
[1780194668288,29.46,73909.2,0.0,0.10943,9e-05,13.02209]
[1780194670323,29.46,73910.89,0.0,0.10959,9e-05,13.036]
[1780194675834,29.46,73903.3,0.0,0.10891,9e-05,12.97655]
[1780194679972,29.47,73902.69,0.0,0.10887,9e-05,12.97308]
[1780194682909,29.47,73901.26,0.0,0.10875,9e-05,12.96255]
[1780194686440,29.47,73897.01,0.0,0.10838,9e-05,12.92958]
[1780194690321,29.47,73894.46,0.0,0.10816,9e-05,12.91078]
[1780194695479,29.48,73889.66,0.0,0.10774,9e-05,12.87193]
[1780194697258,29.48,73888.51,0.0,0.10764,9e-05,12.86325]
[1780194699570,29.48,73876.19,0.0,0.10654,9e-05,12.7664]
[1780194700236,29.48,73870.63,0.0,0.10605,9e-05,12.72294]
[1780194700628,29.48,73870.63,0.0,0.10605,9e-05,12.72294]
[1780194701965,29.48,73859.61,0.0,0.10509,9e-05,12.63718]
[1780194702992,29.48,73864.18,0.0,0.1055,9e-05,12.67413]
[1780194705634,29.48,73878.11,0.0,0.10676,9e-05,12.78594]
[1780194706542,29.49,73878.56,0.0,0.10681,9e-05,12.7901]
[1780194706605,29.49,73878.56,0.0,0.10681,9e-05,12.7901]
[1780194712598,29.49,73882.52,0.0,0.10721,9e-05,12.82536]
[1780194716647,29.49,73873.39,0.0,0.10641,9e-05,12.75465]
[1780194722668,29.5,73872.44,0.0,0.10638,9e-05,12.75149]
[1780194728711,29.51,73862.77,0.0,0.10556,9e-05,12.67928]
[1780194728955,29.51,73862.77,0.0,0.10556,9e-05,12.67928]
[1780194728971,29.51,73862.77,0.0,0.10556,9e-05,12.67928]
[1780194732904,29.51,73862.47,0.0,0.10556,9e-05,12.67917]
[1780194739574,29.52,73862.65,0.0,0.10564,9e-05,12.68586]
[1780194739694,29.52,73862.65,0.0,0.10564,9e-05,12.68586]
[1780194744823,29.52,73859.58,0.0,0.10542,9e-05,12.66609]
[1780194750865,29.53,73857.88,0.0,0.10532,9e-05,12.65747]
[1780194755900,29.54,73857.88,0.0,0.10534,9e-05,12.65796]
[1780194759075,29.54,73848.73,0.0,0.10456,9e-05,12.58821]
[1780194759233,29.54,73848.73,0.0,0.10456,9e-05,12.58821]
[1780194760891,29.54,73848.73,0.0,0.10456,9e-05,12.58821]
[1780194761343,29.54,73846.81,0.0,0.10441,9e-05,12.5749]
[1780194762255,29.54,73845.71,0.0,0.10433,9e-05,12.56717]
[1780194767984,29.55,73849.17,0.0,0.1047,9e-05,12.59997]
[1780194769896,29.55,73849.11,0.0,0.1047,9e-05,12.60038]
[1780194775033,29.56,73848.83,0.0,0.10474,9e-05,12.60344]
[1780194780070,29.57,73852.95,0.0,0.10515,9e-05,12.64021]
[1780194783510,29.57,73857.58,0.0,0.10559,9e-05,12.67904]
[1780194789133,29.58,73861.34,0.0,0.10597,9e-05,12.713]
[1780194791746,29.58,73862.57,0.0,0.10609,9e-05,12.7234]
[1780194797189,29.58,73864.05,0.0,0.10627,9e-05,12.73962]
[1780194801998,29.59,73871.05,0.0,0.10692,9e-05,12.79683]
[1780194811287,29.6,73870.81,0.0,0.10694,9e-05,12.79729]
[1780194814757,29.6,73870.68,0.0,0.10694,9e-05,12.79729]
[1780194820350,29.6,73871.39,0.0,0.10705,9e-05,12.80641]
[1780194825385,29.61,73870.19,0.0,0.10697,9e-05,12.79939]
[1780194832433,29.61,73870.11,0.0,0.107,9e-05,12.8023]
[1780194834661,29.61,73870.49,0.0,0.10704,9e-05,12.80581]
[1780194840490,29.62,73870.09,0.0,0.10705,9e-05,12.80615]
[1780194845525,29.62,73861.78,0.0,0.10633,9e-05,12.7431]
[1780194847891,29.62,73861.74,0.0,0.10634,9e-05,12.74339]
[1780194848086,29.62,73861.74,0.0,0.10634,9e-05,12.74339]
[1780194849553,29.62,73848.05,0.0,0.10514,9e-05,12.63733]
[1780194850642,29.62,73848.05,0.0,0.10514,9e-05,12.63733]
[1780194850888,29.62,73848.05,0.0,0.10514,9e-05,12.63733]
[1780194851448,29.63,73845.76,0.0,0.10496,9e-05,12.62079]
[1780194853999,29.63,73844.67,0.0,0.10487,9e-05,12.61302]
[1780194854075,29.63,73844.4,0.0,0.10486,9e-05,12.61251]
[1780194859491,29.63,73844.92,0.0,0.10493,9e-05,12.61835]
[1780194859580,29.63,73844.92,0.0,0.10493,9e-05,12.61835]
[1780194859623,29.63,73832.14,0.0,0.10381,9e-05,12.51846]
[1780194862962,29.63,73824.63,0.0,0.10316,9e-05,12.46042]
[1780194864617,29.64,73825.94,0.0,0.10329,9e-05,12.47214]
[1780194871707,29.64,73823.04,0.0,0.10307,9e-05,12.45102]
[1780194874386,29.65,73813.38,0.0,0.10224,9e-05,12.37622]
[1780194874620,29.65,73813.38,0.0,0.10224,9e-05,12.37622]
[1780194874741,29.65,73806.66,0.0,0.10167,9e-05,12.32483]
[1780194879084,29.65,73802.87,0.0,0.10136,9e-05,12.29663]
[1780194882797,29.65,73787.0,0.0,0.10003,9e-05,12.17599]
[1780194887832,29.66,73784.39,0.0,0.09984,9e-05,12.15896]
[1780194889270,29.66,73784.26,0.0,0.09984,9e-05,12.1586]
[1780194898909,29.67,73787.01,0.0,0.10014,9e-05,12.18611]
[1780194902529,29.67,73790.83,0.0,0.10049,9e-05,12.21748]
[1780194903554,29.67,73797.51,0.0,0.10107,9e-05,12.26987]
[1780194903563,29.67,73797.51,0.0,0.10107,9e-05,12.26987]
[1780194905023,29.67,73802.89,0.0,0.10153,9e-05,12.31215]
[1780194906598,29.67,73802.41,0.0,0.1015,9e-05,12.30921]
[1780194907057,29.67,73802.41,0.0,0.1015,9e-05,12.30921]
[1780194914949,29.68,73804.06,0.0,0.10168,9e-05,12.32529]
[1780194915230,29.68,73805.46,0.0,0.10181,9e-05,12.33657]
[1780194916028,29.68,73805.25,0.0,0.10179,9e-05,12.33536]
[1780194921063,29.68,73808.13,0.0,0.10206,9e-05,12.35978]
[1780194925921,29.68,73808.42,0.0,0.1021,9e-05,12.3632]
[1780194931133,29.69,73808.39,0.0,0.10213,9e-05,12.36397]
[1780194937175,29.7,73809.97,0.0,0.10231,9e-05,12.38067]
[1780194942210,29.7,73809.89,0.0,0.10235,9e-05,12.38366]
[1780194947767,29.71,73802.04,0.0,0.1017,9e-05,12.32553]
[1780194948730,29.71,73802.56,0.0,0.10177,9e-05,12.33119]
[1780194948831,29.71,73802.41,0.0,0.10176,9e-05,12.33047]
[1780194954295,29.71,73806.26,0.0,0.10211,9e-05,12.3623]
[1780194959330,29.71,73813.85,0.0,0.10279,9e-05,12.42286]
[1780194961161,29.71,73813.85,0.0,0.10279,9e-05,12.42286]
[1780194961171,29.71,73814.05,0.0,0.10281,9e-05,12.42489]
[1780194961337,29.71,73814.05,0.0,0.10281,9e-05,12.42489]
[1780194966560,29.72,73816.79,0.0,0.10306,9e-05,12.44731]
[1780194972351,29.72,73823.07,0.0,0.10364,9e-05,12.49935]
[1780194972472,29.72,73823.07,0.0,0.10364,9e-05,12.49935]
[1780194980477,29.73,73829.95,0.0,0.10429,9e-05,12.55713]
[1780194985513,29.73,73830.26,0.0,0.10434,9e-05,12.56155]
[1780194990548,29.73,73830.15,0.0,0.10435,9e-05,12.5626]
[1780194995583,29.73,73830.48,0.0,0.10438,9e-05,12.56351]
[1780195001625,29.74,73837.03,0.0,0.10497,9e-05,12.61675]
[1780195006661,29.74,73833.2,0.0,0.10465,9e-05,12.58821]
[1780195007300,29.74,73833.2,0.0,0.10465,9e-05,12.58821]
[1780195014176,29.74,73833.29,0.0,0.10467,9e-05,12.58924]
[1780195016169,29.74,73832.28,0.0,0.1046,9e-05,12.58366]
[1780195021766,29.75,73828.67,0.0,0.10432,9e-05,12.55798]
[1780195026801,29.75,73827.44,0.0,0.10423,9e-05,12.55029]
[1780195031836,29.75,73827.28,0.0,0.10424,9e-05,12.55143]
[1780195032324,29.75,73827.28,0.0,0.10424,9e-05,12.55143]
[1780195032843,29.75,73825.79,0.0,0.10411,9e-05,12.53976]
[1780195037878,29.75,73825.24,0.0,0.10406,9e-05,12.53545]
[1780195038778,29.75,73825.24,0.0,0.10406,9e-05,12.53545]
[1780195038885,29.75,73825.56,0.0,0.10409,9e-05,12.53794]
[1780195041442,29.75,73830.75,0.0,0.10455,9e-05,12.57857]
[1780195046941,29.76,73833.95,0.0,0.10485,9e-05,12.60553]
[1780195051976,29.76,73832.7,0.0,0.10473,9e-05,12.59367]
[1780195052344,29.76,73832.7,0.0,0.10473,9e-05,12.59367]
[1780195064066,29.76,73832.85,0.0,0.10479,9e-05,12.59843]
[1780195073366,29.77,73836.05,0.0,0.1051,9e-05,12.6261]
[1780195079170,29.77,73840.84,0.0,0.10554,9e-05,12.66491]
[1780195084563,29.77,73841.34,0.0,0.10559,9e-05,12.66962]
[1780195090247,29.77,73840.36,0.0,0.10552,9e-05,12.66334]
[1780195095282,29.77,73840.69,0.0,0.10556,9e-05,12.66699]
[1780195100316,29.78,73840.12,0.0,0.10552,9e-05,12.6636]
[1780195105353,29.78,73840.81,0.0,0.1056,9e-05,12.67013]
[1780195110387,29.78,73840.16,0.0,0.10555,9e-05,12.66612]
[1780195116371,29.78,73829.26,0.0,0.10458,9e-05,12.57825]
[1780195124636,29.78,73831.54,0.0,0.10481,9e-05,12.59883]
[1780195130537,29.79,73831.53,0.0,0.10484,9e-05,12.60117]
[1780195135572,29.79,73836.59,0.0,0.1053,9e-05,12.64208]
[1780195140607,29.79,73835.87,0.0,0.10525,9e-05,12.63762]
[1780195145642,29.79,73830.6,0.0,0.1048,9e-05,12.59764]
[1780195150677,29.8,73830.6,0.0,0.10482,9e-05,12.59913]
[1780195155712,29.8,73835.42,0.0,0.10526,9e-05,12.6382]
[1780195160747,29.8,73837.49,0.0,0.10545,9e-05,12.65553]
[1780195165782,29.8,73841.78,0.0,0.10584,9e-05,12.69006]
[1780195170817,29.8,73841.25,0.0,0.1058,9e-05,12.68669]
[1780195175852,29.8,73842.32,0.0,0.10588,9e-05,12.69235]
[1780195180887,29.8,73843.16,0.0,0.10597,9e-05,12.69973]
[1780195185923,29.8,73842.17,0.0,0.10589,9e-05,12.69273]
[1780195188667,29.81,73842.25,0.0,0.1059,9e-05,12.69384]
[1780195193979,29.81,73839.75,0.0,0.10569,9e-05,12.67514]
[1780195199014,29.81,73836.9,0.0,0.10545,9e-05,12.65409]
[1780195204049,29.81,73833.08,0.0,0.10513,9e-05,12.62543]
[1780195204518,29.81,73833.08,0.0,0.10513,9e-05,12.62543]
[1780195205056,29.81,73832.71,0.0,0.10509,9e-05,12.6224]
[1780195210091,29.81,73832.47,0.0,0.10507,9e-05,12.61989]
[1780195217143,29.81,73834.2,0.0,0.10521,9e-05,12.63242]
[1780195222178,29.81,73833.37,0.0,0.10513,9e-05,12.62521]
[1780195230237,29.81,73832.02,0.0,0.10499,9e-05,12.61363]
[1780195236278,29.8,73832.33,0.0,0.10499,9e-05,12.61182]
[1780195238510,29.8,73832.39,0.0,0.10499,9e-05,12.61217]
[1780195239300,29.8,73835.09,0.0,0.10523,9e-05,12.63347]
[1780195246561,29.81,73838.94,0.0,0.10559,9e-05,12.66528]
[1780195251384,29.81,73857.42,0.0,0.10724,9e-05,12.81086]
[1780195256419,29.81,73859.04,0.0,0.10738,9e-05,12.8236]
[1780195260101,29.81,73860.03,0.0,0.10747,9e-05,12.83138]
[1780195265482,29.81,73860.45,0.0,0.10751,9e-05,12.83464]
[1780195270518,29.81,73860.33,0.0,0.1075,9e-05,12.83371]
[1780195275616,29.81,73860.08,0.0,0.10748,9e-05,12.83178]
[1780195277106,29.81,73860.08,0.0,0.10748,9e-05,12.83179]
[1780195282601,29.81,73853.72,0.0,0.10691,9e-05,12.78225]
[1780195288265,29.81,73851.85,0.0,0.10675,9e-05,12.7681]
[1780195288363,29.81,73843.63,0.0,0.10603,9e-05,12.70384]
[1780195295202,29.81,73834.11,0.0,0.10516,9e-05,12.62545]
[1780195300730,29.81,73834.3,0.0,0.10517,9e-05,12.62608]
[1780195306495,29.81,73834.8,0.0,0.1052,9e-05,12.62946]
[1780195312082,29.81,73821.09,0.0,0.104,9e-05,12.52231]
[1780195312758,29.81,73821.11,0.0,0.104,9e-05,12.52254]
[1780195317850,29.81,73823.45,0.0,0.10421,9e-05,12.54082]
[1780195322884,29.81,73824.23,0.0,0.10427,9e-05,12.54682]
[1780195327920,29.81,73827.07,0.0,0.10452,9e-05,12.56885]
[1780195332955,29.81,73831.12,0.0,0.10487,9e-05,12.60004]
[1780195337990,29.81,73832.29,0.0,0.10497,9e-05,12.60849]
[1780195340019,29.8,73832.22,0.0,0.10496,9e-05,12.6078]
[1780195345179,29.8,73832.92,0.0,0.10501,9e-05,12.61259]
[1780195351083,29.8,73832.5,0.0,0.10494,9e-05,12.60476]
[1780195354899,29.8,73832.03,0.0,0.10489,9e-05,12.60069]
[1780195355195,29.8,73832.16,0.0,0.10491,9e-05,12.60186]
[1780195361153,29.8,73831.75,0.0,0.10489,9e-05,12.60038]
[1780195366188,29.81,73832.17,0.0,0.10494,9e-05,12.60508]
[1780195371224,29.81,73832.68,0.0,0.105,9e-05,12.61047]
[1780195376688,29.81,73844.07,0.0,0.10602,9e-05,12.70072]
[1780195379287,29.81,73857.28,0.0,0.1072,9e-05,12.8047]
[1780195380393,29.81,73857.28,0.0,0.1072,9e-05,12.8047]
[1780195386336,29.81,73857.96,0.0,0.10726,9e-05,12.81002]
[1780195391077,29.81,73858.37,0.0,0.1073,9e-05,12.81331]
[1780195396406,29.81,73858.64,0.0,0.10732,9e-05,12.81554]
[1780195401075,29.81,73848.73,0.0,0.10644,9e-05,12.73786]
[1780195406476,29.81,73846.63,0.0,0.10627,9e-05,12.72236]
[1780195411511,29.81,73846.86,0.0,0.10627,9e-05,12.72143]
[1780195411723,29.81,73846.86,0.0,0.10627,9e-05,12.72143]
[1780195418290,29.82,73845.79,0.0,0.10619,9e-05,12.71406]
[1780195426616,29.82,73843.28,0.0,0.10599,9e-05,12.69613]
[1780195432658,29.82,73843.99,0.0,0.10606,9e-05,12.70292]
[1780195437479,29.82,73847.32,0.0,0.10637,9e-05,12.72971]
[1780195442728,29.82,73847.16,0.0,0.10636,9e-05,12.72936]
[1780195447763,29.82,73847.61,0.0,0.10641,9e-05,12.73364]
[1780195452798,29.82,73849.84,0.0,0.10662,9e-05,12.75178]
[1780195457833,29.83,73848.6,0.0,0.10651,9e-05,12.74264]
[1780195462868,29.83,73855.03,0.0,0.10709,9e-05,12.7935]
[1780195465217,29.83,73854.55,0.0,0.10705,9e-05,12.78977]
[1780195470924,29.83,73859.01,0.0,0.10745,9e-05,12.82479]
[1780195475959,29.83,73859.42,0.0,0.10746,9e-05,12.8244]
[1780195483870,29.83,73864.37,0.0,0.1079,9e-05,12.86326]
[1780195489050,29.82,73865.44,0.0,0.10799,9e-05,12.87096]
[1780195494055,29.82,73866.29,0.0,0.10806,9e-05,12.87717]
[1780195499113,29.82,73862.6,0.0,0.10772,9e-05,12.84771]
[1780195505475,29.82,73866.13,0.0,0.10803,9e-05,12.87478]
[1780195514225,29.82,73866.14,0.0,0.10801,9e-05,12.87354]
[1780195519260,29.82,73867.09,0.0,0.10809,9e-05,12.88037]
[1780195525340,29.82,73866.89,0.0,0.10807,9e-05,12.87825]
[1780195532351,29.82,73867.26,0.0,0.10806,9e-05,12.87621]
[1780195537386,29.82,73867.52,0.0,0.10808,9e-05,12.87769]
[1780195542421,29.81,73862.97,0.0,0.10766,9e-05,12.84097]
[1780195543147,29.81,73862.97,0.0,0.10766,9e-05,12.84097]
[1780195543354,29.81,73862.97,0.0,0.10766,9e-05,12.84097]
[1780195545645,29.81,73845.22,0.0,0.10608,9e-05,12.70151]
[1780195545776,29.81,73845.22,0.0,0.10608,9e-05,12.70151]
[1780195545823,29.81,73846.56,0.0,0.1062,9e-05,12.71213]
[1780195547457,29.81,73832.97,0.0,0.10499,9e-05,12.60519]
[1780195552491,29.81,73835.98,0.0,0.10525,9e-05,12.6279]
[1780195557817,29.81,73836.39,0.0,0.10527,9e-05,12.63036]
[1780195557826,29.81,73836.39,0.0,0.10527,9e-05,12.63036]
[1780195563808,29.81,73843.92,0.0,0.10592,9e-05,12.68816]
[1780195571156,29.81,73840.67,0.0,0.10562,9e-05,12.66102]
[1780195576038,29.8,73840.67,0.0,0.1056,9e-05,12.65976]
[1780195581896,29.8,73844.39,0.0,0.10592,9e-05,12.68757]
[1780195582704,29.8,73844.5,0.0,0.10593,9e-05,12.6886]
[1780195587742,29.8,73845.52,0.0,0.10603,9e-05,12.69744]
[1780195592778,29.81,73845.06,0.0,0.10597,9e-05,12.69105]
[1780195597821,29.81,73843.43,0.0,0.10584,9e-05,12.67911]
[1780195602856,29.81,73844.04,0.0,0.1059,9e-05,12.68475]
[1780195607891,29.81,73848.59,0.0,0.10631,9e-05,12.72118]
[1780195612927,29.81,73846.19,0.0,0.10611,9e-05,12.70296]
[1780195619975,29.81,73845.35,0.0,0.10604,9e-05,12.69737]
[1780195625478,29.81,73844.71,0.0,0.10599,9e-05,12.69284]
[1780195625726,29.81,73844.71,0.0,0.10599,9e-05,12.69284]
[1780195627024,29.81,73860.23,0.0,0.10738,9e-05,12.81526]
[1780195635471,29.81,73861.93,0.0,0.10753,9e-05,12.82855]
[1780195640626,29.81,73861.28,0.0,0.10747,9e-05,12.82311]
[1780195646179,29.81,73867.39,0.0,0.10801,9e-05,12.87051]
[1780195651214,29.81,73864.41,0.0,0.10771,9e-05,12.84299]
[1780195656249,29.81,73862.44,0.0,0.10753,9e-05,12.82711]
[1780195661284,29.81,73856.81,0.0,0.10703,9e-05,12.78266]
[1780195666981,29.81,73857.27,0.0,0.10707,9e-05,12.78632]
[1780195678329,29.81,73857.02,0.0,0.10705,9e-05,12.78445]
[1780195685714,29.81,73857.85,0.0,0.10712,9e-05,12.79128]
[1780195691494,29.81,73858.07,0.0,0.10715,9e-05,12.79341]
[1780195696529,29.81,73858.58,0.0,0.1072,9e-05,12.79772]
[1780195705740,29.81,73861.52,0.0,0.10746,9e-05,12.82098]
[1780195711634,29.81,73860.91,0.0,0.10738,9e-05,12.81286]
[1780195717676,29.81,73861.07,0.0,0.1074,9e-05,12.8144]
[1780195722918,29.81,73859.98,0.0,0.10731,9e-05,12.80606]
[1780195723001,29.81,73859.98,0.0,0.10731,9e-05,12.80606]
[1780195723725,29.81,73850.94,0.0,0.1065,9e-05,12.7348]
[1780195728760,29.81,73850.33,0.0,0.10643,9e-05,12.72885]
[1780195733795,29.81,73851.27,0.0,0.1065,9e-05,12.73503]
[1780195734052,29.81,73851.27,0.0,0.1065,9e-05,12.73503]
[1780195734803,29.81,73852.33,0.0,0.1066,9e-05,12.74352]
[1780195741854,29.81,73855.48,0.0,0.10689,9e-05,12.7694]
[1780195747896,29.81,73861.02,0.0,0.10739,9e-05,12.81338]
[1780195752931,29.81,73859.57,0.0,0.10726,9e-05,12.80224]
[1780195757966,29.81,73863.29,0.0,0.1076,9e-05,12.83178]
[1780195763001,29.81,73862.74,0.0,0.10755,9e-05,12.82762]
[1780195768038,29.81,73862.22,0.0,0.10751,9e-05,12.82371]
[1780195774079,29.81,73861.62,0.0,0.10743,9e-05,12.81574]
[1780195780122,29.81,73861.83,0.0,0.10745,9e-05,12.81771]
[1780195785157,29.81,73862.46,0.0,0.10751,9e-05,12.82293]
[1780195790192,29.81,73870.97,0.0,0.10828,9e-05,12.88994]
[1780195791110,29.81,73870.97,0.0,0.10828,9e-05,12.88994]
[1780195791145,29.81,73870.97,0.0,0.10828,9e-05,12.88994]
[1780195796216,29.81,73874.55,0.0,0.10859,9e-05,12.91765]
[1780195802276,29.81,73871.04,0.0,0.10827,9e-05,12.88908]
[1780195803121,29.81,73871.04,0.0,0.10827,9e-05,12.88908]
[1780195809127,29.81,73867.73,0.0,0.10797,9e-05,12.86264]
[1780195814360,29.81,73873.24,0.0,0.10846,9e-05,12.90561]
[1780195819395,29.81,73870.62,0.0,0.10821,9e-05,12.88441]
[1780195822920,29.81,73870.5,0.0,0.1082,9e-05,12.88326]
[1780195828457,29.81,73869.47,0.0,0.1081,9e-05,12.87445]
[1780195833493,29.81,73869.77,0.0,0.1081,9e-05,12.87277]
[1780195836773,29.81,73882.08,0.0,0.1092,9e-05,12.96939]
[1780195838684,29.81,73887.57,0.0,0.1097,9e-05,13.01279]
[1780195845128,29.81,73890.15,0.0,0.10992,9e-05,13.03174]
[1780195851092,29.8,73890.27,0.0,0.1099,9e-05,13.0304]
[1780195852713,29.8,73883.32,0.0,0.10926,9e-05,12.97445]
[1780195853524,29.8,73877.46,0.0,0.10872,9e-05,12.92792]
[1780195856970,29.8,73877.49,0.0,0.10872,9e-05,12.92798]
[1780195862696,29.8,73876.51,0.0,0.10862,9e-05,12.91888]
[1780195867732,29.8,73877.93,0.0,0.10874,9e-05,12.92913]
[1780195872767,29.8,73879.41,0.0,0.10886,9e-05,12.93998]
[1780195874001,29.8,73879.41,0.0,0.10886,9e-05,12.93998]
[1780195879816,29.79,73879.23,0.0,0.10883,9e-05,12.93735]
[1780195881632,29.79,73881.64,0.0,0.10905,9e-05,12.95622]
[1780195884010,29.79,73887.12,0.0,0.10954,9e-05,12.99911]
[1780195889886,29.79,73891.12,0.0,0.10988,9e-05,13.02869]
[1780195894577,29.79,73886.35,0.0,0.1094,9e-05,12.98614]
[1780195896713,29.79,73877.5,0.0,0.1086,9e-05,12.91581]
[1780195901970,29.79,73874.84,0.0,0.10835,9e-05,12.89412]
[1780195907005,29.79,73874.99,0.0,0.10836,9e-05,12.89482]
[1780195910380,29.78,73875.14,0.0,0.10837,9e-05,12.89575]
[1780195914606,29.78,73883.39,0.0,0.10911,9e-05,12.96051]
[1780195918061,29.78,73882.71,0.0,0.10904,9e-05,12.95465]
[1780195921979,29.78,73894.09,0.0,0.11007,9e-05,13.04389]
[1780195921990,29.78,73894.09,0.0,0.11007,9e-05,13.04389]
[1780195922122,29.78,73898.06,0.0,0.11043,9e-05,13.07506]
[1780195927180,29.78,73898.75,0.0,0.11049,9e-05,13.08058]
[1780195932192,29.78,73900.04,0.0,0.11061,9e-05,13.09091]
[1780195937231,29.78,73907.7,0.0,0.11131,9e-05,13.15168]
[1780195942269,29.78,73916.52,0.0,0.11212,9e-05,13.22135]
[1780195947905,29.78,73917.17,0.0,0.11217,9e-05,13.22577]
[1780195953343,29.78,73920.01,0.0,0.11239,9e-05,13.24334]
[1780195958378,29.78,73919.11,0.0,0.11229,9e-05,13.23512]
[1780195962649,29.78,73918.63,0.0,0.11224,9e-05,13.23069]
[1780195964420,29.77,73935.78,0.0,0.11382,9e-05,13.36671]
[1780195969455,29.77,73937.66,0.0,0.11397,9e-05,13.37966]
[1780195976505,29.77,73933.29,0.0,0.11353,9e-05,13.34185]
[1780195981540,29.76,73930.9,0.0,0.11329,9e-05,13.32109]
[1780195986575,29.76,73930.17,0.0,0.1132,9e-05,13.31363]
[1780195988327,29.76,73925.92,0.0,0.1128,9e-05,13.2794]
[1780195993624,29.76,73922.88,0.0,0.1125,9e-05,13.2537]
[1780195998660,29.76,73928.06,0.0,0.11297,9e-05,13.29383]
[1780196004702,29.76,73928.23,0.0,0.11297,9e-05,13.29349]
[1780196010744,29.75,73925.76,0.0,0.11272,9e-05,13.27219]
[1780196015779,29.75,73922.78,0.0,0.1124,9e-05,13.24362]
[1780196020814,29.75,73921.62,0.0,0.11228,9e-05,13.23333]
[1780196025849,29.75,73921.65,0.0,0.11227,9e-05,13.23258]
[1780196028870,29.75,73912.03,0.0,0.11138,9e-05,13.15541]
[1780196033236,29.75,73906.86,0.0,0.1109,9e-05,13.11397]
[1780196036397,29.75,73900.82,0.0,0.11035,9e-05,13.06602]
[1780196036524,29.75,73900.82,0.0,0.11035,9e-05,13.06602]
[1780196036562,29.75,73900.82,0.0,0.11035,9e-05,13.06602]
[1780196036926,29.75,73896.7,0.0,0.10997,9e-05,13.03291]
[1780196039234,29.75,73894.89,0.0,0.1098,9e-05,13.01815]
[1780196039250,29.74,73899.92,0.0,0.11025,9e-05,13.05765]
[1780196041134,29.74,73903.23,0.0,0.11055,9e-05,13.08389]
[1780196041234,29.74,73903.74,0.0,0.1106,9e-05,13.08787]
[1780196042853,29.74,73907.62,0.0,0.11095,9e-05,13.1187]
[1780196046064,29.74,73920.96,0.0,0.11218,9e-05,13.2246]
[1780196049222,29.74,73911.06,0.0,0.11126,9e-05,13.14529]
[1780196049225,29.74,73911.06,0.0,0.11126,9e-05,13.14529]
[1780196049324,29.74,73904.04,0.0,0.11062,9e-05,13.08944]
[1780196052866,29.74,73900.61,0.0,0.11029,9e-05,13.0611]
[1780196052987,29.74,73900.61,0.0,0.11029,9e-05,13.0611]
[1780196053038,29.74,73901.02,0.0,0.11032,9e-05,13.064]
[1780196058073,29.74,73904.92,0.0,0.11068,9e-05,13.09487]
[1780196062056,29.74,73908.67,0.0,0.11102,9e-05,13.12443]
[1780196070158,29.74,73908.53,0.0,0.11099,9e-05,13.12232]
[1780196075183,29.74,73907.85,0.0,0.1109,9e-05,13.11295]
[1780196075740,29.74,73899.87,0.0,0.11017,9e-05,13.04949]
[1780196076064,29.74,73899.87,0.0,0.11017,9e-05,13.04949]
[1780196081239,29.73,73884.66,0.0,0.10875,9e-05,12.92604]
[1780196086275,29.73,73886.44,0.0,0.10889,9e-05,12.9377]
[1780196091310,29.73,73885.11,0.0,0.10874,9e-05,12.92484]
[1780196096345,29.72,73887.4,0.0,0.10892,9e-05,12.94064]
[1780196096432,29.72,73887.4,0.0,0.10892,9e-05,12.94064]
[1780196102388,29.72,73871.25,0.0,0.10746,9e-05,12.81256]
[1780196102438,29.72,73871.25,0.0,0.10746,9e-05,12.81256]
[1780196108430,29.72,73871.95,0.0,0.1075,9e-05,12.8165]
[1780196109663,29.72,73871.97,0.0,0.1075,9e-05,12.81638]
[1780196111680,29.72,73872.11,0.0,0.10751,9e-05,12.81756]
[1780196111682,29.72,73872.11,0.0,0.10751,9e-05,12.81756]
[1780196112417,29.72,73872.11,0.0,0.10751,9e-05,12.81756]
[1780196112446,29.72,73872.11,0.0,0.10751,9e-05,12.81756]
[1780196113834,29.72,73868.28,0.0,0.10717,9e-05,12.78717]
[1780196119515,29.72,73879.28,0.0,0.10813,9e-05,12.8718]
[1780196124550,29.71,73874.28,0.0,0.10766,9e-05,12.83067]
[1780196128808,29.71,73875.78,0.0,0.10779,9e-05,12.84163]
[1780196128909,29.71,73874.83,0.0,0.1077,9e-05,12.83381]
[1780196134088,29.71,73880.92,0.0,0.1082,9e-05,12.87676]
[1780196134189,29.71,73880.77,0.0,0.10818,9e-05,12.87472]
[1780196139655,29.71,73881.17,0.0,0.10821,9e-05,12.87778]
[1780196142999,29.71,73881.47,0.0,0.10824,9e-05,12.88012]
[1780196144115,29.71,73881.47,0.0,0.10824,9e-05,12.88008]
[1780196144116,29.71,73881.47,0.0,0.10824,9e-05,12.88008]
[1780196144123,29.71,73881.47,0.0,0.10824,9e-05,12.88008]
[1780196144225,29.71,73885.84,0.0,0.10863,9e-05,12.91458]
[1780196146504,29.71,73891.38,0.0,0.10914,9e-05,12.9587]
[1780196149154,29.71,73894.73,0.0,0.10945,9e-05,12.98567]
[1780196153598,29.71,73898.44,0.0,0.10979,9e-05,13.01578]
[1780196153899,29.71,73898.44,0.0,0.10979,9e-05,13.01578]
[1780196153917,29.71,73902.82,0.0,0.1102,9e-05,13.05083]
[1780196159131,29.71,73909.11,0.0,0.11077,9e-05,13.1008]
[1780196160300,29.71,73911.8,0.0,0.11102,9e-05,13.12206]
[1780196165763,29.71,73919.15,0.0,0.11169,9e-05,13.17984]
[1780196170873,29.71,73918.82,0.0,0.11164,9e-05,13.17618]
[1780196173900,29.71,73918.82,0.0,0.11164,9e-05,13.17567]
[1780196174031,29.71,73922.97,0.0,0.11202,9e-05,13.20875]
[1780196179936,29.71,73931.41,0.0,0.11279,9e-05,13.27478]
[1780196182292,29.71,73931.28,0.0,0.11277,9e-05,13.27349]
[1780196187992,29.7,73938.88,0.0,0.11346,9e-05,13.3323]
[1780196192757,29.7,73941.25,0.0,0.11364,9e-05,13.3463]
[1780196192800,29.7,73941.25,0.0,0.11364,9e-05,13.3463]
[1780196192957,29.7,73941.25,0.0,0.11364,9e-05,13.3463]
[1780196193052,29.7,73941.25,0.0,0.11364,9e-05,13.3463]
[1780196193091,29.7,73941.25,0.0,0.11364,9e-05,13.3463]
[1780196194646,29.7,73960.7,0.0,0.11545,9e-05,13.50157]
[1780196195396,29.7,73960.7,0.0,0.11545,9e-05,13.50157]
[1780196195615,29.7,73964.48,0.0,0.1158,9e-05,13.53105]
[1780196199713,29.7,73966.14,0.0,0.11594,9e-05,13.54271]
[1780196203304,29.69,73966.22,0.0,0.11592,9e-05,13.5409]
[1780196204901,29.69,73964.99,0.0,0.11578,9e-05,13.52977]
[1780196209322,29.69,73967.72,0.0,0.11601,9e-05,13.54932]
[1780196214332,29.68,73980.77,0.0,0.11722,0.0001,13.65116]
[1780196220224,29.67,73983.86,0.0,0.11745,0.0001,13.67076]
[1780196222949,29.67,73980.88,0.0,0.11714,0.0001,13.64519]
[1780196222962,29.67,73980.88,0.0,0.11714,0.0001,13.64519]
[1780196228280,29.66,73974.87,0.0,0.11652,0.0001,13.59257]
[1780196233315,29.66,73973.36,0.0,0.11634,0.0001,13.57722]
[1780196238350,29.66,73972.56,0.0,0.11623,0.0001,13.5677]
[1780196243385,29.65,73974.55,0.0,0.11638,0.0001,13.58059]
[1780196245566,29.65,73973.34,0.0,0.11625,0.0001,13.57021]
[1780196246412,29.65,73980.83,0.0,0.11695,0.0001,13.62946]
[1780196251447,29.64,73984.04,0.0,0.11719,0.0001,13.64843]
[1780196256487,29.64,73981.25,0.0,0.11689,0.0001,13.62265]
[1780196258430,29.64,73981.41,0.0,0.1169,0.0001,13.6233]
[1780196258503,29.64,73981.41,0.0,0.1169,0.0001,13.6233]
[1780196263536,29.63,73979.89,0.0,0.11673,0.0001,13.60893]
[1780196268571,29.63,73979.54,0.0,0.11667,0.0001,13.60466]
[1780196273607,29.63,73984.72,0.0,0.11715,0.0001,13.645]
[1780196278642,29.63,73986.0,0.0,0.11725,0.0001,13.65359]
[1780196279630,29.63,73986.0,0.0,0.11725,0.0001,13.65359]
[1780196279649,29.63,73986.24,0.0,0.11727,0.0001,13.65518]
[1780196282744,29.63,73986.32,0.0,0.11728,0.0001,13.65582]
[1780196285524,29.63,73991.07,0.0,0.11773,0.0001,13.69421]
[1780196290726,29.63,73996.75,0.0,0.11827,0.0001,13.73948]
[1780196292938,29.63,73998.6,0.0,0.11845,0.0001,13.75434]
[1780196292976,29.62,73999.08,0.0,0.11849,0.0001,13.75808]
[1780196298782,29.62,74001.02,0.0,0.11867,0.0001,13.77255]
[1780196303817,29.62,74001.58,0.0,0.11871,0.0001,13.77606]
[1780196309485,29.62,73999.97,0.0,0.11854,0.0001,13.76192]
[1780196314898,29.62,73994.18,0.0,0.11794,0.0001,13.71065]
[1780196319933,29.62,73994.5,0.0,0.11797,0.0001,13.71261]
[1780196324968,29.62,73993.26,0.0,0.11784,0.0001,13.702]
[1780196330009,29.62,73986.34,0.0,0.11717,0.0001,13.64554]
[1780196330685,29.62,73986.34,0.0,0.11717,0.0001,13.64554]
[1780196331572,29.62,73985.67,0.0,0.1171,0.0001,13.63941]
[1780196337054,29.61,73983.75,0.0,0.11687,0.0001,13.6205]
[1780196342695,29.6,73983.58,0.0,0.11682,0.0001,13.61583]
[1780196343096,29.6,73983.81,0.0,0.11683,0.0001,13.61704]
[1780196348131,29.6,73984.01,0.0,0.11684,0.0001,13.61735]
[1780196355180,29.6,73985.27,0.0,0.11693,0.0001,13.62573]
[1780196355708,29.6,73985.27,0.0,0.11693,0.0001,13.62573]
[1780196361222,29.6,73988.39,0.0,0.11723,0.0001,13.65072]
[1780196366720,29.6,73986.24,0.0,0.11702,0.0001,13.63337]
[1780196372299,29.6,73985.76,0.0,0.11693,0.0001,13.62434]
[1780196377731,29.6,73973.68,0.0,0.11577,0.0001,13.52572]
[1780196378342,29.59,73973.61,0.0,0.11576,0.0001,13.52463]
[1780196383377,29.59,73976.41,0.0,0.11599,0.0001,13.54467]
[1780196388412,29.59,73977.79,0.0,0.11609,0.0001,13.55303]
[1780196388742,29.59,73977.79,0.0,0.11609,0.0001,13.55303]
[1780196389418,29.59,73978.23,0.0,0.11613,0.0001,13.5564]
[1780196394191,29.58,73987.75,0.0,0.11703,0.0001,13.63237]
[1780196399489,29.58,73988.73,0.0,0.11712,0.0001,13.64004]
[1780196404722,29.58,73989.59,0.0,0.1172,0.0001,13.64704]
[1780196404755,29.58,73989.59,0.0,0.1172,0.0001,13.64704]
[1780196404929,29.58,73997.35,0.0,0.11795,0.0001,13.70987]
[1780196405531,29.58,74014.86,0.0,0.11964,0.0001,13.85193]
[1780196407545,29.58,74029.99,0.0,0.12111,0.0001,13.97445]
[1780196408587,29.58,74029.99,0.0,0.12111,0.0001,13.97445]
[1780196411688,29.58,74020.77,0.0,0.12019,0.0001,13.89807]
[1780196414757,29.58,74013.04,0.0,0.11943,0.0001,13.83446]
[1780196416224,29.58,74029.7,0.0,0.12105,0.0001,13.96948]
[1780196418790,29.58,74043.46,0.0,0.12239,0.0001,14.08033]
[1780196419404,29.58,74043.46,0.0,0.12239,0.0001,14.08033]
[1780196421132,29.58,74047.73,0.0,0.12279,0.0001,14.11405]
[1780196424904,29.57,74036.85,0.0,0.12169,0.0001,14.02276]
[1780196430717,29.57,74027.97,0.0,0.12079,0.0001,13.94778]
[1780196435753,29.57,74022.04,0.0,0.12016,0.0001,13.89401]
[1780196436324,29.57,74022.04,0.0,0.12016,0.0001,13.89401]
[1780196441799,29.56,74017.41,0.0,0.11969,0.0001,13.85473]
[1780196447840,29.56,74016.87,0.0,0.11962,0.0001,13.84895]
[1780196449710,29.56,74016.87,0.0,0.11962,0.0001,13.84895]
[1780196459924,29.56,74011.95,0.0,0.11911,0.0001,13.80656]
[1780196464960,29.56,74006.42,0.0,0.11856,0.0001,13.76078]
[1780196470000,29.55,74009.51,0.0,0.11885,0.0001,13.78515]
[1780196475039,29.55,74009.18,0.0,0.11881,0.0001,13.78172]
[1780196480095,29.55,74004.23,0.0,0.11833,0.0001,13.7409]
[1780196485130,29.55,74004.39,0.0,0.11834,0.0001,13.74165]
[1780196487158,29.55,74005.82,0.0,0.11847,0.0001,13.75315]
[1780196493186,29.55,74008.11,0.0,0.11866,0.0001,13.76718]
[1780196498271,29.55,74007.52,0.0,0.1186,0.0001,13.76223]
[1780196508291,29.55,73999.25,0.0,0.11777,0.0001,13.69312]
[1780196513326,29.55,73998.12,0.0,0.11766,0.0001,13.68362]
[1780196519368,29.55,74008.07,0.0,0.11861,0.0001,13.76369]
[1780196524403,29.54,74009.96,0.0,0.11879,0.0001,13.77815]
[1780196526622,29.54,74015.57,0.0,0.11933,0.0001,13.82357]
[1780196535080,29.54,74019.06,0.0,0.11965,0.0001,13.85022]
[1780196542529,29.54,74021.7,0.0,0.11986,0.0001,13.86806]
[1780196544652,29.54,74026.01,0.0,0.12028,0.0001,13.90285]
[1780196550858,29.53,74024.78,0.0,0.12013,0.0001,13.89063]
[1780196556629,29.53,74023.37,0.0,0.11994,0.0001,13.87323]
[1780196557573,29.53,74023.37,0.0,0.11994,0.0001,13.87323]
[1780196564687,29.52,74026.69,0.0,0.12023,0.0001,13.89757]
[1780196566945,29.52,74028.06,0.0,0.12035,0.0001,13.90806]
[1780196572743,29.52,74022.84,0.0,0.11982,0.0001,13.86356]
[1780196577778,29.52,74027.75,0.0,0.12028,0.0001,13.90202]
[1780196582813,29.52,74023.37,0.0,0.11983,0.0001,13.86473]
[1780196587848,29.51,74016.79,0.0,0.11918,0.0001,13.81006]
[1780196592883,29.51,74016.57,0.0,0.11915,0.0001,13.80736]
[1780196597918,29.51,74017.03,0.0,0.11918,0.0001,13.81018]
[1780196602955,29.51,74015.95,0.0,0.11906,0.0001,13.80041]
[1780196607989,29.51,74014.47,0.0,0.11891,0.0001,13.78748]
[1780196614032,29.51,74012.69,0.0,0.1187,0.0001,13.7684]
[1780196619067,29.51,74012.1,0.0,0.11863,0.0001,13.76286]
[1780196625349,29.51,74013.1,0.0,0.11872,0.0001,13.7704]
[1780196631151,29.5,74008.58,0.0,0.11827,0.0001,13.73262]
[1780196636186,29.5,74019.68,0.0,0.11934,0.0001,13.82222]
[1780196641003,29.5,74016.66,0.0,0.11904,0.0001,13.79699]
[1780196644057,29.5,74008.51,0.0,0.11824,0.0001,13.73008]
[1780196649282,29.5,74007.89,0.0,0.11817,0.0001,13.72444]
[1780196650541,29.5,74007.89,0.0,0.11817,0.0001,13.72444]
[1780196656331,29.5,74005.31,0.0,0.11792,0.0001,13.70304]
[1780196658760,29.5,74004.44,0.0,0.11783,0.0001,13.69592]
[1780196664387,29.5,73994.0,0.0,0.11683,0.0001,13.61112]
[1780196666924,29.5,73991.89,0.0,0.11663,0.0001,13.5941]
[1780196671353,29.5,73990.91,0.0,0.11654,0.0001,13.58663]
[1780196671556,29.5,73992.16,0.0,0.11663,0.0001,13.59328]
[1780196677477,29.5,73987.59,0.0,0.1162,0.0001,13.55696]
[1780196681646,29.5,73987.83,0.0,0.11623,0.0001,13.55935]
[1780196681692,29.5,73987.74,0.0,0.11623,0.0001,13.55893]
[1780196690569,29.5,73989.47,0.0,0.11641,0.0001,13.57448]
[1780196692846,29.5,73989.1,0.0,0.11638,0.0001,13.57166]
[1780196692948,29.51,73989.27,0.0,0.1164,0.0001,13.57342]
[1780196698625,29.51,73989.37,0.0,0.11642,0.0001,13.57505]
[1780196705675,29.51,73989.8,0.0,0.11647,0.0001,13.5794]
[1780196709864,29.51,73993.83,0.0,0.11686,0.0001,13.61231]
[1780196709965,29.51,73994.26,0.0,0.1169,0.0001,13.61586]
[1780196716753,29.51,73996.26,0.0,0.1171,0.0001,13.63277]
[1780196721790,29.51,73997.33,0.0,0.11721,0.0001,13.64185]
[1780196726823,29.51,73997.42,0.0,0.11722,0.0001,13.64292]
[1780196733872,29.51,73995.89,0.0,0.11706,0.0001,13.62738]
[1780196738591,29.51,73995.93,0.0,0.11706,0.0001,13.62808]
[1780196743942,29.51,73996.08,0.0,0.11709,0.0001,13.62984]
[1780196748759,29.51,73996.08,0.0,0.11709,0.0001,13.62984]
[1780196748978,29.51,73993.81,0.0,0.11687,0.0001,13.61187]
[1780196754013,29.51,73991.87,0.0,0.11669,0.0001,13.59656]
[1780196759393,29.51,73991.83,0.0,0.11669,0.0001,13.59633]
[1780196760934,29.51,73991.83,0.0,0.11669,0.0001,13.59672]
[1780196760988,29.51,73991.83,0.0,0.1167,0.0001,13.59692]
[1780196766097,29.52,73990.38,0.0,0.11657,0.0001,13.58607]
[1780196771134,29.52,73994.46,0.0,0.11697,0.0001,13.61986]
[1780196777176,29.52,73995.02,0.0,0.11703,0.0001,13.6252]
[1780196783218,29.52,73991.57,0.0,0.11671,0.0001,13.59814]
[1780196789260,29.52,73991.22,0.0,0.11669,0.0001,13.59624]
[1780196794295,29.52,73986.51,0.0,0.11622,0.0001,13.55538]
[1780196799330,29.52,73985.63,0.0,0.11615,0.0001,13.54938]
[1780196805372,29.53,73987.32,0.0,0.11633,0.0001,13.56426]
[1780196810407,29.53,73988.23,0.0,0.11643,0.0001,13.57256]
[1780196815442,29.53,73990.47,0.0,0.11665,0.0001,13.59157]
[1780196820478,29.53,73991.67,0.0,0.11677,0.0001,13.60194]
[1780196825597,29.53,73980.91,0.0,0.11576,0.0001,13.51558]
[1780196831554,29.53,73981.05,0.0,0.11579,0.0001,13.51843]
[1780196836590,29.53,73981.23,0.0,0.11582,0.0001,13.52109]
[1780196837586,29.53,73981.23,0.0,0.11582,0.0001,13.52109]
[1780196837597,29.54,73981.62,0.0,0.11586,0.0001,13.52448]
[1780196843639,29.54,73980.9,0.0,0.11581,0.0001,13.5198]
[1780196850689,29.54,73980.61,0.0,0.11579,0.0001,13.51883]
[1780196854615,29.54,73980.27,0.0,0.11574,0.0001,13.51267]
[1780196854716,29.54,73980.27,0.0,0.11575,0.0001,13.51328]
[1780196856830,29.54,73979.47,0.0,0.11567,0.0001,13.50702]
[1780196862788,29.54,73978.4,0.0,0.1156,0.0001,13.50052]
[1780196867823,29.55,73978.46,0.0,0.11562,0.0001,13.50235]
[1780196872858,29.55,73976.11,0.0,0.11541,0.0001,13.48472]
[1780196877893,29.55,73978.44,0.0,0.11565,0.0001,13.50486]
[1780196882929,29.55,73988.26,0.0,0.1166,0.0001,13.5854]
[1780196884737,29.55,73988.44,0.0,0.11662,0.0001,13.58699]
[1780196884747,29.55,73988.44,0.0,0.11662,0.0001,13.58699]
[1780196891991,29.55,73989.15,0.0,0.1167,0.0001,13.59382]
[1780196897026,29.55,73989.22,0.0,0.11672,0.0001,13.59508]
[1780196902061,29.56,73993.64,0.0,0.11715,0.0001,13.63139]
[1780196910117,29.56,73993.49,0.0,0.11714,0.0001,13.63079]
[1780196915152,29.56,73994.35,0.0,0.1172,0.0001,13.6345]
[1780196920193,29.56,73994.05,0.0,0.11717,0.0001,13.63239]
[1780196925228,29.56,73993.98,0.0,0.11717,0.0001,13.63214]
[1780196930263,29.56,73992.69,0.0,0.11705,0.0001,13.62202]
[1780196935801,29.56,73992.53,0.0,0.11704,0.0001,13.62094]
[1780196941340,29.56,73992.66,0.0,0.11706,0.0001,13.6226]
[1780196949396,29.56,73991.68,0.0,0.11697,0.0001,13.61522]
[1780196954431,29.56,73990.44,0.0,0.11686,0.0001,13.60564]
[1780196959466,29.56,73977.3,0.0,0.11561,0.0001,13.50002]
[1780196961112,29.56,73977.3,0.0,0.11561,0.0001,13.50002]
[1780196961241,29.56,73977.3,0.0,0.11561,0.0001,13.50002]
[1780196966515,29.56,73976.9,0.0,0.11559,0.0001,13.4985]
[1780196971551,29.57,73977.42,0.0,0.11563,0.0001,13.50029]
[1780196976585,29.57,73978.41,0.0,0.11574,0.0001,13.50944]
[1780196980506,29.57,73989.0,0.0,0.11676,0.0001,13.59561]
[1780196985649,29.57,73990.5,0.0,0.11691,0.0001,13.60824]
[1780196990812,29.57,73992.41,0.0,0.11709,0.0001,13.62398]
[1780196995953,29.57,73991.67,0.0,0.11703,0.0001,13.61822]
[1780197001761,29.57,73989.48,0.0,0.11682,0.0001,13.60099]
[1780197006796,29.57,73988.5,0.0,0.11673,0.0001,13.5935]
[1780197007866,29.57,73988.5,0.0,0.11673,0.0001,13.5935]
[1780197011408,29.57,73982.91,0.0,0.1162,0.0001,13.54867]
[1780197011886,29.57,73978.08,0.0,0.11575,0.0001,13.50983]
[1780197013534,29.57,73967.43,0.0,0.11474,9e-05,13.42436]
[1780197014984,29.57,73964.86,0.0,0.1145,9e-05,13.40394]
[1780197017873,29.58,73986.66,0.0,0.11659,0.0001,13.58104]
[1780197021296,29.58,73985.34,0.0,0.11646,0.0001,13.57063]
[1780197021330,29.58,73985.34,0.0,0.11646,0.0001,13.57063]
[1780197025491,29.58,73992.64,0.0,0.11717,0.0001,13.63027]
[1780197030964,29.58,74002.74,0.0,0.11815,0.0001,13.71239]
[1780197035999,29.58,74003.66,0.0,0.11821,0.0001,13.71596]
[1780197041034,29.58,74003.16,0.0,0.11815,0.0001,13.71162]
[1780197044901,29.58,74000.1,0.0,0.11786,0.0001,13.68674]
[1780197050097,29.58,74000.26,0.0,0.11787,0.0001,13.68794]
[1780197055132,29.58,74000.97,0.0,0.11794,0.0001,13.69363]
[1780197061174,29.58,74000.38,0.0,0.11788,0.0001,13.68878]
[1780197066209,29.58,74001.9,0.0,0.11803,0.0001,13.70117]
[1780197071244,29.58,74004.53,0.0,0.11828,0.0001,13.72227]
[1780197076279,29.57,74005.99,0.0,0.11842,0.0001,13.73383]
[1780197081314,29.57,74007.08,0.0,0.11852,0.0001,13.7423]
[1780197082843,29.57,74009.88,0.0,0.11879,0.0001,13.76493]
[1780197088363,29.57,74017.5,0.0,0.11951,0.0001,13.82564]
[1780197091084,29.57,74020.81,0.0,0.11983,0.0001,13.85212]
[1780197096418,29.57,74020.42,0.0,0.11975,0.0001,13.84378]
[1780197102462,29.57,74020.31,0.0,0.11972,0.0001,13.84144]
[1780197104702,29.57,74019.61,0.0,0.11965,0.0001,13.83528]
[1780197111691,29.57,74019.63,0.0,0.11964,0.0001,13.83499]
[1780197117566,29.56,74019.8,0.0,0.11963,0.0001,13.83391]
[1780197123608,29.56,74020.22,0.0,0.11965,0.0001,13.83601]
[1780197128642,29.56,74021.77,0.0,0.11979,0.0001,13.84744]
[1780197136698,29.56,74021.51,0.0,0.11974,0.0001,13.8433]
[1780197141734,29.55,74012.56,0.0,0.11886,0.0001,13.76965]
[1780197146769,29.55,74005.99,0.0,0.11822,0.0001,13.71573]
[1780197152813,29.55,74005.97,0.0,0.11818,0.0001,13.71154]
[1780197157848,29.55,74013.02,0.0,0.11886,0.0001,13.76818]
[1780197165904,29.55,74012.94,0.0,0.11884,0.0001,13.76631]
[1780197171946,29.55,74018.03,0.0,0.11932,0.0001,13.80677]
[1780197172725,29.55,74018.03,0.0,0.11932,0.0001,13.80677]
[1780197177988,29.55,74019.09,0.0,0.11941,0.0001,13.81405]
[1780197183027,29.54,74019.36,0.0,0.11942,0.0001,13.81507]
[1780197188066,29.54,74007.02,0.0,0.11821,0.0001,13.71364]
[1780197188659,29.54,74007.02,0.0,0.11821,0.0001,13.71364]
[1780197192665,29.54,74005.55,0.0,0.11806,0.0001,13.70132]
[1780197198137,29.54,74004.37,0.0,0.11794,0.0001,13.69129]
[1780197203172,29.54,74002.98,0.0,0.1178,0.0001,13.67976]
[1780197208207,29.54,74003.57,0.0,0.11786,0.0001,13.68428]
[1780197213242,29.54,74003.42,0.0,0.11781,0.0001,13.67915]
[1780197219284,29.54,74003.83,0.0,0.11785,0.0001,13.6821]
[1780197224319,29.54,74003.77,0.0,0.11784,0.0001,13.68129]
[1780197229354,29.54,74003.72,0.0,0.11783,0.0001,13.68055]
[1780197234390,29.54,74004.36,0.0,0.11789,0.0001,13.68538]
[1780197239425,29.54,74004.44,0.0,0.11789,0.0001,13.68564]
[1780197244460,29.54,74006.03,0.0,0.11804,0.0001,13.69812]
[1780197245077,29.54,74006.03,0.0,0.11804,0.0001,13.69812]
[1780197250345,29.54,74016.04,0.0,0.119,0.0001,13.77877]
[1780197253688,29.53,74018.76,0.0,0.11925,0.0001,13.79995]
[1780197259565,29.53,74015.92,0.0,0.11896,0.0001,13.77557]
[1780197261579,29.53,74031.4,0.0,0.12046,0.0001,13.9011]
[1780197262891,29.53,74035.32,0.0,0.12084,0.0001,13.93269]
[1780197265416,29.53,74035.49,0.0,0.12085,0.0001,13.93323]
[1780197265771,29.53,74034.44,0.0,0.12074,0.0001,13.92425]
[1780197271649,29.53,74034.98,0.0,0.12074,0.0001,13.92261]
[1780197276684,29.52,74035.8,0.0,0.1208,0.0001,13.9273]
[1780197281719,29.52,74036.32,0.0,0.12082,0.0001,13.92948]
[1780197285319,29.52,74037.92,0.0,0.12096,0.0001,13.94127]
[1780197290782,29.51,74047.28,0.0,0.12185,0.0001,14.01478]
[1780197294729,29.51,74047.26,0.0,0.12183,0.0001,14.01355]
[1780197300664,29.51,74052.69,0.0,0.12233,0.0001,14.0547]
[1780197300818,29.51,74052.73,0.0,0.12233,0.0001,14.05445]
[1780197305888,29.5,74051.45,0.0,0.12216,0.0001,14.04056]
[1780197306871,29.5,74051.45,0.0,0.12216,0.0001,14.04056]
[1780197312936,29.5,74049.06,0.0,0.12188,0.0001,14.01734]
[1780197313833,29.5,74049.06,0.0,0.12188,0.0001,14.01734]
[1780197317971,29.49,74033.82,0.0,0.12035,0.0001,13.89045]
[1780197322753,29.49,74034.21,0.0,0.12037,0.0001,13.89225]
[1780197324903,29.49,74030.62,0.0,0.12001,0.0001,13.86236]
[1780197330059,29.49,74022.41,0.0,0.11919,0.0001,13.79384]
[1780197331652,29.49,74022.41,0.0,0.11919,0.0001,13.79384]
[1780197337108,29.48,74018.61,0.0,0.11878,0.0001,13.75832]
[1780197342143,29.48,74018.08,0.0,0.11872,0.0001,13.75346]
[1780197347178,29.48,74018.09,0.0,0.11872,0.0001,13.75303]
[1780197352214,29.48,74023.65,0.0,0.11925,0.0001,13.79782]
[1780197357249,29.48,74025.93,0.0,0.11946,0.0001,13.81561]
[1780197360560,29.48,74026.45,0.0,0.11951,0.0001,13.81966]
[1780197362638,29.48,74036.48,0.0,0.12049,0.0001,13.90094]
[1780197368359,29.48,74034.18,0.0,0.12023,0.0001,13.87992]
[1780197370402,29.48,74032.9,0.0,0.1201,0.0001,13.86892]
[1780197378635,29.47,74032.86,0.0,0.12009,0.0001,13.86782]
[1780197384438,29.47,74026.16,0.0,0.1194,0.0001,13.81056]
[1780197389473,29.47,74024.84,0.0,0.11926,0.0001,13.7991]
[1780197392595,29.47,74024.5,0.0,0.1192,0.0001,13.79245]
[1780197393476,29.47,74019.88,0.0,0.11875,0.0001,13.75469]
[1780197400550,29.47,74020.76,0.0,0.11883,0.0001,13.76141]
[1780197402470,29.47,74021.41,0.0,0.11889,0.0001,13.76663]
[1780197407802,29.47,74030.3,0.0,0.11975,0.0001,13.83866]
[1780197417669,29.46,74029.54,0.0,0.11966,0.0001,13.83043]
[1780197424722,29.46,74026.36,0.0,0.11933,0.0001,13.8035]
[1780197432778,29.46,74022.94,0.0,0.11899,0.0001,13.77486]
[1780197434455,29.46,74020.62,0.0,0.11876,0.0001,13.75588]
[1780197434608,29.46,74020.62,0.0,0.11876,0.0001,13.75588]
[1780197439827,29.46,74019.01,0.0,0.11861,0.0001,13.74265]
[1780197444862,29.46,74020.03,0.0,0.1187,0.0001,13.75079]
[1780197446741,29.46,74020.03,0.0,0.1187,0.0001,13.75079]
[1780197451911,29.46,74029.3,0.0,0.11957,0.0001,13.82194]
[1780197456946,29.46,74025.49,0.0,0.11919,0.0001,13.79012]
[1780197461981,29.46,74022.36,0.0,0.11888,0.0001,13.76419]
[1780197467017,29.46,74022.29,0.0,0.11887,0.0001,13.76329]
[1780197472052,29.46,74020.42,0.0,0.11868,0.0001,13.74781]
[1780197474714,29.46,74020.42,0.0,0.11868,0.0001,13.74781]
[1780197480108,29.46,74020.37,0.0,0.11867,0.0001,13.7471]
[1780197483939,29.46,74021.7,0.0,0.1188,0.0001,13.75781]
[1780197489174,29.46,74022.09,0.0,0.11884,0.0001,13.76062]
[1780197496223,29.46,74022.13,0.0,0.11883,0.0001,13.76044]
[1780197506293,29.45,74022.13,0.0,0.11882,0.0001,13.75967]
[1780197511328,29.45,74027.43,0.0,0.11931,0.0001,13.79876]
[1780197513727,29.45,74027.43,0.0,0.11931,0.0001,13.79876]
[1780197517372,29.45,74042.71,0.0,0.12079,0.0001,13.92245]
[1780197517994,29.45,74042.71,0.0,0.12079,0.0001,13.92245]
[1780197523414,29.45,74046.75,0.0,0.12117,0.0001,13.95349]
[1780197528821,29.45,74045.69,0.0,0.12104,0.0001,13.94336]
[1780197534491,29.44,74049.34,0.0,0.12137,0.0001,13.97035]
[1780197537354,29.44,74048.83,0.0,0.12131,0.0001,13.96541]
[1780197542547,29.44,74049.45,0.0,0.12134,0.0001,13.96824]
[1780197547583,29.44,74050.14,0.0,0.12139,0.0001,13.9719]
[1780197552618,29.43,74052.26,0.0,0.12157,0.0001,13.98724]
[1780197557653,29.43,74050.11,0.0,0.12133,0.0001,13.96755]
[1780197558809,29.43,74050.11,0.0,0.12133,0.0001,13.96755]
[1780197564009,29.43,74056.36,0.0,0.12193,0.0001,14.01734]
[1780197569737,29.42,74061.81,0.0,0.12245,0.0001,14.05977]
[1780197570009,29.42,74061.81,0.0,0.12245,0.0001,14.05977]
[1780197575780,29.42,74057.95,0.0,0.122,0.0001,14.02139]
[1780197580814,29.42,74055.65,0.0,0.12174,0.0001,14.00021]
[1780197582968,29.41,74055.35,0.0,0.12171,0.0001,13.99731]
[1780197589291,29.41,74048.93,0.0,0.12104,0.0001,13.94181]
[1780197595681,29.41,74044.59,0.0,0.12058,0.0001,13.90427]
[1780197602973,29.4,74043.34,0.0,0.12044,0.0001,13.89195]
[1780197608019,29.4,74045.24,0.0,0.12061,0.0001,13.90645]
[1780197613276,29.4,74053.47,0.0,0.12141,0.0001,13.97267]
[1780197614676,29.4,74053.9,0.0,0.12145,0.0001,13.97585]
[1780197620174,29.4,74063.31,0.0,0.12234,0.0001,14.05002]
[1780197625209,29.39,74062.93,0.0,0.12228,0.0001,14.04455]
[1780197630244,29.39,74062.46,0.0,0.1222,0.0001,14.03838]
[1780197635279,29.39,74061.88,0.0,0.12209,0.0001,14.02766]
[1780197640314,29.38,74061.88,0.0,0.12206,0.0001,14.02538]
[1780197645349,29.38,74062.92,0.0,0.12213,0.0001,14.0316]
[1780197650671,29.38,74063.89,0.0,0.12221,0.0001,14.03768]
[1780197656887,29.37,74061.68,0.0,0.12195,0.0001,14.01653]
[1780197662468,29.37,74056.68,0.0,0.12142,0.0001,13.97257]
[1780197669517,29.36,74058.29,0.0,0.12154,0.0001,13.98294]
[1780197674552,29.36,74048.11,0.0,0.12051,0.0001,13.89737]
[1780197681068,29.36,74046.95,0.0,0.12038,0.0001,13.88698]
[1780197690665,29.35,74046.3,0.0,0.12028,0.0001,13.87823]
[1780197695700,29.35,74047.02,0.0,0.12031,0.0001,13.8794]
[1780197700738,29.35,74052.47,0.0,0.12083,0.0001,13.92276]
[1780197706779,29.35,74053.4,0.0,0.1209,0.0001,13.92863]
[1780197711814,29.34,74055.71,0.0,0.12111,0.0001,13.94609]
[1780197716850,29.34,74054.41,0.0,0.12096,0.0001,13.93391]
[1780197720760,29.34,74054.41,0.0,0.12096,0.0001,13.93391]
[1780197725810,29.34,74062.89,0.0,0.12178,0.0001,14.00164]
[1780197730948,29.34,74062.22,0.0,0.1217,0.0001,13.99488]
[1780197731161,29.34,74062.22,0.0,0.1217,0.0001,13.99488]
[1780197736990,29.33,74062.89,0.0,0.12174,0.0001,13.99803]
[1780197744040,29.33,74062.06,0.0,0.12162,0.0001,13.98855]
[1780197749075,29.33,74062.04,0.0,0.1216,0.0001,13.98653]
[1780197754110,29.32,74060.03,0.0,0.12135,0.0001,13.9645]
[1780197760152,29.32,74058.76,0.0,0.1212,0.0001,13.95196]
[1780197767201,29.32,74058.75,0.0,0.12116,0.0001,13.94938]
[1780197773243,29.31,74060.96,0.0,0.12136,0.0001,13.96544]
[1780197778279,29.31,74058.96,0.0,0.12114,0.0001,13.94722]
[1780197784321,29.31,74059.05,0.0,0.12112,0.0001,13.94594]
[1780197789356,29.31,74055.25,0.0,0.12072,0.0001,13.91307]
[1780197795398,29.3,74058.51,0.0,0.12103,0.0001,13.93812]
[1780197800433,29.3,74056.48,0.0,0.1208,0.0001,13.91983]
[1780197806475,29.3,74056.2,0.0,0.12075,0.0001,13.91574]
[1780197811512,29.3,74055.83,0.0,0.12067,0.0001,13.90759]
[1780197816547,29.29,74055.93,0.0,0.12067,0.0001,13.90697]
[1780197818364,29.29,74055.93,0.0,0.12066,0.0001,13.90641]
[1780197823597,29.29,74068.28,0.0,0.12187,0.0001,14.00692]
[1780197828632,29.29,74068.51,0.0,0.12188,0.0001,14.00755]
[1780197829257,29.29,74068.51,0.0,0.12188,0.0001,14.00755]
[1780197834674,29.29,74069.21,0.0,0.12192,0.0001,14.01083]
[1780197836638,29.28,74069.3,0.0,0.12192,0.0001,14.0111]
[1780197836639,29.28,74069.3,0.0,0.12192,0.0001,14.0111]
[1780197841725,29.28,74073.25,0.0,0.12229,0.0001,14.04152]
[1780197846760,29.28,74073.28,0.0,0.12227,0.0001,14.0402]
[1780197849523,29.28,74073.0,0.0,0.12224,0.0001,14.03727]
[1780197854816,29.28,74073.06,0.0,0.12222,0.0001,14.03604]
[1780197859853,29.27,74077.78,0.0,0.12268,0.0001,14.07372]
[1780197863373,29.27,74081.13,0.0,0.123,0.0001,14.10042]
[1780197863474,29.27,74081.13,0.0,0.123,0.0001,14.10042]
[1780197863881,29.27,74079.31,0.0,0.12282,0.0001,14.0852]
[1780197868916,29.27,74080.46,0.0,0.12292,0.0001,14.09386]
[1780197869298,29.27,74080.46,0.0,0.12292,0.0001,14.09386]
[1780197874958,29.27,74080.79,0.0,0.12293,0.0001,14.09324]
[1780197879992,29.27,74080.05,0.0,0.12286,0.0001,14.08735]
[1780197887042,29.27,74080.57,0.0,0.12292,0.0001,14.09201]
[1780197893621,29.27,74080.57,0.0,0.12292,0.0001,14.09201]
[1780197899126,29.27,74079.38,0.0,0.12281,0.0001,14.0828]
[1780197906175,29.27,74079.67,0.0,0.12284,0.0001,14.08565]
[1780197910664,29.27,74079.67,0.0,0.12284,0.0001,14.08592]
[1780197916247,29.27,74094.14,0.0,0.1243,0.0001,14.20546]
[1780197921282,29.27,74099.99,0.0,0.12489,0.0001,14.25323]
[1780197923840,29.27,74100.6,0.0,0.12494,0.0001,14.25798]
[1780197926076,29.27,74112.78,0.0,0.12618,0.0001,14.35857]
[1780197933925,29.27,74113.06,0.0,0.12615,0.0001,14.3551]
[1780197940416,29.27,74111.56,0.0,0.12597,0.0001,14.34046]
[1780197945618,29.26,74107.88,0.0,0.12559,0.0001,14.30929]
[1780197951492,29.26,74108.12,0.0,0.1256,0.0001,14.30983]
[1780197958542,29.26,74105.43,0.0,0.12531,0.0001,14.28651]
[1780197965593,29.26,74102.6,0.0,0.12501,0.0001,14.26236]
[1780197970626,29.26,74106.48,0.0,0.1254,0.0001,14.29412]
[1780197975661,29.26,74108.64,0.0,0.12561,0.0001,14.3114]
[1780197981703,29.26,74105.99,0.0,0.12533,0.0001,14.28862]
[1780197986738,29.26,74101.55,0.0,0.12488,0.0001,14.25145]
[1780197996808,29.26,74101.55,0.0,0.12485,0.0001,14.24725]
[1780198005871,29.25,74102.12,0.0,0.1249,0.0001,14.25152]
[1780198015941,29.25,74102.12,0.0,0.12489,0.0001,14.25101]
[1780198021983,29.25,74101.94,0.0,0.12487,0.0001,14.2492]
[1780198024668,29.25,74101.29,0.0,0.1248,0.0001,14.24377]
[1780198031661,29.25,74101.37,0.0,0.12481,0.0001,14.24422]
[1780198037089,29.25,74101.49,0.0,0.12482,0.0001,14.24492]
[1780198042124,29.25,74101.82,0.0,0.12485,0.0001,14.24745]
[1780198047159,29.25,74101.88,0.0,0.12485,0.0001,14.24773]
[1780198058400,29.25,74101.8,0.0,0.12484,0.0001,14.24699]
[1780198063457,29.25,74084.38,0.0,0.12306,0.0001,14.09931]
[1780198064696,29.25,74083.78,0.0,0.123,0.0001,14.09468]
[1780198070321,29.25,74082.99,0.0,0.12293,0.0001,14.08917]
[1780198074973,29.26,74079.54,0.0,0.1226,0.0001,14.06141]
[1780198080391,29.26,74079.36,0.0,0.12259,0.0001,14.06112]
[1780198085426,29.26,74081.34,0.0,0.1228,0.0001,14.07834]
[1780198091468,29.26,74081.32,0.0,0.12281,0.0001,14.07913]
[1780198097509,29.26,74080.49,0.0,0.12274,0.0001,14.07319]
[1780198102545,29.26,74079.74,0.0,0.12268,0.0001,14.06774]
[1780198107582,29.26,74080.46,0.0,0.12276,0.0001,14.0744]
[1780198112613,29.26,74080.74,0.0,0.12279,0.0001,14.07698]
[1780198117614,29.27,74080.12,0.0,0.12271,0.0001,14.06914]
[1780198123864,29.27,74080.14,0.0,0.12272,0.0001,14.06999]
[1780198131751,29.27,74079.8,0.0,0.1227,0.0001,14.06849]
[1780198136785,29.27,74079.86,0.0,0.12272,0.0001,14.06962]
[1780198141820,29.27,74084.3,0.0,0.12317,0.0001,14.10687]
[1780198146855,29.27,74093.38,0.0,0.12409,0.0001,14.18207]
[1780198151890,29.27,74092.63,0.0,0.12401,0.0001,14.17574]
[1780198156925,29.27,74092.6,0.0,0.12401,0.0001,14.1754]
[1780198162591,29.27,74092.88,0.0,0.12403,0.0001,14.17767]
[1780198167856,29.27,74093.13,0.0,0.12406,0.0001,14.17968]
[1780198170152,29.27,74103.89,0.0,0.12515,0.0001,14.26869]
[1780198170250,29.27,74108.5,0.0,0.12562,0.0001,14.30674]
[1780198176060,29.27,74107.19,0.0,0.12545,0.0001,14.2917]
[1780198181095,29.27,74107.27,0.0,0.12545,0.0001,14.29197]
[1780198186130,29.27,74103.23,0.0,0.12504,0.0001,14.25819]
[1780198191165,29.27,74103.04,0.0,0.12502,0.0001,14.25654]
[1780198196200,29.27,74102.48,0.0,0.12496,0.0001,14.25189]
[1780198201236,29.27,74102.09,0.0,0.12492,0.0001,14.2487]
[1780198206271,29.27,74101.0,0.0,0.12481,0.0001,14.23978]
[1780198208542,29.27,74100.99,0.0,0.12481,0.0001,14.23973]
[1780198210278,29.27,74093.16,0.0,0.12402,0.0001,14.17506]
[1780198212111,29.27,74085.71,0.0,0.12327,0.0001,14.11381]
[1780198217348,29.27,74084.36,0.0,0.12315,0.0001,14.10398]
[1780198219913,29.27,74086.25,0.0,0.12335,0.0001,14.12003]
[1780198220369,29.27,74084.15,0.0,0.12314,0.0001,14.10256]
[1780198225404,29.27,74083.62,0.0,0.12308,0.0001,14.09769]
[1780198231446,29.27,74083.08,0.0,0.12299,0.0001,14.089]
[1780198236481,29.27,74082.44,0.0,0.12292,0.0001,14.08326]
[1780198244537,29.27,74082.37,0.0,0.1229,0.0001,14.0819]
[1780198249572,29.27,74081.97,0.0,0.12286,0.0001,14.07809]
[1780198255614,29.27,74082.21,0.0,0.12287,0.0001,14.07949]
[1780198260649,29.26,74082.07,0.0,0.12285,0.0001,14.07782]
[1780198265684,29.26,74082.09,0.0,0.12285,0.0001,14.07747]
[1780198270721,29.26,74081.74,0.0,0.12281,0.0001,14.07407]
[1780198275756,29.26,74078.49,0.0,0.12248,0.0001,14.04683]
[1780198280791,29.26,74077.96,0.0,0.12242,0.0001,14.0421]
[1780198281853,29.26,74077.96,0.0,0.12242,0.0001,14.0421]
[1780198282571,29.26,74077.96,0.0,0.12242,0.0001,14.0421]
[1780198282624,29.26,74077.26,0.0,0.12235,0.0001,14.0362]
[1780198288155,29.26,74075.28,0.0,0.12216,0.0001,14.02099]
[1780198288255,29.26,74075.35,0.0,0.12218,0.0001,14.02214]
[1780198292054,29.26,74075.21,0.0,0.12216,0.0001,14.02082]
[1780198292156,29.26,74075.98,0.0,0.12221,0.0001,14.02343]
[1780198298917,29.26,74075.95,0.0,0.1222,0.0001,14.02256]
[1780198303952,29.26,74074.63,0.0,0.12206,0.0001,14.01121]
[1780198309743,29.26,74074.6,0.0,0.12205,0.0001,14.01053]
[1780198315028,29.26,74075.87,0.0,0.12219,0.0001,14.02196]
[1780198321071,29.27,74076.29,0.0,0.12225,0.0001,14.0266]
[1780198326106,29.27,74077.08,0.0,0.12234,0.0001,14.03401]
[1780198331141,29.27,74076.77,0.0,0.12232,0.0001,14.0323]
[1780198338189,29.27,74074.87,0.0,0.12214,0.0001,14.0178]
[1780198343226,29.27,74070.74,0.0,0.12174,0.0001,13.98475]
[1780198348261,29.27,74071.25,0.0,0.12181,0.0001,13.99009]
[1780198357324,29.28,74072.16,0.0,0.1219,0.0001,13.99589]
[1780198362359,29.28,74073.09,0.0,0.122,0.0001,14.00471]
[1780198367394,29.28,74073.08,0.0,0.12201,0.0001,14.00552]
[1780198372495,29.28,74073.79,0.0,0.12209,0.0001,14.01172]
[1780198372596,29.28,74073.98,0.0,0.12211,0.0001,14.01377]
[1780198378648,29.28,74083.95,0.0,0.12312,0.0001,14.09682]
[1780198382499,29.28,74071.52,0.0,0.12188,0.0001,13.99482]
[1780198383377,29.28,74071.52,0.0,0.12188,0.0001,13.99482]
[1780198383505,29.28,74068.44,0.0,0.12158,0.0001,13.96968]
[1780198388541,29.28,74068.11,0.0,0.12156,0.0001,13.96805]
[1780198393576,29.29,74068.21,0.0,0.12158,0.0001,13.96996]
[1780198399618,29.29,74067.45,0.0,0.12152,0.0001,13.96501]
[1780198404652,29.29,74067.7,0.0,0.12156,0.0001,13.96819]
[1780198411703,29.29,74067.72,0.0,0.12156,0.0001,13.96628]
[1780198413777,29.29,74067.67,0.0,0.12156,0.0001,13.9661]
[1780198413850,29.29,74067.65,0.0,0.12156,0.0001,13.96616]
[1780198420472,29.29,74067.22,0.0,0.12153,0.0001,13.96403]
[1780198425802,29.3,74073.62,0.0,0.12219,0.0001,14.01863]
[1780198430837,29.3,74074.58,0.0,0.1223,0.0001,14.0275]
[1780198432791,29.3,74074.65,0.0,0.12231,0.0001,14.02826]
[1780198437885,29.3,74076.04,0.0,0.12246,0.0001,14.04067]
[1780198442921,29.3,74074.99,0.0,0.12237,0.0001,14.0329]
[1780198447956,29.3,74078.56,0.0,0.12274,0.0001,14.06312]
[1780198453451,29.3,74078.57,0.0,0.12274,0.0001,14.06372]
[1780198459034,29.31,74077.98,0.0,0.12269,0.0001,14.05975]
[1780198464069,29.31,74078.2,0.0,0.12272,0.0001,14.06217]
[1780198469885,29.31,74082.52,0.0,0.12316,0.0001,14.09823]
[1780198477848,29.31,74099.78,0.0,0.12488,0.0001,14.23716]
[1780198484209,29.3,74104.58,0.0,0.12535,0.0001,14.27579]
[1780198489018,29.3,74104.68,0.0,0.12536,0.0001,14.27609]
[1780198494279,29.3,74118.2,0.0,0.12672,0.0001,14.38699]
[1780198499314,29.3,74117.64,0.0,0.12665,0.0001,14.38107]
[1780198500393,29.3,74117.64,0.0,0.12665,0.0001,14.38107]
[1780198504058,29.3,74111.02,0.0,0.12596,0.0001,14.32529]
[1780198509384,29.3,74102.22,0.0,0.12505,0.0001,14.25161]
[1780198511876,29.3,74100.85,0.0,0.12491,0.0001,14.24018]
[1780198514773,29.3,74099.41,0.0,0.12477,0.0001,14.22823]
[1780198520461,29.3,74098.28,0.0,0.12466,0.0001,14.21911]
[1780198525496,29.3,74097.16,0.0,0.12455,0.0001,14.21014]
[1780198530532,29.3,74094.24,0.0,0.12426,0.0001,14.1864]
[1780198533682,29.3,74093.46,0.0,0.12415,0.0001,14.17651]
[1780198539596,29.3,74093.25,0.0,0.12414,0.0001,14.17561]
[1780198544631,29.3,74090.94,0.0,0.12392,0.0001,14.15711]
[1780198547456,29.3,74088.78,0.0,0.1237,0.0001,14.13957]
[1780198550674,29.3,74089.02,0.0,0.12373,0.0001,14.14204]
[1780198555715,29.3,74090.52,0.0,0.1239,0.0001,14.15542]
[1780198560750,29.31,74092.89,0.0,0.12414,0.0001,14.17557]
[1780198565785,29.31,74090.51,0.0,0.12391,0.0001,14.15644]
[1780198570820,29.31,74089.32,0.0,0.1238,0.0001,14.14738]
[1780198578241,29.31,74089.2,0.0,0.12379,0.0001,14.14698]
[1780198583911,29.31,74088.76,0.0,0.12377,0.0001,14.1447]
[1780198584402,29.31,74088.76,0.0,0.12377,0.0001,14.1447]
[1780198584919,29.31,74088.32,0.0,0.12372,0.0001,14.14114]
[1780198589235,29.31,74083.43,0.0,0.12324,0.0001,14.10125]
[1780198594990,29.31,74078.14,0.0,0.12269,0.0001,14.05495]
[1780198600025,29.31,74074.44,0.0,0.12233,0.0001,14.02546]
[1780198605062,29.32,74072.59,0.0,0.12216,0.0001,14.01141]
[1780198610095,29.32,74072.8,0.0,0.1222,0.0001,14.01442]
[1780198615130,29.32,74072.73,0.0,0.12221,0.0001,14.01508]
[1780198620165,29.32,74071.73,0.0,0.12212,0.0001,14.0081]
[1780198624056,29.32,74071.71,0.0,0.12213,0.0001,14.00844]
[1780198630235,29.33,74071.55,0.0,0.12214,0.0001,14.00912]
[1780198636277,29.33,74071.57,0.0,0.12216,0.0001,14.01073]
[1780198641312,29.33,74067.16,0.0,0.12173,0.0001,13.97559]
[1780198650375,29.33,74066.49,0.0,0.12169,0.0001,13.97246]
[1780198656031,29.33,74062.92,0.0,0.12133,0.0001,13.9406]
[1780198662632,29.34,74062.78,0.0,0.12134,0.0001,13.94161]
[1780198669973,29.34,74062.06,0.0,0.12129,0.0001,13.93783]
[1780198669979,29.34,74062.06,0.0,0.12129,0.0001,13.93783]
[1780198675550,29.34,74061.71,0.0,0.12129,0.0001,13.93713]
[1780198680585,29.35,74057.84,0.0,0.12092,0.0001,13.90698]
[1780198682451,29.35,74054.33,0.0,0.12058,0.0001,13.87852]
[1780198687634,29.35,74053.7,0.0,0.12055,0.0001,13.87569]
[1780198692927,29.35,74053.8,0.0,0.12058,0.0001,13.8785]
[1780198698711,29.36,74059.55,0.0,0.12118,0.0001,13.92789]
[1780198703746,29.36,74057.65,0.0,0.12101,0.0001,13.91387]
[1780198708781,29.36,74056.52,0.0,0.12092,0.0001,13.90618]
[1780198713816,29.36,74057.27,0.0,0.12098,0.0001,13.91024]
[1780198718851,29.37,74057.41,0.0,0.12102,0.0001,13.91289]
[1780198723886,29.37,74060.57,0.0,0.12135,0.0001,13.94027]
[1780198728922,29.37,74062.59,0.0,0.12156,0.0001,13.95801]
[1780198733958,29.37,74063.48,0.0,0.12166,0.0001,13.96639]
[1780198738992,29.37,74064.7,0.0,0.1218,0.0001,13.97744]
[1780198744029,29.38,74058.26,0.0,0.12117,0.0001,13.92573]
[1780198750072,29.38,74058.31,0.0,0.1212,0.0001,13.92784]
[1780198755107,29.38,74056.84,0.0,0.12107,0.0001,13.9173]
[1780198760142,29.38,74050.53,0.0,0.12047,0.0001,13.86746]
[1780198767191,29.39,74050.42,0.0,0.1205,0.0001,13.86941]
[1780198772226,29.39,74050.47,0.0,0.1205,0.0001,13.86825]
[1780198777267,29.39,74052.71,0.0,0.12075,0.0001,13.88865]
[1780198783309,29.4,74051.87,0.0,0.12069,0.0001,13.88416]
[1780198788318,29.4,74048.48,0.0,0.12038,0.0001,13.85808]
[1780198795393,29.4,74047.01,0.0,0.12025,0.0001,13.84761]
[1780198800428,29.4,74046.53,0.0,0.12022,0.0001,13.84452]
[1780198802847,29.4,74046.53,0.0,0.12022,0.0001,13.84452]
[1780198802928,29.4,74046.53,0.0,0.12022,0.0001,13.84452]
[1780198802949,29.4,74043.3,0.0,0.1199,0.0001,13.81864]
[1780198806510,29.4,74039.9,0.0,0.11957,0.0001,13.7909]
[1780198812516,29.4,74031.8,0.0,0.11878,0.0001,13.72471]
[1780198817552,29.4,74037.42,0.0,0.11933,0.0001,13.77053]
[1780198819781,29.4,74037.53,0.0,0.11934,0.0001,13.77135]
[1780198826614,29.4,74039.29,0.0,0.1195,0.0001,13.78492]
[1780198832658,29.4,74039.53,0.0,0.11949,0.0001,13.78258]
[1780198837693,29.4,74039.75,0.0,0.1195,0.0001,13.78385]
[1780198842728,29.4,74033.02,0.0,0.11884,0.0001,13.72837]
[1780198847763,29.4,74040.21,0.0,0.11954,0.0001,13.78684]
[1780198852798,29.4,74041.89,0.0,0.1197,0.0001,13.79999]
[1780198857833,29.4,74041.72,0.0,0.11967,0.0001,13.79794]
[1780198862868,29.4,74044.89,0.0,0.11998,0.0001,13.82323]
[1780198864596,29.4,74043.83,0.0,0.11987,0.0001,13.81441]
[1780198870924,29.39,74044.6,0.0,0.11993,0.0001,13.81945]
[1780198875959,29.39,74044.56,0.0,0.11992,0.0001,13.81828]
[1780198883009,29.39,74043.93,0.0,0.11984,0.0001,13.81194]
[1780198888593,29.39,74043.94,0.0,0.11983,0.0001,13.81134]
[1780198896101,29.39,74043.59,0.0,0.11975,0.0001,13.80329]
[1780198901136,29.39,74043.43,0.0,0.11973,0.0001,13.80113]
[1780198906171,29.39,74043.66,0.0,0.11974,0.0001,13.80215]
[1780198911206,29.38,74044.29,0.0,0.11979,0.0001,13.80643]
[1780198917514,29.38,74043.78,0.0,0.11973,0.0001,13.80155]
[1780198917518,29.38,74043.78,0.0,0.11973,0.0001,13.80155]
[1780198917519,29.38,74043.78,0.0,0.11973,0.0001,13.80155]
[1780198923290,29.38,74051.25,0.0,0.12046,0.0001,13.86212]
[1780198933362,29.38,74050.5,0.0,0.12038,0.0001,13.8554]
[1780198933391,29.38,74050.5,0.0,0.12038,0.0001,13.8554]
[1780198939404,29.38,74050.5,0.0,0.12036,0.0001,13.85397]
[1780198944439,29.38,74051.83,0.0,0.12048,0.0001,13.86367]
[1780198949473,29.38,74051.39,0.0,0.12042,0.0001,13.85887]
[1780198954509,29.37,74051.62,0.0,0.1204,0.0001,13.85598]
[1780198959544,29.37,74051.4,0.0,0.12037,0.0001,13.85299]
[1780198966593,29.37,74050.85,0.0,0.12029,0.0001,13.84704]
[1780198971628,29.37,74051.18,0.0,0.12031,0.0001,13.84872]
[1780198976663,29.37,74050.33,0.0,0.12022,0.0001,13.84073]
[1780198981698,29.37,74049.67,0.0,0.12014,0.0001,13.83435]
[1780198983493,29.37,74047.23,0.0,0.1199,0.0001,13.81418]
[1780198988747,29.36,74046.48,0.0,0.11981,0.0001,13.80719]
[1780198993782,29.36,74046.9,0.0,0.11985,0.0001,13.80996]
[1780198998817,29.36,74047.51,0.0,0.1199,0.0001,13.81428]
[1780199004859,29.36,74047.45,0.0,0.11988,0.0001,13.8129]
[1780199009895,29.36,74048.33,0.0,0.11996,0.0001,13.81939]
[1780199014932,29.36,74050.06,0.0,0.12009,0.0001,13.82913]
[1780199019967,29.36,74050.44,0.0,0.12012,0.0001,13.83138]
[1780199024648,29.36,74056.16,0.0,0.12068,0.0001,13.87755]
[1780199034065,29.35,74056.93,0.0,0.12072,0.0001,13.88131]
[1780199036331,29.35,74057.83,0.0,0.12081,0.0001,13.88846]
[1780199036433,29.35,74057.38,0.0,0.12076,0.0001,13.88452]
[1780199042481,29.35,74056.67,0.0,0.12068,0.0001,13.87776]
[1780199050177,29.35,74056.98,0.0,0.12071,0.0001,13.88028]
[1780199054406,29.35,74056.91,0.0,0.1207,0.0001,13.87972]
[1780199056416,29.35,74057.16,0.0,0.12073,0.0001,13.8818]
[1780199063268,29.35,74064.94,0.0,0.12149,0.0001,13.94484]
[1780199066361,29.35,74064.53,0.0,0.12144,0.0001,13.94127]
[1780199072331,29.35,74064.97,0.0,0.12146,0.0001,13.94084]
[1780199078376,29.35,74064.64,0.0,0.12142,0.0001,13.93783]
[1780199086432,29.35,74064.55,0.0,0.12141,0.0001,13.93668]
[1780199093483,29.35,74064.96,0.0,0.12144,0.0001,13.93967]
[1780199098518,29.35,74064.42,0.0,0.12139,0.0001,13.93493]
[1780199104561,29.35,74065.23,0.0,0.12146,0.0001,13.94122]
[1780199109596,29.34,74065.34,0.0,0.12147,0.0001,13.9418]
[1780199115638,29.34,74065.08,0.0,0.12144,0.0001,13.93931]
[1780199120673,29.34,74065.1,0.0,0.12144,0.0001,13.93918]
[1780199126154,29.34,74065.07,0.0,0.12143,0.0001,13.93868]
[1780199131750,29.34,74065.13,0.0,0.12141,0.0001,13.93516]
[1780199138799,29.34,74065.32,0.0,0.12142,0.0001,13.93639]
[1780199149619,29.34,74065.32,0.0,0.12141,0.0001,13.93595]
[1780199154911,29.34,74059.49,0.0,0.12085,0.0001,13.88935]
[1780199157417,29.34,74053.98,0.0,0.12031,0.0001,13.84446]
[1780199162967,29.34,74043.1,0.0,0.11924,0.0001,13.75575]
[1780199168003,29.34,74041.4,0.0,0.11907,0.0001,13.74168]
[1780199172497,29.34,74040.67,0.0,0.119,0.0001,13.73569]
[1780199179326,29.34,74038.09,0.0,0.11875,0.0001,13.71462]
[1780199185121,29.34,74036.48,0.0,0.1186,0.0001,13.70172]
[1780199189526,29.34,74036.38,0.0,0.11859,0.0001,13.70102]
[1780199189628,29.35,74036.43,0.0,0.11859,0.0001,13.7015]
[1780199196198,29.34,74035.91,0.0,0.11851,0.0001,13.69353]
[1780199201233,29.34,74035.85,0.0,0.11851,0.0001,13.69297]
[1780199206268,29.34,74035.12,0.0,0.11844,0.0001,13.68695]
[1780199211303,29.34,74034.71,0.0,0.1184,0.0001,13.68361]
[1780199221373,29.34,74035.31,0.0,0.11845,0.0001,13.68851]
[1780199226336,29.34,74046.45,0.0,0.11954,0.0001,13.77936]
[1780199226337,29.34,74046.45,0.0,0.11954,0.0001,13.77936]
[1780199231443,29.34,74055.13,0.0,0.12039,0.0001,13.84978]
[1780199233603,29.34,74056.79,0.0,0.12055,0.0001,13.86327]
[1780199234464,29.34,74057.72,0.0,0.12065,0.0001,13.8708]
[1780199239500,29.34,74058.01,0.0,0.12068,0.0001,13.8734]
[1780199239708,29.34,74058.01,0.0,0.12068,0.0001,13.8734]
[1780199245542,29.35,74057.29,0.0,0.12063,0.0001,13.86945]
[1780199249098,29.35,74056.61,0.0,0.12057,0.0001,13.86491]
[1780199254605,29.35,74055.88,0.0,0.1205,0.0001,13.85739]
[1780199260647,29.35,74055.4,0.0,0.12048,0.0001,13.85566]
[1780199265681,29.36,74054.87,0.0,0.12045,0.0001,13.85319]
[1780199270717,29.36,74054.58,0.0,0.12045,0.0001,13.85271]
[1780199274824,29.36,74059.39,0.0,0.12094,0.0001,13.89326]
[1780199281425,29.36,74060.05,0.0,0.12101,0.0001,13.89899]
[1780199286630,29.36,74069.83,0.0,0.12198,0.0001,13.97923]
[1780199286631,29.36,74069.83,0.0,0.12198,0.0001,13.97923]
[1780199292391,29.36,74079.07,0.0,0.12291,0.0001,14.05575]
[1780199295297,29.36,74080.37,0.0,0.12304,0.0001,14.06682]
[1780199301935,29.36,74082.86,0.0,0.1233,0.0001,14.08797]
[1780199306972,29.36,74083.0,0.0,0.12332,0.0001,14.08936]
[1780199312011,29.37,74072.68,0.0,0.12226,0.0001,14.00107]
[1780199318051,29.37,74075.29,0.0,0.12253,0.0001,14.02339]
[1780199323086,29.37,74079.44,0.0,0.12295,0.0001,14.05777]
[1780199328121,29.37,74079.14,0.0,0.12293,0.0001,14.05548]
[1780199334163,29.37,74079.89,0.0,0.123,0.0001,14.0618]
[1780199341215,29.37,74080.17,0.0,0.12303,0.0001,14.06418]
[1780199346250,29.37,74080.42,0.0,0.12306,0.0001,14.06627]
[1780199351285,29.37,74079.87,0.0,0.123,0.0001,14.06174]
[1780199356321,29.37,74080.31,0.0,0.12305,0.0001,14.06536]
[1780199362363,29.37,74080.42,0.0,0.12306,0.0001,14.06618]
[1780199368405,29.37,74080.07,0.0,0.12302,0.0001,14.06323]
[1780199373441,29.37,74080.11,0.0,0.123,0.0001,14.05989]
[1780199378480,29.37,74080.76,0.0,0.12306,0.0001,14.06531]
[1780199384368,29.37,74079.28,0.0,0.12292,0.0001,14.05317]
[1780199389559,29.37,74079.28,0.0,0.12292,0.0001,14.05332]
[1780199398622,29.37,74079.36,0.0,0.12293,0.0001,14.05417]
[1780199403614,29.37,74079.48,0.0,0.12294,0.0001,14.05525]
[1780199408694,29.37,74085.53,0.0,0.12355,0.0001,14.10488]
[1780199411015,29.37,74085.55,0.0,0.12355,0.0001,14.10492]
[1780199420780,29.37,74081.46,0.0,0.12313,0.0001,14.07095]
[1780199427831,29.37,74081.18,0.0,0.1231,0.0001,14.0685]
[1780199432865,29.37,74072.53,0.0,0.12221,0.0001,13.99366]
[1780199437901,29.37,74068.47,0.0,0.12181,0.0001,13.96087]
[1780199442937,29.37,74067.8,0.0,0.12175,0.0001,13.95601]
[1780199448979,29.37,74069.87,0.0,0.12197,0.0001,13.97376]
[1780199454014,29.37,74070.23,0.0,0.12201,0.0001,13.97715]
[1780199460056,29.37,74070.63,0.0,0.12206,0.0001,13.98108]
[1780199466098,29.37,74072.41,0.0,0.12224,0.0001,13.99624]
[1780199471133,29.37,74068.44,0.0,0.12185,0.0001,13.96417]
[1780199476754,29.37,74068.43,0.0,0.12186,0.0001,13.96464]
[1780199482210,29.38,74068.49,0.0,0.12188,0.0001,13.96613]
[1780199487245,29.38,74069.98,0.0,0.12203,0.0001,13.97913]
[1780199492280,29.38,74068.31,0.0,0.12185,0.0001,13.96254]
[1780199498322,29.38,74068.61,0.0,0.12189,0.0001,13.96605]
[1780199503357,29.38,74069.48,0.0,0.12199,0.0001,13.97408]
[1780199508392,29.38,74068.39,0.0,0.12189,0.0001,13.96599]
[1780199513427,29.38,74069.15,0.0,0.12198,0.0001,13.97312]
[1780199518462,29.38,74068.94,0.0,0.12197,0.0001,13.97225]
[1780199524504,29.39,74068.98,0.0,0.12199,0.0001,13.97359]
[1780199530545,29.39,74067.35,0.0,0.12184,0.0001,13.96119]
[1780199535580,29.39,74066.79,0.0,0.12179,0.0001,13.95768]
[1780199544644,29.39,74066.5,0.0,0.12179,0.0001,13.95691]
[1780199549679,29.39,74065.93,0.0,0.12174,0.0001,13.95311]
[1780199554714,29.39,74061.1,0.0,0.12125,0.0001,13.91086]
[1780199561150,29.4,74060.55,0.0,0.1212,0.0001,13.90733]
[1780199566798,29.4,74057.38,0.0,0.12092,0.0001,13.88351]
[1780199571833,29.4,74057.3,0.0,0.12093,0.0001,13.88441]
[1780199576869,29.4,74056.13,0.0,0.12083,0.0001,13.8764]
[1780199581904,29.41,74055.5,0.0,0.12079,0.0001,13.87295]
[1780199586939,29.41,74055.42,0.0,0.1208,0.0001,13.87402]
[1780199591974,29.41,74061.86,0.0,0.12146,0.0001,13.92838]
[1780199599029,29.41,74062.37,0.0,0.12153,0.0001,13.93439]
[1780199604064,29.42,74062.17,0.0,0.12153,0.0001,13.93404]
[1780199609100,29.42,74062.17,0.0,0.12155,0.0001,13.93532]
[1780199614976,29.42,74063.39,0.0,0.12165,0.0001,13.94267]
[1780199620177,29.42,74062.82,0.0,0.12162,0.0001,13.93971]
[1780199626219,29.42,74062.58,0.0,0.12161,0.0001,13.93923]
[1780199631254,29.43,74059.48,0.0,0.12132,0.0001,13.9151]
[1780199636290,29.43,74056.38,0.0,0.12103,0.0001,13.89122]
[1780199641324,29.43,74057.35,0.0,0.12115,0.0001,13.90076]
[1780199647115,29.43,74057.41,0.0,0.12116,0.0001,13.90188]
[1780199652116,29.43,74057.39,0.0,0.12118,0.0001,13.90327]
[1780199657126,29.44,74057.43,0.0,0.12121,0.0001,13.90608]
[1780199662371,29.44,74057.05,0.0,0.1212,0.0001,13.90454]
[1780199669521,29.44,74057.01,0.0,0.12122,0.0001,13.90674]
[1780199675563,29.45,74057.26,0.0,0.12125,0.0001,13.90704]
[1780199680611,29.45,74062.08,0.0,0.12174,0.0001,13.94798]
[1780199686653,29.45,74062.08,0.0,0.12176,0.0001,13.94946]
[1780199691688,29.45,74062.25,0.0,0.12179,0.0001,13.95202]
[1780199696723,29.46,74062.37,0.0,0.12182,0.0001,13.95439]
[1780199698360,29.46,74062.57,0.0,0.12184,0.0001,13.95626]
[1780199703772,29.46,74062.83,0.0,0.12189,0.0001,13.95972]
[1780199710073,29.46,74062.57,0.0,0.12187,0.0001,13.95846]
[1780199716864,29.46,74060.31,0.0,0.12167,0.0001,13.94211]
[1780199724163,29.46,74060.17,0.0,0.12167,0.0001,13.942]
[1780199729954,29.47,74060.2,0.0,0.1217,0.0001,13.94458]
[1780199740024,29.47,74059.84,0.0,0.12167,0.0001,13.94063]
[1780199749280,29.47,74058.84,0.0,0.12159,0.0001,13.9336]
[1780199755095,29.48,74058.98,0.0,0.12164,0.0001,13.93762]
[1780199763185,29.48,74057.93,0.0,0.12157,0.0001,13.93157]
[1780199768220,29.48,74057.93,0.0,0.12159,0.0001,13.93304]
[1780199777283,29.49,74057.86,0.0,0.12161,0.0001,13.93508]
[1780199782378,29.49,74057.86,0.0,0.12162,0.0001,13.93565]
[1780199789367,29.49,74057.96,0.0,0.12166,0.0001,13.93929]
[1780199795409,29.5,74057.85,0.0,0.12165,0.0001,13.93642]
[1780199802458,29.5,74057.47,0.0,0.12163,0.0001,13.93531]
[1780199811521,29.5,74057.82,0.0,0.1217,0.0001,13.94079]
[1780199816556,29.5,74059.81,0.0,0.12191,0.0001,13.95839]
[1780199823606,29.51,74060.53,0.0,0.12201,0.0001,13.966]
[1780199828641,29.51,74060.6,0.0,0.12203,0.0001,13.96772]
[1780199833676,29.51,74060.61,0.0,0.12204,0.0001,13.9689]
[1780199838711,29.51,74060.44,0.0,0.12204,0.0001,13.96858]
[1780199843746,29.51,74060.35,0.0,0.12204,0.0001,13.9689]
[1780199849788,29.52,74060.57,0.0,0.12208,0.0001,13.97194]
[1780199859857,29.52,74060.65,0.0,0.12209,0.0001,13.97091]
[1780199870941,29.52,74060.57,0.0,0.12211,0.0001,13.97239]
[1780199875976,29.52,74060.87,0.0,0.12215,0.0001,13.97598]
[1780199883029,29.53,74054.72,0.0,0.12155,0.0001,13.92688]
[1780199888064,29.53,74045.26,0.0,0.12064,0.0001,13.85129]
[1780199888358,29.53,74045.26,0.0,0.12064,0.0001,13.85129]
[1780199894106,29.53,74043.67,0.0,0.12047,0.0001,13.83709]
[1780199899141,29.52,74043.87,0.0,0.12047,0.0001,13.83766]
[1780199904176,29.52,74044.1,0.0,0.12048,0.0001,13.83842]
[1780199909211,29.52,74047.84,0.0,0.12084,0.0001,13.86767]
[1780199914246,29.52,74055.66,0.0,0.12156,0.0001,13.92638]
[1780199919281,29.52,74054.53,0.0,0.12143,0.0001,13.91544]
[1780199930360,29.51,74052.59,0.0,0.1212,0.0001,13.89636]
[1780199935395,29.51,74050.84,0.0,0.12101,0.0001,13.88075]
[1780199941437,29.51,74050.66,0.0,0.12097,0.0001,13.87781]
[1780199946472,29.51,74049.83,0.0,0.12088,0.0001,13.86985]
[1780199952513,29.5,74048.41,0.0,0.12072,0.0001,13.85692]
[1780199957549,29.5,74047.36,0.0,0.1206,0.0001,13.84728]
[1780199964598,29.5,74043.37,0.0,0.12019,0.0001,13.81347]
[1780199969633,29.5,74043.6,0.0,0.12021,0.0001,13.81448]
[1780199974668,29.5,74044.11,0.0,0.12022,0.0001,13.81408]
[1780199985745,29.49,74043.6,0.0,0.12014,0.0001,13.80785]
[1780199992793,29.49,74043.5,0.0,0.12012,0.0001,13.8057]
[1780199998836,29.49,74043.52,0.0,0.1201,0.0001,13.8047]
[1780200003871,29.49,74042.08,0.0,0.11995,0.0001,13.792]
[1780200006600,29.49,74039.02,0.0,0.11965,0.0001,13.76669]
[1780200006892,29.49,74037.92,0.0,0.11954,0.0001,13.75758]
[1780200011927,29.49,74047.37,0.0,0.12045,0.0001,13.83348]
[1780200017969,29.48,74048.95,0.0,0.12059,0.0001,13.84464]
[1780200023004,29.48,74047.43,0.0,0.12042,0.0001,13.83076]
[1780200023632,29.48,74047.43,0.0,0.12042,0.0001,13.83076]
[1780200029049,29.48,74047.77,0.0,0.12043,0.0001,13.83181]
[1780200035091,29.48,74047.61,0.0,0.12037,0.0001,13.82513]
[1780200040126,29.47,74046.93,0.0,0.12028,0.0001,13.81795]
[1780200045161,29.47,74046.9,0.0,0.12026,0.0001,13.81637]
[1780200051205,29.47,74046.27,0.0,0.12018,0.0001,13.80964]
[1780200056240,29.47,74048.7,0.0,0.1204,0.0001,13.8284]
[1780200061276,29.47,74047.43,0.0,0.12026,0.0001,13.81636]
[1780200070339,29.46,74047.69,0.0,0.12025,0.0001,13.81609]
[1780200074689,29.46,74048.29,0.0,0.1203,0.0001,13.81992]
[1780200075374,29.46,74047.86,0.0,0.12026,0.0001,13.8162]
[1780200080409,29.46,74048.97,0.0,0.12035,0.0001,13.82424]
[1780200085444,29.46,74048.97,0.0,0.12034,0.0001,13.82318]
[1780200091486,29.45,74047.38,0.0,0.12014,0.0001,13.80533]
[1780200096522,29.45,74046.51,0.0,0.12004,0.0001,13.79731]
[1780200101557,29.45,74043.22,0.0,0.11971,0.0001,13.76959]
[1780200106592,29.45,74038.41,0.0,0.11923,0.0001,13.72967]
[1780200111627,29.45,74036.34,0.0,0.11902,0.0001,13.71243]
[1780200113100,29.45,74036.34,0.0,0.11902,0.0001,13.71243]
[1780200113201,29.45,74036.34,0.0,0.11902,0.0001,13.71229]
[1780200119519,29.45,74034.15,0.0,0.1188,0.0001,13.69392]
[1780200123104,29.45,74042.36,0.0,0.1196,0.0001,13.76042]
[1780200123185,29.45,74045.1,0.0,0.11987,0.0001,13.78258]
[1780200128746,29.45,74047.61,0.0,0.1201,0.0001,13.8018]
[1780200134284,29.45,74047.64,0.0,0.12009,0.0001,13.80121]
[1780200134385,29.44,74047.57,0.0,0.12008,0.0001,13.80023]
[1780200140888,29.44,74047.18,0.0,0.12003,0.0001,13.79605]
[1780200155956,29.44,74046.68,0.0,0.11996,0.0001,13.79027]
[1780200161977,29.43,74046.97,0.0,0.11991,0.0001,13.78533]
[1780200167012,29.43,74046.3,0.0,0.11983,0.0001,13.77879]
[1780200172049,29.43,74046.32,0.0,0.11982,0.0001,13.77791]
[1780200177084,29.43,74046.26,0.0,0.11981,0.0001,13.77639]
[1780200182119,29.43,74046.64,0.0,0.11983,0.0001,13.77846]
[1780200187157,29.43,74046.96,0.0,0.11985,0.0001,13.78001]
[1780200190557,29.43,74046.96,0.0,0.11985,0.0001,13.78001]
[1780200190658,29.43,74047.03,0.0,0.11984,0.0001,13.77974]
[1780200191899,29.43,74053.65,0.0,0.1205,0.0001,13.83387]
[1780200197226,29.43,74058.78,0.0,0.121,0.0001,13.87554]
[1780200202263,29.42,74058.96,0.0,0.12102,0.0001,13.87683]
[1780200202674,29.42,74058.96,0.0,0.12102,0.0001,13.87683]
[1780200208305,29.42,74060.53,0.0,0.12115,0.0001,13.88799]
[1780200213340,29.42,74062.61,0.0,0.12131,0.0001,13.89992]
[1780200213707,29.42,74062.61,0.0,0.12131,0.0001,13.89992]
[1780200219382,29.42,74063.0,0.0,0.12137,0.0001,13.90469]
[1780200224419,29.42,74063.0,0.0,0.12139,0.0001,13.90602]
[1780200224696,29.42,74063.0,0.0,0.12139,0.0001,13.90602]
[1780200234489,29.42,74063.04,0.0,0.1214,0.0001,13.90659]
[1780200239524,29.43,74060.13,0.0,0.12111,0.0001,13.88298]
[1780200244564,29.43,74059.24,0.0,0.12103,0.0001,13.87617]
[1780200244717,29.43,74059.24,0.0,0.12103,0.0001,13.87617]
[1780200250606,29.42,74058.32,0.0,0.12092,0.0001,13.86723]
[1780200255641,29.42,74057.26,0.0,0.1208,0.0001,13.85748]
[1780200261683,29.42,74057.78,0.0,0.12084,0.0001,13.86053]
[1780200267725,29.42,74056.4,0.0,0.12069,0.0001,13.8481]
[1780200272759,29.42,74055.77,0.0,0.12059,0.0001,13.83845]
[1780200277795,29.42,74056.28,0.0,0.12063,0.0001,13.84183]
[1780200282830,29.41,74056.1,0.0,0.1206,0.0001,13.83956]
[1780200288872,29.41,74056.28,0.0,0.12061,0.0001,13.8401]
[1780200296937,29.41,74055.83,0.0,0.12055,0.0001,13.83518]
[1780200301972,29.41,74054.59,0.0,0.12042,0.0001,13.82435]
[1780200307762,29.41,74054.62,0.0,0.12041,0.0001,13.82393]
[1780200318093,29.41,74054.71,0.0,0.1204,0.0001,13.82315]
[1780200323128,29.41,74063.35,0.0,0.12125,0.0001,13.89303]
[1780200328763,29.4,74064.11,0.0,0.12131,0.0001,13.89854]
[1780200338812,29.41,74061.32,0.0,0.12104,0.0001,13.87433]
[1780200348119,29.41,74062.08,0.0,0.12112,0.0001,13.88113]
[1780200352575,29.41,74062.09,0.0,0.12113,0.0001,13.88204]
[1780200358376,29.41,74061.93,0.0,0.12111,0.0001,13.88011]
[1780200363411,29.41,74057.75,0.0,0.12068,0.0001,13.84486]
[1780200368447,29.41,74060.87,0.0,0.12098,0.0001,13.86938]
[1780200374489,29.4,74060.98,0.0,0.12097,0.0001,13.86916]
[1780200374849,29.4,74060.98,0.0,0.12097,0.0001,13.86916]
[1780200380531,29.41,74061.29,0.0,0.12101,0.0001,13.87241]
[1780200385566,29.41,74059.4,0.0,0.12083,0.0001,13.85754]
[1780200393622,29.41,74059.47,0.0,0.12083,0.0001,13.85552]
[1780200399664,29.41,74053.52,0.0,0.12025,0.0001,13.80785]
[1780200399873,29.41,74053.52,0.0,0.12025,0.0001,13.80785]
[1780200408727,29.41,74054.03,0.0,0.12029,0.0001,13.811]
[1780200412124,29.41,74053.87,0.0,0.12027,0.0001,13.80933]
[1780200417790,29.41,74053.69,0.0,0.12027,0.0001,13.80901]
[1780200422825,29.41,74054.28,0.0,0.12034,0.0001,13.81477]
[1780200427860,29.41,74053.7,0.0,0.12029,0.0001,13.81096]
[1780200432895,29.41,74050.71,0.0,0.12001,0.0001,13.78748]
[1780200432907,29.41,74050.71,0.0,0.12001,0.0001,13.78748]
[1780200438938,29.41,74051.15,0.0,0.12004,0.0001,13.79049]
[1780200443973,29.41,74051.22,0.0,0.12004,0.0001,13.79056]
[1780200449018,29.41,74051.24,0.0,0.12004,0.0001,13.79032]
[1780200455118,29.41,74043.72,0.0,0.11927,0.0001,13.72498]
[1780200461092,29.41,74042.29,0.0,0.11913,0.0001,13.71319]
[1780200466127,29.41,74041.35,0.0,0.11903,0.0001,13.7054]
[1780200472024,29.41,74041.22,0.0,0.11902,0.0001,13.70432]
[1780200472169,29.41,74041.58,0.0,0.11906,0.0001,13.70722]
[1780200477204,29.41,74040.71,0.0,0.11897,0.0001,13.69972]
[1780200482239,29.41,74038.44,0.0,0.11874,0.0001,13.68084]
[1780200488281,29.41,74038.47,0.0,0.11874,0.0001,13.68072]
[1780200489053,29.41,74038.47,0.0,0.11874,0.0001,13.68072]
[1780200493455,29.41,74037.44,0.0,0.11863,0.0001,13.6721]
[1780200500369,29.41,74036.8,0.0,0.11857,0.0001,13.66665]
[1780200505404,29.41,74036.87,0.0,0.11857,0.0001,13.66714]
[1780200510439,29.41,74036.54,0.0,0.11854,0.0001,13.66439]
[1780200515474,29.41,74036.98,0.0,0.11856,0.0001,13.66432]
[1780200516260,29.41,74036.98,0.0,0.11856,0.0001,13.66432]
[1780200523534,29.41,74037.18,0.0,0.11858,0.0001,13.66597]
[1780200531596,29.41,74036.23,0.0,0.11849,0.0001,13.65823]
[1780200538638,29.41,74035.85,0.0,0.11845,0.0001,13.65537]
[1780200543674,29.41,74036.12,0.0,0.11848,0.0001,13.6577]
[1780200548628,29.41,74038.64,0.0,0.11873,0.0001,13.67834]
[1780200554751,29.41,74039.16,0.0,0.11878,0.0001,13.68251]
[1780200559786,29.41,74037.78,0.0,0.11864,0.0001,13.67121]
[1780200566835,29.41,74037.85,0.0,0.11865,0.0001,13.67183]
[1780200572877,29.41,74037.81,0.0,0.11862,0.0001,13.66792]
[1780200577912,29.41,74037.84,0.0,0.11862,0.0001,13.66825]
[1780200582947,29.41,74037.63,0.0,0.1186,0.0001,13.66663]
[1780200588988,29.41,74037.71,0.0,0.11861,0.0001,13.6674]
[1780200594024,29.41,74037.64,0.0,0.11861,0.0001,13.66693]
[1780200600066,29.41,74037.71,0.0,0.11862,0.0001,13.66762]
[1780200609129,29.41,74037.71,0.0,0.11862,0.0001,13.66779]
[1780200614164,29.41,74037.74,0.0,0.11862,0.0001,13.66813]
[1780200620206,29.41,74036.68,0.0,0.11852,0.0001,13.65959]
[1780200626249,29.41,74035.31,0.0,0.11839,0.0001,13.64867]
[1780200633098,29.41,74035.35,0.0,0.11839,0.0001,13.64909]
[1780200638333,29.41,74034.57,0.0,0.1183,0.0001,13.63945]
[1780200643496,29.41,74024.33,0.0,0.1173,0.0001,13.55637]
[1780200650420,29.41,74022.98,0.0,0.11719,0.0001,13.54674]
[1780200656459,29.42,74022.43,0.0,0.11715,0.0001,13.54322]
[1780200661494,29.42,74022.48,0.0,0.11716,0.0001,13.54444]
[1780200667536,29.42,74025.48,0.0,0.11746,0.0001,13.56976]
[1780200672571,29.42,74030.4,0.0,0.11795,0.0001,13.61017]
[1780200677608,29.42,74020.85,0.0,0.11702,0.0001,13.53275]
[1780200682643,29.42,74018.3,0.0,0.11678,0.0001,13.51286]
[1780200687678,29.42,74018.56,0.0,0.11682,0.0001,13.51589]
[1780200692713,29.42,74020.28,0.0,0.11697,0.0001,13.52706]
[1780200697748,29.42,74020.71,0.0,0.11702,0.0001,13.53129]
[1780200702783,29.43,74020.83,0.0,0.11704,0.0001,13.53307]
[1780200707818,29.43,74024.57,0.0,0.11741,0.0001,13.56414]
[1780200712854,29.43,74028.93,0.0,0.11784,0.0001,13.5999]
[1780200717888,29.43,74029.15,0.0,0.11787,0.0001,13.60184]
[1780200723930,29.43,74029.39,0.0,0.11789,0.0001,13.60396]
[1780200728965,29.43,74025.38,0.0,0.1175,0.0001,13.57161]
[1780200735010,29.43,74024.94,0.0,0.11747,0.0001,13.56853]
[1780200740046,29.43,74025.81,0.0,0.11756,0.0001,13.57602]
[1780200746088,29.43,74026.64,0.0,0.11764,0.0001,13.58319]
[1780200751123,29.43,74026.18,0.0,0.11758,0.0001,13.57616]
[1780200756158,29.43,74025.51,0.0,0.11752,0.0001,13.5711]
[1780200761193,29.43,74026.04,0.0,0.11757,0.0001,13.57585]
[1780200766228,29.43,74026.59,0.0,0.11763,0.0001,13.58074]
[1780200771263,29.43,74026.36,0.0,0.11761,0.0001,13.57926]
[1780200776297,29.43,74026.25,0.0,0.11761,0.0001,13.57878]
[1780200781333,29.43,74024.77,0.0,0.11747,0.0001,13.56707]
[1780200787375,29.43,74021.99,0.0,0.11721,0.0001,13.5452]
[1780200794424,29.44,74022.58,0.0,0.11727,0.0001,13.55085]
[1780200800466,29.44,74022.13,0.0,0.11724,0.0001,13.54791]
[1780200806508,29.44,74023.49,0.0,0.11738,0.0001,13.55958]
[1780200817631,29.44,74021.84,0.0,0.11722,0.0001,13.54657]
[1780200823628,29.44,74021.41,0.0,0.11717,0.0001,13.54099]
[1780200828663,29.44,74021.2,0.0,0.11716,0.0001,13.53988]
[1780200834203,29.44,74021.22,0.0,0.11717,0.0001,13.54051]
[1780200839740,29.44,74026.49,0.0,0.11769,0.0001,13.58393]
[1780200844774,29.44,74027.25,0.0,0.11777,0.0001,13.59037]
[1780200849810,29.44,74025.21,0.0,0.11757,0.0001,13.57399]
[1780200855306,29.44,74023.41,0.0,0.1174,0.0001,13.55964]
[1780200865922,29.45,74022.65,0.0,0.11734,0.0001,13.55474]
[1780200870957,29.45,74020.88,0.0,0.11718,0.0001,13.54093]
[1780200875996,29.45,74019.12,0.0,0.11699,0.0001,13.52359]
[1780200881031,29.45,74017.13,0.0,0.1168,0.0001,13.50819]
[1780200886066,29.45,74017.42,0.0,0.11684,0.0001,13.51129]
[1780200891106,29.45,74015.0,0.0,0.11661,0.0001,13.49244]
[1780200896141,29.45,74016.89,0.0,0.11681,0.0001,13.50856]
[1780200901176,29.45,74016.04,0.0,0.11673,0.0001,13.50232]
[1780200906233,29.45,74016.19,0.0,0.11675,0.0001,13.50394]
[1780200912253,29.46,74020.53,0.0,0.11718,0.0001,13.54013]
[1780200918295,29.46,74020.81,0.0,0.11722,0.0001,13.54293]
[1780200924337,29.46,74020.86,0.0,0.11723,0.0001,13.54382]
[1780200929372,29.46,74020.53,0.0,0.1172,0.0001,13.54154]
[1780200934407,29.46,74019.52,0.0,0.11708,0.0001,13.5301]
[1780200943972,29.46,74019.08,0.0,0.11704,0.0001,13.52694]
[1780200948977,29.46,74019.04,0.0,0.11705,0.0001,13.5275]
[1780200954547,29.46,74019.04,0.0,0.11706,0.0001,13.52817]
[1780200961596,29.46,74018.3,0.0,0.117,0.0001,13.52282]
[1780200966630,29.46,74017.17,0.0,0.11689,0.0001,13.51418]
[1780200976702,29.47,74016.79,0.0,0.11687,0.0001,13.51222]
[1780200985561,29.47,74015.57,0.0,0.11676,0.0001,13.50276]
[1780200990799,29.47,74011.84,0.0,0.11641,0.0001,13.47387]
[1780200995807,29.47,74014.32,0.0,0.11663,0.0001,13.49095]
[1780201000893,29.47,74020.98,0.0,0.11729,0.0001,13.54554]
[1780201005928,29.47,74015.52,0.0,0.11676,0.0001,13.50164]
[1780201010965,29.47,74013.91,0.0,0.11661,0.0001,13.4891]
[1780201016000,29.47,74011.76,0.0,0.11641,0.0001,13.4723]
[1780201021036,29.47,74004.14,0.0,0.11569,0.0001,13.41135]
[1780201022606,29.47,74002.11,0.0,0.1155,0.0001,13.39533]
[1780201029093,29.48,74000.9,0.0,0.1154,0.0001,13.38706]
[1780201030595,29.48,74000.88,0.0,0.1154,0.0001,13.38716]
[1780201030715,29.48,74000.88,0.0,0.1154,0.0001,13.38716]
[1780201032859,29.48,74000.84,0.0,0.11541,0.0001,13.38768]
[1780201041441,29.48,74009.95,0.0,0.11631,0.0001,13.46358]
[1780201050916,29.48,74021.85,0.0,0.11747,0.0001,13.56114]
[1780201056425,29.48,74024.65,0.0,0.11772,0.0001,13.58037]
[1780201062330,29.48,74022.47,0.0,0.11751,0.0001,13.56296]
[1780201067364,29.48,74022.52,0.0,0.11752,0.0001,13.56363]
[1780201069905,29.48,74022.52,0.0,0.11752,0.0001,13.56363]
[1780201077435,29.48,74022.53,0.0,0.11753,0.0001,13.56422]
[1780201082470,29.48,74022.26,0.0,0.11751,0.0001,13.56231]
[1780201087293,29.48,74022.29,0.0,0.11751,0.0001,13.56278]
[1780201093549,29.49,74022.34,0.0,0.11752,0.0001,13.56356]
[1780201098584,29.49,74021.6,0.0,0.11745,0.0001,13.55784]
[1780201103619,29.49,74021.48,0.0,0.11745,0.0001,13.5572]
[1780201108654,29.49,74020.85,0.0,0.11739,0.0001,13.55242]
[1780201113690,29.49,74021.19,0.0,0.1174,0.0001,13.5519]
[1780201118725,29.49,74022.21,0.0,0.1175,0.0001,13.56051]
[1780201123760,29.49,74022.11,0.0,0.1175,0.0001,13.55997]
[1780201128795,29.49,74023.16,0.0,0.1176,0.0001,13.56876]
[1780201133831,29.49,74023.31,0.0,0.11762,0.0001,13.57019]
[1780201138866,29.49,74023.0,0.0,0.11759,0.0001,13.56784]
[1780201142894,29.49,74035.51,0.0,0.11881,0.0001,13.66953]
[1780201147929,29.49,74037.04,0.0,0.11895,0.0001,13.68141]
[1780201149041,29.49,74037.04,0.0,0.11895,0.0001,13.68141]
[1780201157999,29.49,74037.17,0.0,0.11895,0.0001,13.68125]
[1780201162448,29.49,74037.16,0.0,0.11895,0.0001,13.68093]
[1780201168071,29.48,74039.1,0.0,0.11912,0.0001,13.69568]
[1780201173106,29.48,74041.19,0.0,0.11929,0.0001,13.70838]
[1780201178141,29.48,74039.45,0.0,0.11911,0.0001,13.69346]
[1780201183176,29.48,74040.51,0.0,0.11921,0.0001,13.70136]
[1780201188211,29.48,74039.19,0.0,0.11907,0.0001,13.68995]
[1780201193246,29.48,74038.1,0.0,0.11896,0.0001,13.68047]
[1780201199288,29.48,74036.59,0.0,0.1188,0.0001,13.66751]
[1780201205330,29.48,74036.34,0.0,0.11877,0.0001,13.66495]
[1780201212379,29.48,74035.03,0.0,0.11864,0.0001,13.65374]
[1780201217414,29.48,74036.11,0.0,0.11874,0.0001,13.6622]
[1780201223456,29.48,74036.45,0.0,0.11876,0.0001,13.66447]
[1780201228510,29.48,74037.95,0.0,0.11891,0.0001,13.67631]
[1780201234533,29.47,74042.73,0.0,0.11934,0.0001,13.71077]
[1780201239568,29.47,74058.12,0.0,0.12085,0.0001,13.83541]
[1780201239727,29.47,74058.12,0.0,0.12085,0.0001,13.83541]
[1780201242625,29.47,74063.71,0.0,0.12139,0.0001,13.8804]
[1780201245234,29.47,74064.27,0.0,0.12143,0.0001,13.88375]
[1780201250717,29.47,74067.6,0.0,0.12174,0.0001,13.90891]
[1780201251471,29.47,74067.48,0.0,0.12172,0.0001,13.90749]
[1780201254495,29.46,74067.82,0.0,0.12174,0.0001,13.90898]
[1780201255515,29.46,74068.08,0.0,0.12176,0.0001,13.91067]
[1780201257593,29.46,74068.31,0.0,0.12177,0.0001,13.91169]
[1780201259895,29.46,74076.32,0.0,0.12255,0.0001,13.9759]
[1780201261507,29.46,74077.34,0.0,0.12265,0.0001,13.98375]
[1780201261727,29.46,74078.85,0.0,0.12279,0.0001,13.9956]
[1780201263385,29.46,74079.06,0.0,0.12281,0.0001,13.99693]
[1780201263741,29.46,74083.04,0.0,0.1232,0.0001,14.0292]
[1780201264453,29.46,74083.04,0.0,0.1232,0.0001,14.0292]
[1780201265515,29.46,74085.51,0.0,0.12345,0.0001,14.04938]
[1780201269678,29.46,74091.84,0.0,0.12408,0.0001,14.10085]
[1780201273557,29.46,74089.39,0.0,0.12383,0.0001,14.08032]
[1780201273675,29.46,74089.39,0.0,0.12383,0.0001,14.08032]
[1780201278845,29.46,74089.49,0.0,0.12384,0.0001,14.08118]
[1780201282401,29.46,74089.49,0.0,0.12384,0.0001,14.08119]
[1780201286275,29.46,74096.56,0.0,0.12455,0.0001,14.13924]
[1780201291939,29.45,74100.32,0.0,0.1249,0.0001,14.16577]
[1780201295456,29.45,74100.54,0.0,0.12492,0.0001,14.16735]
[1780201298988,29.45,74113.46,0.0,0.12622,0.0001,14.27291]
[1780201304114,29.45,74114.75,0.0,0.12634,0.0001,14.28251]
[1780201304769,29.45,74114.75,0.0,0.12634,0.0001,14.28251]
[1780201308298,29.44,74114.91,0.0,0.12629,0.0001,14.27826]
[1780201309013,29.44,74114.9,0.0,0.12626,0.0001,14.27576]
[1780201311073,29.43,74093.19,0.0,0.12402,0.0001,14.09446]
[1780201316108,29.44,74091.98,0.0,0.12392,0.0001,14.08627]
[1780201321143,29.44,74095.97,0.0,0.12434,0.0001,14.12019]
[1780201325171,29.44,74112.3,0.0,0.12597,0.0001,14.25243]
[1780201330206,29.43,74103.63,0.0,0.12505,0.0001,14.17837]
[1780201335241,29.43,74101.67,0.0,0.12485,0.0001,14.16189]
[1780201340276,29.43,74099.66,0.0,0.12464,0.0001,14.14523]
[1780201345395,29.43,74089.69,0.0,0.12364,0.0001,14.0634]
[1780201347753,29.43,74089.58,0.0,0.12363,0.0001,14.06273]
[1780201356388,29.43,74086.34,0.0,0.12329,0.0001,14.03365]
[1780201361423,29.43,74083.57,0.0,0.12302,0.0001,14.01171]
[1780201366460,29.44,74082.75,0.0,0.12295,0.0001,14.00591]
[1780201367322,29.44,74082.75,0.0,0.12295,0.0001,14.00591]
[1780201373512,29.44,74082.6,0.0,0.12295,0.0001,14.00607]
[1780201378547,29.44,74083.41,0.0,0.12305,0.0001,14.01387]
[1780201383583,29.44,74083.87,0.0,0.12311,0.0001,14.01857]
[1780201388617,29.44,74092.28,0.0,0.12397,0.0001,14.08846]
[1780201393652,29.44,74105.85,0.0,0.12533,0.0001,14.19953]
[1780201398688,29.44,74105.64,0.0,0.1253,0.0001,14.1965]
[1780201403723,29.44,74106.29,0.0,0.12536,0.0001,14.20143]
[1780201408759,29.44,74106.83,0.0,0.12541,0.0001,14.20544]
[1780201413793,29.44,74106.68,0.0,0.12536,0.0001,14.20016]
[1780201418894,29.44,74106.47,0.0,0.12533,0.0001,14.19819]
[1780201426964,29.44,74110.32,0.0,0.12572,0.0001,14.22917]
[1780201433703,29.44,74109.65,0.0,0.12564,0.0001,14.2231]
[1780201438971,29.44,74098.74,0.0,0.12453,0.0001,14.1331]
[1780201444007,29.44,74096.81,0.0,0.12434,0.0001,14.11737]
[1780201449042,29.44,74096.34,0.0,0.12429,0.0001,14.11369]
[1780201454077,29.44,74090.33,0.0,0.12369,0.0001,14.06451]
[1780201459112,29.44,74088.64,0.0,0.12352,0.0001,14.05116]
[1780201464147,29.44,74089.42,0.0,0.12361,0.0001,14.05811]
[1780201469182,29.44,74089.41,0.0,0.12361,0.0001,14.05849]
[1780201473854,29.44,74089.54,0.0,0.1236,0.0001,14.05615]
[1780201485829,29.44,74089.47,0.0,0.1236,0.0001,14.05584]
[1780201493350,29.44,74088.41,0.0,0.12351,0.0001,14.04852]
[1780201499392,29.44,74088.37,0.0,0.12351,0.0001,14.04866]
[1780201505434,29.44,74088.3,0.0,0.12351,0.0001,14.04853]
[1780201513491,29.44,74088.45,0.0,0.12353,0.0001,14.05032]
[1780201519533,29.44,74088.45,0.0,0.12354,0.0001,14.05071]
[1780201524568,29.44,74088.41,0.0,0.12354,0.0001,14.0507]
[1780201529603,29.45,74088.25,0.0,0.12353,0.0001,14.04969]
[1780201536652,29.45,74089.12,0.0,0.12359,0.0001,14.05364]
[1780201541687,29.45,74089.66,0.0,0.12365,0.0001,14.05832]
[1780201546727,29.45,74089.56,0.0,0.12364,0.0001,14.05768]
[1780201554778,29.45,74089.6,0.0,0.12365,0.0001,14.05841]
[1780201558001,29.45,74089.31,0.0,0.12362,0.0001,14.05612]
[1780201566582,29.45,74090.53,0.0,0.12375,0.0001,14.06654]
[1780201573911,29.45,74099.25,0.0,0.12463,0.0001,14.13789]
[1780201578946,29.45,74097.6,0.0,0.12446,0.0001,14.12402]
[1780201584988,29.45,74099.37,0.0,0.12464,0.0001,14.13835]
[1780201590027,29.45,74099.61,0.0,0.12466,0.0001,14.14006]
[1780201596069,29.45,74099.93,0.0,0.12466,0.0001,14.13872]
[1780201601103,29.45,74098.94,0.0,0.12455,0.0001,14.13035]
[1780201606139,29.45,74097.17,0.0,0.12437,0.0001,14.11573]
[1780201611175,29.45,74096.45,0.0,0.1243,0.0001,14.10978]
[1780201616210,29.45,74092.87,0.0,0.12394,0.0001,14.08045]
[1780201621246,29.45,74091.17,0.0,0.12377,0.0001,14.06681]
[1780201626280,29.45,74097.66,0.0,0.12443,0.0001,14.1202]
[1780201631315,29.45,74097.59,0.0,0.12442,0.0001,14.11954]
[1780201636350,29.45,74097.18,0.0,0.12438,0.0001,14.1161]
[1780201641384,29.45,74098.13,0.0,0.12447,0.0001,14.12382]
[1780201647427,29.45,74098.11,0.0,0.12447,0.0001,14.12351]
[1780201652462,29.45,74098.12,0.0,0.12444,0.0001,14.11979]
[1780201657496,29.44,74096.28,0.0,0.12426,0.0001,14.10457]
[1780201662532,29.44,74095.19,0.0,0.12415,0.0001,14.09564]
[1780201667567,29.45,74095.04,0.0,0.12413,0.0001,14.09448]
[1780201673609,29.45,74095.72,0.0,0.1242,0.0001,14.10013]
[1780201679269,29.45,74095.71,0.0,0.1242,0.0001,14.10008]
[1780201685693,29.45,74095.73,0.0,0.1242,0.0001,14.10032]
[1780201690728,29.45,74095.62,0.0,0.12419,0.0001,14.09947]
[1780201695763,29.45,74095.15,0.0,0.12415,0.0001,14.09567]
[1780201701806,29.45,74095.13,0.0,0.12415,0.0001,14.0956]
[1780201706842,29.45,74092.39,0.0,0.12387,0.0001,14.07331]
[1780201711878,29.45,74092.16,0.0,0.12383,0.0001,14.068]
[1780201718927,29.45,74091.65,0.0,0.12378,0.0001,14.06423]
[1780201723962,29.45,74090.99,0.0,0.12372,0.0001,14.05911]
[1780201732684,29.45,74091.15,0.0,0.12373,0.0001,14.06056]
[1780201739067,29.45,74090.95,0.0,0.12372,0.0001,14.05974]
[1780201744102,29.45,74087.7,0.0,0.1234,0.0001,14.03342]
[1780201749137,29.45,74087.81,0.0,0.12342,0.0001,14.03479]
[1780201754173,29.45,74088.56,0.0,0.1235,0.0001,14.04139]
[1780201759208,29.45,74089.01,0.0,0.12355,0.0001,14.04545]
[1780201764243,29.45,74089.06,0.0,0.12356,0.0001,14.04621]
[1780201770285,29.45,74088.08,0.0,0.12347,0.0001,14.03857]
[1780201776327,29.45,74088.45,0.0,0.12348,0.0001,14.0384]
[1780201782369,29.45,74088.32,0.0,0.12347,0.0001,14.03778]
[1780201787404,29.45,74089.11,0.0,0.12356,0.0001,14.04462]
[1780201793447,29.46,74089.7,0.0,0.12362,0.0001,14.04981]
[1780201798482,29.46,74085.15,0.0,0.12317,0.0001,14.01281]
[1780201803517,29.46,74081.13,0.0,0.12277,0.0001,13.98055]
[1780201808552,29.46,74080.36,0.0,0.12271,0.0001,13.97509]
[1780201810698,29.46,74080.29,0.0,0.1227,0.0001,13.97469]
[1780201812580,29.46,74066.62,0.0,0.12134,0.0001,13.86324]
[1780201814273,29.46,74066.62,0.0,0.12134,0.0001,13.86324]
[1780201814297,29.46,74066.62,0.0,0.12134,0.0001,13.86324]
[1780201815092,29.46,74061.08,0.0,0.1208,0.0001,13.81826]
[1780201815139,29.46,74061.08,0.0,0.1208,0.0001,13.81826]
[1780201815406,29.46,74054.63,0.0,0.12017,0.0001,13.76644]
[1780201816847,29.46,74050.42,0.0,0.11975,0.0001,13.73208]
[1780201816876,29.46,74050.42,0.0,0.11975,0.0001,13.73208]
[1780201817074,29.46,74050.42,0.0,0.11975,0.0001,13.73208]
[1780201817185,29.46,74048.31,0.0,0.11956,0.0001,13.71595]
[1780201817835,29.46,74048.31,0.0,0.11956,0.0001,13.71595]
[1780201818258,29.46,74048.31,0.0,0.11956,0.0001,13.71595]
[1780201818522,29.46,74046.56,0.0,0.11939,0.0001,13.70168]
[1780201819483,29.46,74044.64,0.0,0.1192,0.0001,13.68623]
[1780201820114,29.46,74044.64,0.0,0.1192,0.0001,13.68623]
[1780201822144,29.46,74044.26,0.0,0.11917,0.0001,13.68361]
[1780201822224,29.46,74044.3,0.0,0.11918,0.0001,13.68442]
[1780201827063,29.47,74051.43,0.0,0.11989,0.0001,13.74323]
[1780201832720,29.47,74058.42,0.0,0.12058,0.0001,13.79887]
[1780201837953,29.47,74058.4,0.0,0.1206,0.0001,13.80056]
[1780201842974,29.47,74061.45,0.0,0.12092,0.0001,13.82651]
[1780201848179,29.48,74062.38,0.0,0.12103,0.0001,13.8357]
[1780201853867,29.48,74063.42,0.0,0.12116,0.0001,13.84664]
[1780201858902,29.48,74063.66,0.0,0.12121,0.0001,13.8501]
[1780201863938,29.48,74059.55,0.0,0.12082,0.0001,13.81805]
[1780201868973,29.49,74057.48,0.0,0.12063,0.0001,13.80296]
[1780201874018,29.49,74056.98,0.0,0.12061,0.0001,13.80118]
[1780201879334,29.49,74057.11,0.0,0.12065,0.0001,13.80381]
[1780201887105,29.5,74057.12,0.0,0.12069,0.0001,13.80742]
[1780201892138,29.5,74057.17,0.0,0.12069,0.0001,13.8061]
[1780201898180,29.5,74056.85,0.0,0.12069,0.0001,13.80585]
[1780201904259,29.51,74056.85,0.0,0.12071,0.0001,13.80744]
[1780201910264,29.51,74056.66,0.0,0.12073,0.0001,13.80904]
[1780201916306,29.52,74056.63,0.0,0.12076,0.0001,13.81114]
[1780201921341,29.52,74055.76,0.0,0.12069,0.0001,13.80601]
[1780201926376,29.52,74054.18,0.0,0.12056,0.0001,13.79518]
[1780201926419,29.52,74054.18,0.0,0.12056,0.0001,13.79518]
[1780201932418,29.52,74052.63,0.0,0.12042,0.0001,13.7832]
[1780201937453,29.52,74052.04,0.0,0.12037,0.0001,13.77902]
[1780201942488,29.52,74052.13,0.0,0.12039,0.0001,13.7804]
[1780201947523,29.53,74049.71,0.0,0.12015,0.0001,13.76134]
[1780201952558,29.53,74045.88,0.0,0.11976,0.0001,13.72738]
[1780201957593,29.53,74055.37,0.0,0.12071,0.0001,13.80539]
[1780201962628,29.53,74053.3,0.0,0.12051,0.0001,13.78891]
[1780201967663,29.53,74052.29,0.0,0.12041,0.0001,13.78121]
[1780201968462,29.53,74052.29,0.0,0.12041,0.0001,13.78121]
[1780201974865,29.53,74052.65,0.0,0.12045,0.0001,13.78394]
[1780201982769,29.53,74052.45,0.0,0.1204,0.0001,13.78044]
[1780201988811,29.52,74052.22,0.0,0.12037,0.0001,13.77763]
[1780201989483,29.52,74052.22,0.0,0.12037,0.0001,13.77763]
[1780201994853,29.53,74050.72,0.0,0.12025,0.0001,13.76739]
[1780201999888,29.53,74049.82,0.0,0.12018,0.0001,13.76226]
[1780202000529,29.53,74049.82,0.0,0.12018,0.0001,13.76226]
[1780202005778,29.53,74047.77,0.0,0.12,0.0001,13.7466]
[1780202010965,29.53,74047.64,0.0,0.11999,0.0001,13.74639]
[1780202011503,29.53,74047.64,0.0,0.11999,0.0001,13.74639]
[1780202017008,29.53,74047.99,0.0,0.11999,0.0001,13.7451]
[1780202022040,29.53,74046.22,0.0,0.11981,0.0001,13.73021]
[1780202027078,29.53,74047.21,0.0,0.1199,0.0001,13.7376]
[1780202032113,29.53,74048.46,0.0,0.12002,0.0001,13.74713]
[1780202037149,29.53,74051.74,0.0,0.12033,0.0001,13.77314]
[1780202041337,29.53,74051.43,0.0,0.1203,0.0001,13.77008]
[1780202046744,29.53,74051.11,0.0,0.12025,0.0001,13.76645]
[1780202055567,29.52,74051.54,0.0,0.12028,0.0001,13.76859]
[1780202056226,29.52,74051.54,0.0,0.12026,0.0001,13.76729]
[1780202056550,29.52,74051.54,0.0,0.12026,0.0001,13.76729]
[1780202056739,29.52,74051.54,0.0,0.12026,0.0001,13.76729]
[1780202062324,29.52,74051.34,0.0,0.12023,0.0001,13.76432]
[1780202068366,29.52,74051.84,0.0,0.12026,0.0001,13.76708]
[1780202073401,29.52,74051.37,0.0,0.12017,0.0001,13.75851]
[1780202078437,29.52,74048.74,0.0,0.1199,0.0001,13.73613]
[1780202083473,29.51,74048.56,0.0,0.11987,0.0001,13.73381]
[1780202088508,29.51,74049.36,0.0,0.11994,0.0001,13.73942]
[1780202093543,29.51,74050.75,0.0,0.12007,0.0001,13.74981]
[1780202098578,29.51,74050.63,0.0,0.12004,0.0001,13.74785]
[1780202103613,29.51,74050.6,0.0,0.12003,0.0001,13.74662]
[1780202108648,29.51,74049.88,0.0,0.11994,0.0001,13.73981]
[1780202117711,29.5,74049.6,0.0,0.1199,0.0001,13.73597]
[1780202122746,29.5,74052.69,0.0,0.12019,0.0001,13.76032]
[1780202130804,29.5,74052.43,0.0,0.12015,0.0001,13.75661]
[1780202134034,29.5,74052.22,0.0,0.12009,0.0001,13.75084]
[1780202136861,29.5,74057.76,0.0,0.12064,0.0001,13.79594]
[1780202137181,29.5,74057.76,0.0,0.12064,0.0001,13.79594]
[1780202137222,29.5,74058.25,0.0,0.12069,0.0001,13.79995]
[1780202139493,29.5,74066.44,0.0,0.1215,0.0001,13.86686]
[1780202144901,29.5,74073.94,0.0,0.12224,0.0001,13.92752]
[1780202147365,29.5,74073.49,0.0,0.1222,0.0001,13.92373]
[1780202147774,29.5,74073.62,0.0,0.12221,0.0001,13.92458]
[1780202148928,29.5,74073.76,0.0,0.12222,0.0001,13.92578]
[1780202154508,29.5,74073.9,0.0,0.12224,0.0001,13.92709]
[1780202162022,29.5,74072.86,0.0,0.12216,0.0001,13.92048]
[1780202167058,29.5,74069.26,0.0,0.12181,0.0001,13.89238]
[1780202172093,29.51,74073.48,0.0,0.12225,0.0001,13.92841]
[1780202175544,29.51,74086.76,0.0,0.1236,0.0001,14.03784]
[1780202181491,29.51,74092.22,0.0,0.12415,0.0001,14.08273]
[1780202187198,29.51,74090.77,0.0,0.124,0.0001,14.07087]
[1780202192233,29.51,74087.65,0.0,0.12366,0.0001,14.04171]
[1780202197269,29.51,74087.88,0.0,0.12369,0.0001,14.04395]
[1780202202304,29.51,74087.73,0.0,0.12368,0.0001,14.0431]
[1780202207339,29.51,74086.96,0.0,0.12361,0.0001,14.03718]
[1780202212374,29.51,74086.8,0.0,0.1236,0.0001,14.03631]
[1780202217410,29.51,74086.77,0.0,0.1236,0.0001,14.03639]
[1780202222445,29.51,74088.59,0.0,0.12378,0.0001,14.05151]
[1780202227480,29.51,74089.31,0.0,0.12386,0.0001,14.05752]
[1780202232515,29.51,74087.42,0.0,0.12367,0.0001,14.04212]
[1780202238556,29.51,74087.83,0.0,0.12371,0.0001,14.04564]
[1780202243592,29.51,74087.92,0.0,0.12372,0.0001,14.04657]
[1780202248627,29.51,74088.4,0.0,0.12377,0.0001,14.05068]
[1780202253662,29.51,74088.59,0.0,0.12377,0.0001,14.04875]
[1780202259705,29.51,74088.78,0.0,0.12379,0.0001,14.05057]
[1780202264740,29.51,74088.61,0.0,0.12378,0.0001,14.04942]
[1780202272796,29.51,74087.74,0.0,0.12369,0.0001,14.04276]
[1780202278116,29.51,74087.52,0.0,0.12368,0.0001,14.04122]
[1780202283873,29.52,74088.7,0.0,0.1238,0.0001,14.05138]
[1780202288908,29.52,74088.37,0.0,0.12377,0.0001,14.04899]
[1780202293943,29.52,74092.77,0.0,0.12422,0.0001,14.08537]
[1780202298978,29.52,74092.57,0.0,0.1242,0.0001,14.08383]
[1780202304013,29.52,74091.32,0.0,0.12408,0.0001,14.07373]
[1780202309050,29.52,74097.16,0.0,0.12467,0.0001,14.12182]
[1780202314086,29.52,74108.73,0.0,0.12581,0.0001,14.21277]
[1780202315382,29.52,74108.73,0.0,0.12581,0.0001,14.21277]
[1780202320618,29.51,74110.05,0.0,0.12594,0.0001,14.22281]
[1780202323555,29.51,74109.57,0.0,0.12588,0.0001,14.21838]
[1780202329193,29.51,74105.86,0.0,0.12549,0.0001,14.18705]
[1780202330642,29.51,74105.86,0.0,0.12549,0.0001,14.18705]
[1780202335380,29.51,74103.41,0.0,0.12524,0.0001,14.1665]
[1780202341277,29.51,74101.57,0.0,0.12504,0.0001,14.15075]
[1780202346312,29.51,74100.76,0.0,0.12496,0.0001,14.14384]
[1780202351347,29.51,74096.11,0.0,0.12448,0.0001,14.10544]
[1780202356382,29.51,74095.88,0.0,0.12446,0.0001,14.10357]
[1780202361417,29.51,74095.94,0.0,0.12447,0.0001,14.10407]
[1780202366455,29.51,74096.45,0.0,0.12452,0.0001,14.10828]
[1780202371490,29.51,74096.14,0.0,0.12446,0.0001,14.10209]
[1780202376525,29.51,74095.92,0.0,0.12444,0.0001,14.10043]
[1780202381560,29.51,74085.1,0.0,0.12335,0.0001,14.01218]
[1780202386595,29.51,74084.38,0.0,0.12329,0.0001,14.00706]
[1780202391630,29.51,74084.3,0.0,0.12329,0.0001,14.00715]
[1780202400693,29.52,74084.3,0.0,0.12331,0.0001,14.00847]
[1780202405730,29.52,74083.72,0.0,0.12326,0.0001,14.00441]
[1780202410765,29.52,74083.19,0.0,0.12322,0.0001,14.00075]
[1780202417118,29.52,74083.11,0.0,0.12321,0.0001,14.00061]
[1780202422418,29.52,74083.28,0.0,0.12324,0.0001,14.00264]
[1780202427885,29.52,74083.38,0.0,0.12326,0.0001,14.00446]
[1780202432920,29.52,74083.47,0.0,0.12325,0.0001,14.00212]
[1780202437955,29.52,74082.96,0.0,0.12321,0.0001,13.99849]
[1780202442990,29.52,74082.16,0.0,0.12313,0.0001,13.9925]
[1780202448045,29.52,74082.13,0.0,0.12314,0.0001,13.99287]
[1780202453320,29.53,74081.73,0.0,0.1231,0.0001,13.99009]
[1780202459102,29.53,74075.03,0.0,0.12245,0.0001,13.93651]
[1780202464230,29.53,74075.32,0.0,0.12249,0.0001,13.93974]
[1780202470179,29.53,74075.84,0.0,0.12256,0.0001,13.94544]
[1780202475378,29.53,74075.77,0.0,0.12256,0.0001,13.94572]
[1780202479820,29.53,74075.41,0.0,0.12254,0.0001,13.94365]
[1780202487227,29.54,74066.66,0.0,0.12169,0.0001,13.87399]
[1780202488118,29.54,74066.66,0.0,0.1217,0.0001,13.87498]
[1780202488272,29.54,74066.66,0.0,0.1217,0.0001,13.87498]
[1780202494589,29.54,74065.08,0.0,0.12155,0.0001,13.86308]
[1780202494834,29.54,74065.08,0.0,0.12155,0.0001,13.86308]
[1780202500391,29.55,74060.05,0.0,0.12107,0.0001,13.8221]
[1780202506648,29.55,74060.12,0.0,0.1211,0.0001,13.82425]
[1780202506747,29.55,74059.91,0.0,0.1211,0.0001,13.8237]
[1780202512475,29.55,74058.41,0.0,0.12095,0.0001,13.81163]
[1780202517557,29.55,74055.11,0.0,0.12062,0.0001,13.78499]
[1780202520016,29.55,74054.97,0.0,0.12061,0.0001,13.78403]
[1780202529594,29.55,74053.66,0.0,0.12049,0.0001,13.77361]
[1780202534086,29.55,74053.31,0.0,0.12045,0.0001,13.77086]
[1780202539664,29.55,74054.22,0.0,0.12056,0.0001,13.78]
[1780202544699,29.56,74057.07,0.0,0.12087,0.0001,13.80518]
[1780202551747,29.56,74059.25,0.0,0.12108,0.0001,13.82115]
[1780202557754,29.56,74059.09,0.0,0.12107,0.0001,13.82037]
[1780202559465,29.56,74065.04,0.0,0.12168,0.0001,13.87016]
[1780202564844,29.56,74069.86,0.0,0.12218,0.0001,13.9106]
[1780202569879,29.57,74070.36,0.0,0.12224,0.0001,13.91553]
[1780202574913,29.57,74069.78,0.0,0.12219,0.0001,13.91161]
[1780202582970,29.57,74070.0,0.0,0.12223,0.0001,13.91479]
[1780202589014,29.57,74070.49,0.0,0.12229,0.0001,13.91975]
[1780202594049,29.57,74070.05,0.0,0.12225,0.0001,13.91698]
[1780202599083,29.57,74069.86,0.0,0.12225,0.0001,13.91623]
[1780202604119,29.57,74069.62,0.0,0.12223,0.0001,13.91507]
[1780202611167,29.58,74070.66,0.0,0.12232,0.0001,13.92097]
[1780202617210,29.58,74070.58,0.0,0.12233,0.0001,13.92121]
[1780202622245,29.58,74069.67,0.0,0.12224,0.0001,13.91452]
[1780202627674,29.58,74070.6,0.0,0.12234,0.0001,13.92271]
[1780202634148,29.58,74070.9,0.0,0.12238,0.0001,13.92573]
[1780202639364,29.58,74071.51,0.0,0.12246,0.0001,13.93193]
[1780202644399,29.58,74070.84,0.0,0.1224,0.0001,13.92712]
[1780202649549,29.58,74077.71,0.0,0.12309,0.0001,13.98369]
[1780202655476,29.58,74078.32,0.0,0.12316,0.0001,13.98897]
[1780202660511,29.58,74078.51,0.0,0.12318,0.0001,13.99068]
[1780202668567,29.58,74078.47,0.0,0.12318,0.0001,13.99053]
[1780202673602,29.58,74077.89,0.0,0.12309,0.0001,13.9822]
[1780202678637,29.58,74077.64,0.0,0.12307,0.0001,13.98025]
[1780202683672,29.58,74077.89,0.0,0.1231,0.0001,13.9824]
[1780202688707,29.58,74081.63,0.0,0.12347,0.0001,14.013]
[1780202693742,29.58,74090.92,0.0,0.1244,0.0001,14.08876]
[1780202698777,29.58,74096.97,0.0,0.12501,0.0001,14.1376]
[1780202703812,29.58,74092.65,0.0,0.12456,0.0001,14.10126]
[1780202708847,29.58,74091.14,0.0,0.1244,0.0001,14.08829]
[1780202713882,29.58,74089.9,0.0,0.12426,0.0001,14.07757]
[1780202718917,29.58,74088.83,0.0,0.12415,0.0001,14.06843]
[1780202725965,29.58,74087.48,0.0,0.12401,0.0001,14.05696]
[1780202731002,29.58,74086.89,0.0,0.12392,0.0001,14.04825]
[1780202738051,29.58,74086.48,0.0,0.12388,0.0001,14.04478]
[1780202743960,29.58,74086.03,0.0,0.12383,0.0001,14.04107]
[1780202749129,29.58,74085.79,0.0,0.12381,0.0001,14.03909]
[1780202755172,29.58,74082.9,0.0,0.12352,0.0001,14.01547]
[1780202760207,29.58,74082.34,0.0,0.12346,0.0001,14.01109]
[1780202765245,29.58,74075.09,0.0,0.12274,0.0001,13.9523]
[1780202770280,29.58,74074.56,0.0,0.1227,0.0001,13.94865]
[1780202775314,29.58,74073.6,0.0,0.12261,0.0001,13.94155]
[1780202780350,29.58,74071.22,0.0,0.12238,0.0001,13.92292]
[1780202785613,29.58,74064.61,0.0,0.12174,0.0001,13.87016]
[1780202791268,29.59,74064.52,0.0,0.12174,0.0001,13.87047]
[1780202796463,29.59,74062.79,0.0,0.12157,0.0001,13.85455]
[1780202801498,29.59,74062.79,0.0,0.12159,0.0001,13.8559]
[1780202806534,29.59,74061.94,0.0,0.12152,0.0001,13.85029]
[1780202812059,29.59,74055.37,0.0,0.12088,0.0001,13.79786]
[1780202819625,29.6,74056.15,0.0,0.12099,0.0001,13.80707]
[1780202825667,29.6,74056.96,0.0,0.12109,0.0001,13.81547]
[1780202830702,29.6,74065.28,0.0,0.12194,0.0001,13.88468]
[1780202831381,29.6,74065.28,0.0,0.12194,0.0001,13.88468]
[1780202836744,29.6,74066.53,0.0,0.12206,0.0001,13.89475]
[1780202842392,29.6,74064.5,0.0,0.12186,0.0001,13.87787]
[1780202848828,29.61,74060.72,0.0,0.1215,0.0001,13.84846]
[1780202855744,29.61,74060.72,0.0,0.1215,0.0001,13.84872]
[1780202860918,29.61,74061.61,0.0,0.1216,0.0001,13.8551]
[1780202868262,29.61,74061.23,0.0,0.12157,0.0001,13.85299]
[1780202868264,29.61,74061.23,0.0,0.12157,0.0001,13.85299]
[1780202874009,29.61,74061.15,0.0,0.12157,0.0001,13.85306]
[1780202880430,29.61,74060.85,0.0,0.12154,0.0001,13.85028]
[1780202886094,29.61,74061.31,0.0,0.1216,0.0001,13.85547]
[1780202900192,29.62,74061.4,0.0,0.12165,0.0001,13.85948]
[1780202907241,29.62,74060.95,0.0,0.12163,0.0001,13.85739]
[1780202915297,29.62,74061.27,0.0,0.12165,0.0001,13.8581]
[1780202923353,29.63,74060.96,0.0,0.12165,0.0001,13.85736]
[1780202928388,29.63,74060.93,0.0,0.12166,0.0001,13.8583]
[1780202933423,29.63,74060.8,0.0,0.12166,0.0001,13.85841]
[1780202939465,29.63,74060.84,0.0,0.12168,0.0001,13.86014]
[1780202944500,29.63,74061.46,0.0,0.12176,0.0001,13.86633]
[1780202950216,29.64,74069.27,0.0,0.12254,0.0001,13.93071]
[1780202955344,29.64,74072.59,0.0,0.12288,0.0001,13.95831]
[1780202960344,29.64,74072.74,0.0,0.1229,0.0001,13.95998]
[1780202964544,29.64,74085.2,0.0,0.12416,0.0001,14.06191]
[1780202966585,29.64,74087.69,0.0,0.1244,0.0001,14.08201]
[1780202966654,29.64,74088.67,0.0,0.1245,0.0001,14.09002]
[1780202971689,29.64,74094.97,0.0,0.12511,0.0001,14.13748]
[1780202973951,29.64,74094.89,0.0,0.1251,0.0001,14.13674]
[1780202979745,29.64,74097.57,0.0,0.12536,0.0001,14.15794]
[1780202986794,29.63,74097.49,0.0,0.12534,0.0001,14.15652]
[1780202991829,29.63,74097.44,0.0,0.12533,0.0001,14.15557]
[1780202996864,29.63,74097.35,0.0,0.12532,0.0001,14.15431]
[1780203001899,29.63,74101.18,0.0,0.1257,0.0001,14.1851]
[1780203006934,29.63,74097.9,0.0,0.12536,0.0001,14.15769]
[1780203012976,29.63,74097.74,0.0,0.12534,0.0001,14.15586]
[1780203018011,29.63,74097.59,0.0,0.12532,0.0001,14.15427]
[1780203023150,29.63,74097.72,0.0,0.12533,0.0001,14.15527]
[1780203029088,29.63,74096.41,0.0,0.12519,0.0001,14.14398]
[1780203035131,29.63,74099.04,0.0,0.12543,0.0001,14.16163]
[1780203040166,29.63,74097.86,0.0,0.1253,0.0001,14.15174]
[1780203048229,29.63,74097.02,0.0,0.12522,0.0001,14.14473]
[1780203056278,29.63,74097.17,0.0,0.12522,0.0001,14.14537]
[1780203064334,29.63,74097.18,0.0,0.12522,0.0001,14.1451]
[1780203074405,29.63,74097.59,0.0,0.12525,0.0001,14.14787]
[1780203079440,29.62,74098.04,0.0,0.1253,0.0001,14.15118]
[1780203084475,29.62,74098.06,0.0,0.12529,0.0001,14.15092]
[1780203090519,29.62,74097.93,0.0,0.12527,0.0001,14.14935]
[1780203095552,29.62,74097.66,0.0,0.12521,0.0001,14.14303]
[1780203102602,29.62,74097.7,0.0,0.12521,0.0001,14.14282]
[1780203107637,29.62,74097.85,0.0,0.12522,0.0001,14.14368]
[1780203112672,29.62,74099.31,0.0,0.12536,0.0001,14.15525]
[1780203118286,29.62,74099.38,0.0,0.12537,0.0001,14.15545]
[1780203123749,29.62,74100.65,0.0,0.12549,0.0001,14.16516]
[1780203128784,29.62,74100.69,0.0,0.12548,0.0001,14.16498]
[1780203133819,29.62,74101.63,0.0,0.12557,0.0001,14.17216]
[1780203138854,29.62,74102.24,0.0,0.12563,0.0001,14.17655]
[1780203143889,29.62,74101.89,0.0,0.12558,0.0001,14.17302]
[1780203148925,29.61,74102.06,0.0,0.12559,0.0001,14.17374]
[1780203158995,29.61,74102.24,0.0,0.12557,0.0001,14.17015]
[1780203164030,29.61,74102.42,0.0,0.12557,0.0001,14.17093]
[1780203173102,29.61,74102.52,0.0,0.12557,0.0001,14.1705]
[1780203173849,29.61,74102.52,0.0,0.12557,0.0001,14.1705]
[1780203176385,29.61,74106.28,0.0,0.12595,0.0001,14.20083]
[1780203182166,29.61,74116.32,0.0,0.12695,0.0001,14.28153]
[1780203188208,29.6,74115.87,0.0,0.12688,0.0001,14.2761]
[1780203193243,29.6,74116.09,0.0,0.12689,0.0001,14.27651]
[1780203198278,29.6,74113.51,0.0,0.1266,0.0001,14.25397]
[1780203203313,29.6,74113.09,0.0,0.12655,0.0001,14.24932]
[1780203209309,29.6,74113.05,0.0,0.12653,0.0001,14.24807]
[1780203215397,29.59,74114.01,0.0,0.12658,0.0001,14.25021]
[1780203217441,29.59,74113.99,0.0,0.12657,0.0001,14.24981]
[1780203224460,29.59,74120.67,0.0,0.12723,0.0001,14.30241]
[1780203229497,29.59,74119.71,0.0,0.12711,0.0001,14.29302]
[1780203232349,29.59,74120.44,0.0,0.12718,0.0001,14.29873]
[1780203237553,29.58,74120.39,0.0,0.12715,0.0001,14.29623]
[1780203242589,29.58,74118.49,0.0,0.12693,0.0001,14.27913]
[1780203247629,29.58,74115.64,0.0,0.12663,0.0001,14.25452]
[1780203252664,29.58,74104.32,0.0,0.12546,0.0001,14.16052]
[1780203256693,29.58,74092.56,0.0,0.12426,0.0001,14.06403]
[1780203261728,29.58,74087.25,0.0,0.12373,0.0001,14.02095]
[1780203266386,29.58,74087.29,0.0,0.12374,0.0001,14.0217]
[1780203271798,29.58,74087.77,0.0,0.12377,0.0001,14.02257]
[1780203276833,29.58,74086.45,0.0,0.12365,0.0001,14.01232]
[1780203284889,29.58,74085.13,0.0,0.12353,0.0001,14.00246]
[1780203292778,29.58,74086.36,0.0,0.12366,0.0001,14.01298]
[1780203301721,29.58,74082.74,0.0,0.12331,0.0001,13.98472]
[1780203303289,29.58,74098.09,0.0,0.12486,0.0001,14.11076]
[1780203308937,29.58,74098.05,0.0,0.12486,0.0001,14.11022]
[1780203314095,29.58,74093.76,0.0,0.12442,0.0001,14.07486]
[1780203319130,29.58,74094.95,0.0,0.12454,0.0001,14.08462]
[1780203324165,29.58,74099.06,0.0,0.12495,0.0001,14.1181]
[1780203329200,29.58,74099.52,0.0,0.125,0.0001,14.12154]
[1780203337503,29.58,74099.15,0.0,0.12493,0.0001,14.11468]
[1780203343298,29.58,74101.37,0.0,0.12514,0.0001,14.13193]
[1780203348489,29.58,74101.34,0.0,0.12513,0.0001,14.13124]
[1780203353651,29.58,74101.54,0.0,0.12515,0.0001,14.13244]
[1780203359410,29.58,74102.51,0.0,0.12524,0.0001,14.13992]
[1780203364445,29.58,74103.46,0.0,0.12533,0.0001,14.14731]
[1780203369480,29.58,74103.8,0.0,0.12536,0.0001,14.14964]
[1780203375522,29.58,74103.9,0.0,0.12536,0.0001,14.1499]
[1780203380557,29.58,74104.11,0.0,0.12538,0.0001,14.15117]
[1780203385593,29.58,74103.89,0.0,0.12535,0.0001,14.14883]
[1780203390628,29.57,74106.82,0.0,0.12564,0.0001,14.17236]
[1780203391078,29.57,74106.82,0.0,0.12564,0.0001,14.17236]
[1780203396670,29.57,74113.49,0.0,0.12628,0.0001,14.22236]
[1780203401705,29.57,74113.63,0.0,0.12628,0.0001,14.22249]
[1780203406740,29.57,74108.76,0.0,0.12578,0.0001,14.1816]
[1780203411775,29.57,74108.22,0.0,0.12571,0.0001,14.17645]
[1780203417817,29.57,74108.75,0.0,0.12575,0.0001,14.17999]
[1780203423859,29.57,74108.31,0.0,0.1257,0.0001,14.17547]
[1780203428894,29.57,74108.3,0.0,0.12569,0.0001,14.17466]
[1780203433929,29.56,74108.57,0.0,0.12571,0.0001,14.17614]
[1780203438964,29.56,74109.0,0.0,0.12574,0.0001,14.17892]
[1780203443999,29.56,74110.05,0.0,0.12584,0.0001,14.18677]
[1780203449813,29.56,74109.51,0.0,0.12577,0.0001,14.18168]
[1780203457091,29.56,74109.15,0.0,0.12569,0.0001,14.17364]
[1780203462126,29.56,74109.65,0.0,0.12573,0.0001,14.17703]
[1780203468481,29.56,74109.63,0.0,0.12572,0.0001,14.17616]
[1780203475217,29.55,74109.33,0.0,0.12568,0.0001,14.17262]
[1780203480252,29.55,74109.47,0.0,0.12569,0.0001,14.17312]
[1780203486294,29.55,74109.31,0.0,0.12566,0.0001,14.17104]
[1780203492336,29.55,74109.86,0.0,0.12571,0.0001,14.17481]
[1780203498377,29.55,74110.27,0.0,0.12574,0.0001,14.1774]
[1780203504420,29.55,74110.43,0.0,0.12574,0.0001,14.17795]
[1780203509457,29.55,74110.11,0.0,0.1257,0.0001,14.1747]
[1780203514492,29.55,74109.38,0.0,0.1256,0.0001,14.16441]
[1780203521541,29.55,74109.77,0.0,0.12563,0.0001,14.16686]
[1780203526577,29.55,74109.09,0.0,0.12555,0.0001,14.16074]
[1780203531612,29.54,74104.87,0.0,0.12511,0.0001,14.12571]
[1780203536647,29.54,74103.21,0.0,0.12494,0.0001,14.11189]
[1780203541895,29.54,74102.97,0.0,0.12492,0.0001,14.10985]
[1780203547724,29.54,74100.94,0.0,0.12471,0.0001,14.09314]
[1780203552759,29.54,74100.27,0.0,0.12465,0.0001,14.08776]
[1780203558664,29.54,74100.27,0.0,0.12465,0.0001,14.08786]
[1780203563836,29.54,74100.05,0.0,0.12463,0.0001,14.0862]
[1780203568871,29.54,74098.1,0.0,0.12443,0.0001,14.07031]
[1780203572901,29.55,74087.03,0.0,0.12329,0.0001,13.9762]
[1780203579500,29.55,74084.96,0.0,0.12309,0.0001,13.9599]
[1780203587000,29.55,74085.84,0.0,0.1232,0.0001,13.96872]
[1780203592923,29.55,74086.37,0.0,0.12326,0.0001,13.97351]
[1780203598077,29.55,74079.74,0.0,0.12261,0.0001,13.9206]
[1780203598619,29.55,74079.74,0.0,0.12261,0.0001,13.9206]
[1780203600053,29.55,74078.86,0.0,0.12252,0.0001,13.9138]
[1780203605128,29.55,74080.57,0.0,0.12272,0.0001,13.92963]
[1780203610165,29.56,74085.9,0.0,0.12326,0.0001,13.97393]
[1780203616212,29.56,74087.7,0.0,0.12345,0.0001,13.98935]
[1780203617186,29.56,74087.7,0.0,0.12345,0.0001,13.98935]
[1780203622254,29.56,74087.67,0.0,0.12346,0.0001,13.98976]
[1780203627151,29.56,74088.32,0.0,0.12353,0.0001,13.9954]
[1780203632324,29.56,74095.06,0.0,0.12418,0.0001,14.0472]
[1780203640380,29.56,74095.71,0.0,0.12425,0.0001,14.05271]
[1780203645969,29.56,74096.82,0.0,0.12436,0.0001,14.06183]
[1780203647427,29.56,74081.4,0.0,0.12281,0.0001,13.93574]
[1780203652429,29.56,74076.16,0.0,0.1223,0.0001,13.89399]
[1780203657473,29.56,74075.8,0.0,0.12228,0.0001,13.89228]
[1780203663541,29.57,74075.94,0.0,0.12232,0.0001,13.89514]
[1780203668576,29.57,74075.17,0.0,0.12225,0.0001,13.89007]
[1780203673611,29.57,74075.79,0.0,0.12233,0.0001,13.89637]
[1780203679653,29.57,74077.14,0.0,0.12248,0.0001,13.90874]
[1780203684688,29.57,74076.33,0.0,0.12242,0.0001,13.90325]
[1780203689723,29.57,74076.42,0.0,0.12244,0.0001,13.9051]
[1780203695765,29.58,74076.09,0.0,0.1224,0.0001,13.90007]
[1780203701807,29.58,74076.9,0.0,0.12249,0.0001,13.90802]
[1780203707849,29.58,74076.74,0.0,0.12249,0.0001,13.90801]
[1780203712884,29.58,74077.05,0.0,0.12254,0.0001,13.91162]
[1780203717919,29.58,74077.78,0.0,0.12263,0.0001,13.91887]
[1780203723064,29.59,74080.03,0.0,0.12286,0.0001,13.93805]
[1780203728996,29.59,74078.95,0.0,0.12277,0.0001,13.93058]
[1780203734031,29.59,74078.79,0.0,0.12277,0.0001,13.93027]
[1780203736580,29.59,74080.82,0.0,0.12298,0.0001,13.94726]
[1780203740242,29.59,74082.11,0.0,0.12311,0.0001,13.9583]
[1780203746115,29.59,74083.67,0.0,0.12328,0.0001,13.972]
[1780203756186,29.59,74083.67,0.0,0.12327,0.0001,13.96953]
[1780203761221,29.6,74084.54,0.0,0.12337,0.0001,13.97731]
[1780203766256,29.6,74084.7,0.0,0.12339,0.0001,13.97925]
[1780203771293,29.6,74084.42,0.0,0.12337,0.0001,13.97759]
[1780203776328,29.6,74082.12,0.0,0.12315,0.0001,13.95952]
[1780203781363,29.6,74083.45,0.0,0.12329,0.0001,13.97116]
[1780203787405,29.6,74083.45,0.0,0.1233,0.0001,13.97206]
[1780203792440,29.6,74073.77,0.0,0.12235,0.0001,13.89404]
[1780203795267,29.6,74069.88,0.0,0.12196,0.0001,13.86259]
[1780203795422,29.6,74069.88,0.0,0.12196,0.0001,13.86259]
[1780203802509,29.61,74065.5,0.0,0.12156,0.0001,13.83016]
[1780203808552,29.61,74065.23,0.0,0.12157,0.0001,13.83015]
[1780203814009,29.61,74065.13,0.0,0.12156,0.0001,13.83008]
[1780203819210,29.62,74063.38,0.0,0.1214,0.0001,13.8148]
[1780203826678,29.62,74064.2,0.0,0.12152,0.0001,13.82506]
[1780203831713,29.62,74063.85,0.0,0.12151,0.0001,13.82416]
[1780203836748,29.63,74062.62,0.0,0.12141,0.0001,13.81611]
[1780203841783,29.63,74061.17,0.0,0.1213,0.0001,13.80634]
[1780203846818,29.63,74060.57,0.0,0.12126,0.0001,13.80358]
[1780203853088,29.64,74060.6,0.0,0.12128,0.0001,13.80467]
[1780203857477,29.64,74059.7,0.0,0.12123,0.0001,13.80038]
[1780203862591,29.64,74070.37,0.0,0.12232,0.0001,13.8895]
[1780203868310,29.65,74077.24,0.0,0.12302,0.0001,13.94673]
[1780203868828,29.65,74077.31,0.0,0.12303,0.0001,13.94769]
[1780203875016,29.65,74081.66,0.0,0.12345,0.0001,13.98045]
[1780203880051,29.65,74081.92,0.0,0.12349,0.0001,13.98316]
[1780203881761,29.65,74083.16,0.0,0.12361,0.0001,13.99338]
[1780203887100,29.65,74082.53,0.0,0.12356,0.0001,13.98882]
[1780203892135,29.65,74082.66,0.0,0.12357,0.0001,13.99022]
[1780203897170,29.65,74081.33,0.0,0.12344,0.0001,13.97965]
[1780203902209,29.65,74079.0,0.0,0.12321,0.0001,13.96107]
[1780203907243,29.65,74076.67,0.0,0.12299,0.0001,13.94265]
[1780203913286,29.65,74079.13,0.0,0.12324,0.0001,13.96345]
[1780203918321,29.65,74080.88,0.0,0.12343,0.0001,13.97816]
[1780203923356,29.65,74079.97,0.0,0.12334,0.0001,13.97115]
[1780203928391,29.66,74080.62,0.0,0.12341,0.0001,13.97692]
[1780203934433,29.66,74081.68,0.0,0.1235,0.0001,13.98239]
[1780203939467,29.66,74083.44,0.0,0.12368,0.0001,13.99717]
[1780203944551,29.66,74083.43,0.0,0.12368,0.0001,13.99738]
[1780203950544,29.66,74082.85,0.0,0.12363,0.0001,13.99319]
[1780203955580,29.66,74083.24,0.0,0.12367,0.0001,13.99681]
[1780203960615,29.66,74090.33,0.0,0.12439,0.0001,14.05499]
[1780203965650,29.66,74092.21,0.0,0.12458,0.0001,14.07033]
[1780203970685,29.66,74098.59,0.0,0.12523,0.0001,14.12236]
[1780203975722,29.66,74100.57,0.0,0.12542,0.0001,14.13806]
[1780203980757,29.66,74103.83,0.0,0.12574,0.0001,14.16402]
[1780203984208,29.66,74106.18,0.0,0.12598,0.0001,14.18295]
[1780203989820,29.65,74104.37,0.0,0.12578,0.0001,14.16695]
[1780203994859,29.65,74104.49,0.0,0.12576,0.0001,14.16347]
[1780204001228,29.65,74104.47,0.0,0.12575,0.0001,14.16286]
[1780204006943,29.65,74103.84,0.0,0.12567,0.0001,14.1564]
[1780204011977,29.65,74104.19,0.0,0.12569,0.0001,14.15857]
[1780204017014,29.65,74103.77,0.0,0.12564,0.0001,14.15446]
[1780204018245,29.65,74103.77,0.0,0.12564,0.0001,14.15446]
[1780204026049,29.65,74103.77,0.0,0.12563,0.0001,14.15365]
[1780204031094,29.65,74094.01,0.0,0.12463,0.0001,14.07308]
[1780204037158,29.65,74094.59,0.0,0.12469,0.0001,14.07772]
[1780204042193,29.65,74095.34,0.0,0.12476,0.0001,14.08368]
[1780204047228,29.65,74096.45,0.0,0.12487,0.0001,14.09255]
[1780204052266,29.65,74096.12,0.0,0.12481,0.0001,14.08591]
[1780204057301,29.64,74096.57,0.0,0.12485,0.0001,14.08931]
[1780204064813,29.64,74096.87,0.0,0.12488,0.0001,14.09159]
[1780204070393,29.64,74096.76,0.0,0.12486,0.0001,14.09011]
[1780204075435,29.64,74096.31,0.0,0.12481,0.0001,14.08617]
[1780204084498,29.64,74097.82,0.0,0.12496,0.0001,14.09799]
[1780204089594,29.64,74097.35,0.0,0.12491,0.0001,14.09387]
[1780204097589,29.64,74096.98,0.0,0.12486,0.0001,14.09031]
[1780204102624,29.64,74097.57,0.0,0.12492,0.0001,14.09486]
[1780204107659,29.64,74098.55,0.0,0.12502,0.0001,14.10258]
[1780204115715,29.64,74098.38,0.0,0.12496,0.0001,14.09694]
[1780204120750,29.64,74097.19,0.0,0.12484,0.0001,14.08695]
[1780204125785,29.64,74094.96,0.0,0.12461,0.0001,14.06854]
[1780204133842,29.64,74096.38,0.0,0.12475,0.0001,14.0799]
[1780204139884,29.64,74095.95,0.0,0.12471,0.0001,14.07621]
[1780204145115,29.64,74086.79,0.0,0.12378,0.0001,14.00135]
[1780204150961,29.64,74087.65,0.0,0.12388,0.0001,14.00895]
[1780204155996,29.64,74087.63,0.0,0.12388,0.0001,14.00916]
[1780204161035,29.64,74089.45,0.0,0.12407,0.0001,14.02438]
[1780204166070,29.64,74089.71,0.0,0.1241,0.0001,14.02674]
[1780204171105,29.64,74089.54,0.0,0.12406,0.0001,14.02189]
[1780204177147,29.64,74089.97,0.0,0.1241,0.0001,14.02568]
[1780204182239,29.64,74091.24,0.0,0.12423,0.0001,14.0362]
[1780204188224,29.64,74091.16,0.0,0.12423,0.0001,14.03572]
[1780204196280,29.64,74091.08,0.0,0.12422,0.0001,14.03522]
[1780204202323,29.64,74091.55,0.0,0.12427,0.0001,14.03918]
[1780204208365,29.64,74091.43,0.0,0.12426,0.0001,14.03824]
[1780204213400,29.64,74092.03,0.0,0.12432,0.0001,14.04317]
[1780204227499,29.64,74090.82,0.0,0.1242,0.0001,14.03342]
[1780204240593,29.64,74090.85,0.0,0.12417,0.0001,14.03004]
[1780204245629,29.64,74091.06,0.0,0.1242,0.0001,14.03178]
[1780204250664,29.64,74090.92,0.0,0.12418,0.0001,14.03066]
[1780204256706,29.64,74090.96,0.0,0.12419,0.0001,14.03101]
[1780204262748,29.64,74090.35,0.0,0.12413,0.0001,14.02605]
[1780204267784,29.64,74090.66,0.0,0.12416,0.0001,14.02864]
[1780204275839,29.64,74090.51,0.0,0.12414,0.0001,14.02741]
[1780204280875,29.64,74090.9,0.0,0.12418,0.0001,14.0306]
[1780204289938,29.64,74092.32,0.0,0.12432,0.0001,14.04215]
[1780204294973,29.64,74092.02,0.0,0.12427,0.0001,14.03591]
[1780204303036,29.64,74092.02,0.0,0.12427,0.0001,14.03585]
[1780204308070,29.64,74100.62,0.0,0.12513,0.0001,14.10585]
[1780204313106,29.64,74101.21,0.0,0.12519,0.0001,14.11015]
[1780204319148,29.64,74100.81,0.0,0.12514,0.0001,14.10619]
[1780204324183,29.64,74101.13,0.0,0.12516,0.0001,14.10826]
[1780204332239,29.64,74101.47,0.0,0.12518,0.0001,14.11011]
[1780204337865,29.64,74101.7,0.0,0.1252,0.0001,14.11164]
[1780204343141,29.64,74101.7,0.0,0.12519,0.0001,14.11081]
[1780204350367,29.63,74102.14,0.0,0.12523,0.0001,14.11349]
[1780204355402,29.63,74102.02,0.0,0.12518,0.0001,14.10823]
[1780204360437,29.63,74102.07,0.0,0.12518,0.0001,14.1081]
[1780204365472,29.63,74101.78,0.0,0.12514,0.0001,14.10519]
[1780204372523,29.63,74102.72,0.0,0.12523,0.0001,14.11213]
[1780204377560,29.63,74105.05,0.0,0.12546,0.0001,14.13064]
[1780204382595,29.63,74105.86,0.0,0.12553,0.0001,14.1366]
[1780204387630,29.63,74100.4,0.0,0.12497,0.0001,14.09122]
[1780204392665,29.63,74091.03,0.0,0.12401,0.0001,14.01424]
[1780204397700,29.63,74087.95,0.0,0.12371,0.0001,13.98949]
[1780204402735,29.63,74086.78,0.0,0.1236,0.0001,13.98037]
[1780204407769,29.63,74086.58,0.0,0.12358,0.0001,13.97924]
[1780204413812,29.63,74086.44,0.0,0.12355,0.0001,13.97502]
[1780204418851,29.63,74086.5,0.0,0.12356,0.0001,13.97598]
[1780204419639,29.63,74086.5,0.0,0.12356,0.0001,13.97598]
[1780204424890,29.63,74082.04,0.0,0.12312,0.0001,13.94042]
[1780204429925,29.63,74080.85,0.0,0.12301,0.0001,13.93142]
[1780204434960,29.63,74079.77,0.0,0.12291,0.0001,13.92341]
[1780204435174,29.63,74079.77,0.0,0.12291,0.0001,13.92341]
[1780204442009,29.64,74078.93,0.0,0.12284,0.0001,13.91769]
[1780204447044,29.64,74075.5,0.0,0.12251,0.0001,13.8906]
[1780204452079,29.64,74075.96,0.0,0.12257,0.0001,13.89538]
[1780204457114,29.64,74077.33,0.0,0.12272,0.0001,13.90755]
[1780204463156,29.64,74077.29,0.0,0.12273,0.0001,13.90843]
[1780204468185,29.64,74076.3,0.0,0.12264,0.0001,13.9012]
[1780204474233,29.65,74074.07,0.0,0.12241,0.0001,13.88095]
[1780204483296,29.65,74075.15,0.0,0.12255,0.0001,13.89203]
[1780204488331,29.65,74074.85,0.0,0.12253,0.0001,13.89076]
[1780204493930,29.65,74074.89,0.0,0.12254,0.0001,13.89132]
[1780204499408,29.66,74074.89,0.0,0.12257,0.0001,13.89368]
[1780204505449,29.66,74072.04,0.0,0.1223,0.0001,13.87194]
[1780204512499,29.66,74072.26,0.0,0.12235,0.0001,13.87544]
[1780204518292,29.66,74072.21,0.0,0.12236,0.0001,13.87598]
[1780204523581,29.66,74075.55,0.0,0.12271,0.0001,13.90464]
[1780204528616,29.67,74076.54,0.0,0.12282,0.0001,13.91356]
[1780204533651,29.67,74077.07,0.0,0.12285,0.0001,13.91492]
[1780204539694,29.67,74076.35,0.0,0.12279,0.0001,13.9099]
[1780204552787,29.67,74076.0,0.0,0.12278,0.0001,13.9088]
[1780204562857,29.67,74076.0,0.0,0.1228,0.0001,13.91013]
[1780204567892,29.67,74076.4,0.0,0.12284,0.0001,13.91392]
[1780204576955,29.68,74076.49,0.0,0.12286,0.0001,13.91555]
[1780204584009,29.68,74077.49,0.0,0.12297,0.0001,13.92433]
[1780204595082,29.68,74077.69,0.0,0.12297,0.0001,13.92306]
[1780204603139,29.68,74077.79,0.0,0.12299,0.0001,13.92447]
[1780204610713,29.68,74077.69,0.0,0.12298,0.0001,13.92381]
[1780204616230,29.68,74077.93,0.0,0.12302,0.0001,13.92657]
[1780204621265,29.68,74077.93,0.0,0.12302,0.0001,13.92692]
[1780204626300,29.68,74077.39,0.0,0.12297,0.0001,13.92288]
[1780204631335,29.68,74077.12,0.0,0.12295,0.0001,13.92107]
[1780204636370,29.68,74088.78,0.0,0.12412,0.0001,14.01618]
[1780204641406,29.68,74086.44,0.0,0.12388,0.0001,13.99686]
[1780204648454,29.68,74079.57,0.0,0.1232,0.0001,13.94114]
[1780204652483,29.68,74079.11,0.0,0.12313,0.0001,13.93395]
[1780204657518,29.68,74079.15,0.0,0.12314,0.0001,13.93463]
[1780204662553,29.68,74078.82,0.0,0.12311,0.0001,13.9323]
[1780204667588,29.68,74078.4,0.0,0.12307,0.0001,13.92924]
[1780204672624,29.68,74076.76,0.0,0.12291,0.0001,13.9163]
[1780204677659,29.69,74074.69,0.0,0.12271,0.0001,13.90003]
[1780204683587,29.69,74074.79,0.0,0.12273,0.0001,13.90146]
[1780204688736,29.69,74073.98,0.0,0.12266,0.0001,13.8956]
[1780204693771,29.69,74074.84,0.0,0.12275,0.0001,13.90325]
[1780204699814,29.69,74074.4,0.0,0.12272,0.0001,13.90046]
[1780204705857,29.69,74081.4,0.0,0.12343,0.0001,13.95818]
[1780204710892,29.69,74081.59,0.0,0.12345,0.0001,13.96007]
[1780204715927,29.69,74091.13,0.0,0.12439,0.0001,14.03445]
[1780204720962,29.69,74087.19,0.0,0.12399,0.0001,14.00213]
[1780204727004,29.69,74088.43,0.0,0.12411,0.0001,14.01218]
[1780204732041,29.69,74088.26,0.0,0.12409,0.0001,14.01073]
[1780204737076,29.69,74088.26,0.0,0.12409,0.0001,14.01067]
[1780204742111,29.69,74087.89,0.0,0.12406,0.0001,14.00757]
[1780204748153,29.69,74087.34,0.0,0.124,0.0001,14.00307]
[1780204753189,29.69,74079.1,0.0,0.12318,0.0001,13.93628]
[1780204758223,29.69,74078.23,0.0,0.12309,0.0001,13.92965]
[1780204764650,29.69,74074.8,0.0,0.12276,0.0001,13.90211]
[1780204770311,29.69,74070.89,0.0,0.12238,0.0001,13.87115]
[1780204776350,29.7,74070.92,0.0,0.12237,0.0001,13.86899]
[1780204781385,29.7,74071.25,0.0,0.12241,0.0001,13.87245]
[1780204788205,29.7,74070.52,0.0,0.12234,0.0001,13.86698]
[1780204794476,29.7,74070.97,0.0,0.12241,0.0001,13.87229]
[1780204799511,29.7,74072.61,0.0,0.12258,0.0001,13.88646]
[1780204805553,29.7,74071.96,0.0,0.12253,0.0001,13.88212]
[1780204810591,29.7,74072.82,0.0,0.12263,0.0001,13.88985]
[1780204819469,29.7,74072.8,0.0,0.12263,0.0001,13.88984]
[1780204824689,29.71,74072.04,0.0,0.12257,0.0001,13.88557]
[1780204830731,29.71,74072.09,0.0,0.12259,0.0001,13.88691]
[1780204835766,29.71,74072.09,0.0,0.12257,0.0001,13.88402]
[1780204840801,29.71,74072.33,0.0,0.12261,0.0001,13.8868]
[1780204845836,29.71,74075.45,0.0,0.12293,0.0001,13.913]
[1780204850873,29.71,74078.3,0.0,0.12322,0.0001,13.9367]
[1780204856915,29.71,74078.62,0.0,0.12326,0.0001,13.93977]
[1780204862958,29.72,74078.91,0.0,0.12329,0.0001,13.94251]
[1780204869004,29.72,74078.62,0.0,0.12327,0.0001,13.94045]
[1780204874039,29.72,74078.69,0.0,0.12328,0.0001,13.94123]
[1780204879074,29.72,74078.68,0.0,0.12328,0.0001,13.94131]
[1780204884109,29.72,74078.11,0.0,0.12322,0.0001,13.93681]
[1780204891158,29.72,74077.92,0.0,0.12318,0.0001,13.93182]
[1780204896193,29.72,74077.8,0.0,0.12317,0.0001,13.931]
[1780204901228,29.72,74077.82,0.0,0.12317,0.0001,13.9313]
[1780204906264,29.72,74077.2,0.0,0.12311,0.0001,13.92639]
[1780204919355,29.72,74071.76,0.0,0.12258,0.0001,13.88261]
[1780204922639,29.72,74068.12,0.0,0.12222,0.0001,13.85342]
[1780204928275,29.72,74077.01,0.0,0.12311,0.0001,13.92614]
[1780204933453,29.72,74078.34,0.0,0.12325,0.0001,13.93719]
[1780204938488,29.72,74078.14,0.0,0.12323,0.0001,13.93571]
[1780204944530,29.72,74077.44,0.0,0.12316,0.0001,13.93019]
[1780204950572,29.72,74077.44,0.0,0.12316,0.0001,13.93037]
[1780204955609,29.72,74077.32,0.0,0.12313,0.0001,13.92588]
[1780204961812,29.72,74077.32,0.0,0.12313,0.0001,13.92588]
[1780204969707,29.72,74076.55,0.0,0.12306,0.0001,13.9204]
[1780204974742,29.72,74077.71,0.0,0.12318,0.0001,13.93023]
[1780204979777,29.72,74077.42,0.0,0.12316,0.0001,13.92821]
[1780204988445,29.72,74077.12,0.0,0.12313,0.0001,13.92591]
[1780204993876,29.73,74075.82,0.0,0.12301,0.0001,13.91631]
[1780204999917,29.73,74075.77,0.0,0.12301,0.0001,13.9165]
[1780205004953,29.73,74075.96,0.0,0.12304,0.0001,13.91853]
[1780205010995,29.73,74076.96,0.0,0.12315,0.0001,13.92721]
[1780205016030,29.73,74077.21,0.0,0.12315,0.0001,13.92596]
[1780205024109,29.73,74076.88,0.0,0.12312,0.0001,13.92392]
[1780205029144,29.73,74077.1,0.0,0.12315,0.0001,13.92614]
[1780205040221,29.73,74077.27,0.0,0.12318,0.0001,13.92839]
[1780205050292,29.73,74076.75,0.0,0.12314,0.0001,13.92499]
[1780205055327,29.73,74076.8,0.0,0.12315,0.0001,13.9259]
[1780205060597,29.73,74076.35,0.0,0.12311,0.0001,13.92259]
[1780205066408,29.73,74075.95,0.0,0.12308,0.0001,13.92002]
[1780205071443,29.74,74073.41,0.0,0.1228,0.0001,13.89622]
[1780205078277,29.74,74073.35,0.0,0.1228,0.0001,13.89613]
[1780205083759,29.74,74068.64,0.0,0.12235,0.0001,13.85911]
[1780205090576,29.74,74068.13,0.0,0.12231,0.0001,13.8565]
[1780205095611,29.74,74068.42,0.0,0.12236,0.0001,13.85982]
[1780205101655,29.74,74068.3,0.0,0.12236,0.0001,13.85998]
[1780205111725,29.75,74068.26,0.0,0.12238,0.0001,13.86157]
[1780205116760,29.75,74068.61,0.0,0.12242,0.0001,13.86537]
[1780205121795,29.75,74067.36,0.0,0.12231,0.0001,13.85615]
[1780205126830,29.75,74066.51,0.0,0.12224,0.0001,13.85029]
[1780205131865,29.75,74066.95,0.0,0.12227,0.0001,13.85121]
[1780205138208,29.75,74066.95,0.0,0.12227,0.0001,13.85121]
[1780205147977,29.76,74066.64,0.0,0.12228,0.0001,13.85199]
[1780205153470,29.76,74064.63,0.0,0.12209,0.0001,13.83612]
[1780205163084,29.76,74062.64,0.0,0.12193,0.0001,13.82329]
[1780205164341,29.76,74062.64,0.0,0.12193,0.0001,13.82329]
[1780205164343,29.76,74062.64,0.0,0.12193,0.0001,13.82329]
[1780205167419,29.77,74059.85,0.0,0.12166,0.0001,13.80149]
[1780205167431,29.77,74059.85,0.0,0.12166,0.0001,13.80149]
[1780205167459,29.77,74059.85,0.0,0.12166,0.0001,13.80149]
[1780205167463,29.77,74059.93,0.0,0.12168,0.0001,13.80273]
[1780205173583,29.77,74056.26,0.0,0.12131,0.0001,13.77293]
[1780205175419,29.77,74056.53,0.0,0.12134,0.0001,13.77508]
[1780205175520,29.77,74056.83,0.0,0.12137,0.0001,13.77745]
[1780205181210,29.77,74056.92,0.0,0.1214,0.0001,13.77981]
[1780205186399,29.77,74056.8,0.0,0.1214,0.0001,13.78012]
[1780205186499,29.77,74055.65,0.0,0.1213,0.0001,13.77146]
[1780205190250,29.77,74054.31,0.0,0.12116,0.0001,13.76058]
[1780205190469,29.77,74054.31,0.0,0.12116,0.0001,13.76058]
[1780205190500,29.77,74053.53,0.0,0.12109,0.0001,13.75426]
[1780205196877,29.77,74050.95,0.0,0.12083,0.0001,13.73162]
[1780205196887,29.77,74050.95,0.0,0.12083,0.0001,13.73162]
[1780205197152,29.77,74050.95,0.0,0.12083,0.0001,13.73162]
[1780205197330,29.77,74049.53,0.0,0.12069,0.0001,13.72052]
[1780205202365,29.78,74044.13,0.0,0.12018,0.0001,13.67836]
[1780205206774,29.78,74040.83,0.0,0.11987,0.0001,13.65274]
[1780205206839,29.78,74039.26,0.0,0.11972,0.0001,13.64082]
[1780205209981,29.78,74034.64,0.0,0.11927,0.0001,13.60359]
[1780205210422,29.78,74034.12,0.0,0.11922,0.0001,13.59943]
[1780205215457,29.78,74030.64,0.0,0.11891,0.0001,13.5736]
[1780205215896,29.78,74030.64,0.0,0.11891,0.0001,13.5736]
[1780205221499,29.79,74033.5,0.0,0.11921,0.0001,13.59855]
[1780205226534,29.79,74034.39,0.0,0.11931,0.0001,13.60707]
[1780205231570,29.79,74034.42,0.0,0.11933,0.0001,13.6083]
[1780205236604,29.79,74033.44,0.0,0.11925,0.0001,13.60142]
[1780205244334,29.79,74033.25,0.0,0.11923,0.0001,13.60053]
[1780205248945,29.8,74039.1,0.0,0.11983,0.0001,13.64949]
[1780205254731,29.8,74038.55,0.0,0.11976,0.0001,13.64225]
[1780205260712,29.8,74038.76,0.0,0.11979,0.0001,13.64452]
[1780205265813,29.8,74045.17,0.0,0.12044,0.0001,13.69795]
[1780205272866,29.8,74043.91,0.0,0.12034,0.0001,13.68973]
[1780205277897,29.81,74043.43,0.0,0.12031,0.0001,13.68733]
[1780205283939,29.81,74042.54,0.0,0.12024,0.0001,13.68189]
[1780205290988,29.81,74042.28,0.0,0.12024,0.0001,13.68176]
[1780205296023,29.81,74045.18,0.0,0.12055,0.0001,13.70657]
[1780205302065,29.82,74046.27,0.0,0.12067,0.0001,13.71686]
[1780205312163,29.82,74046.45,0.0,0.1207,0.0001,13.71902]
[1780205318178,29.82,74050.1,0.0,0.12107,0.0001,13.7478]
[1780205323212,29.82,74049.51,0.0,0.12102,0.0001,13.74401]
[1780205328250,29.82,74049.38,0.0,0.12102,0.0001,13.74398]
[1780205333284,29.83,74046.83,0.0,0.12079,0.0001,13.72449]
[1780205338319,29.83,74046.75,0.0,0.12079,0.0001,13.72498]
[1780205339020,29.83,74046.75,0.0,0.12079,0.0001,13.72498]
[1780205344361,29.83,74047.34,0.0,0.12086,0.0001,13.73011]
[1780205347669,29.83,74048.0,0.0,0.12092,0.0001,13.73548]
[1780205347683,29.83,74048.0,0.0,0.12092,0.0001,13.73548]
[1780205349411,29.83,74055.87,0.0,0.1217,0.0001,13.79909]
[1780205354431,29.83,74061.24,0.0,0.12224,0.0001,13.84327]
[1780205359466,29.83,74063.62,0.0,0.12248,0.0001,13.863]
[1780205364865,29.83,74063.67,0.0,0.12249,0.0001,13.86349]
[1780205371550,29.83,74062.97,0.0,0.12241,0.0001,13.85505]
[1780205376585,29.83,74062.51,0.0,0.12237,0.0001,13.85175]
[1780205381885,29.83,74071.55,0.0,0.12327,0.0001,13.9253]
[1780205384897,29.83,74077.5,0.0,0.12387,0.0001,13.97355]
[1780205384998,29.83,74077.51,0.0,0.12387,0.0001,13.97349]
[1780205391658,29.83,74077.73,0.0,0.12389,0.0001,13.97531]
[1780205396725,29.83,74078.54,0.0,0.12397,0.0001,13.98191]
[1780205400753,29.83,74067.04,0.0,0.12282,0.0001,13.88896]
[1780205406795,29.83,74065.66,0.0,0.1227,0.0001,13.87873]
[1780205411831,29.84,74066.05,0.0,0.12275,0.0001,13.88264]
[1780205417063,29.84,74068.29,0.0,0.12298,0.0001,13.90135]
[1780205422190,29.84,74066.45,0.0,0.1228,0.0001,13.88705]
[1780205427942,29.84,74066.15,0.0,0.12278,0.0001,13.88551]
[1780205432978,29.84,74072.52,0.0,0.1234,0.0001,13.9338]
[1780205438013,29.84,74080.55,0.0,0.1242,0.0001,13.99905]
[1780205443048,29.84,74080.54,0.0,0.1242,0.0001,13.99871]
[1780205448083,29.84,74081.96,0.0,0.12434,0.0001,14.01006]
[1780205454125,29.84,74080.74,0.0,0.12421,0.0001,13.99983]
[1780205459160,29.84,74079.61,0.0,0.1241,0.0001,13.99049]
[1780205464195,29.84,74078.78,0.0,0.12401,0.0001,13.98362]
[1780205469230,29.84,74077.84,0.0,0.12392,0.0001,13.9759]
[1780205474265,29.84,74077.81,0.0,0.12391,0.0001,13.97562]
[1780205480307,29.84,74077.5,0.0,0.12388,0.0001,13.9731]
[1780205485342,29.84,74076.76,0.0,0.12381,0.0001,13.96716]
[1780205491384,29.84,74076.27,0.0,0.12373,0.0001,13.9596]
[1780205496419,29.84,74074.7,0.0,0.12358,0.0001,13.94701]
[1780205502461,29.84,74074.82,0.0,0.12359,0.0001,13.94824]
[1780205509510,29.84,74073.78,0.0,0.12349,0.0001,13.9401]
[1780205519580,29.84,74075.1,0.0,0.12363,0.0001,13.95123]
[1780205524615,29.84,74077.31,0.0,0.12385,0.0001,13.96915]
[1780205529650,29.84,74066.79,0.0,0.1228,0.0001,13.88396]
[1780205531661,29.84,74066.98,0.0,0.12282,0.0001,13.88566]
[1780205534406,29.84,74058.53,0.0,0.12199,0.0001,13.81777]
[1780205534986,29.84,74058.53,0.0,0.12199,0.0001,13.81777]
[1780205535079,29.84,74058.96,0.0,0.12203,0.0001,13.82142]
[1780205545730,29.84,74058.88,0.0,0.12202,0.0001,13.82023]
[1780205552811,29.84,74057.38,0.0,0.12182,0.0001,13.80287]
[1780205556022,29.84,74056.97,0.0,0.12178,0.0001,13.79924]
[1780205560245,29.84,74050.35,0.0,0.12113,0.0001,13.74642]
[1780205565902,29.84,74047.66,0.0,0.12086,0.0001,13.7246]
[1780205571253,29.84,74047.58,0.0,0.12085,0.0001,13.72396]
[1780205576979,29.84,74047.97,0.0,0.12092,0.0001,13.7289]
[1780205582014,29.84,74046.14,0.0,0.12075,0.0001,13.71558]
[1780205582262,29.84,74046.14,0.0,0.12075,0.0001,13.71558]
[1780205588056,29.84,74044.68,0.0,0.12061,0.0001,13.70379]
[1780205593091,29.84,74045.08,0.0,0.12065,0.0001,13.70703]
[1780205598126,29.84,74044.9,0.0,0.12063,0.0001,13.70557]
[1780205603165,29.84,74042.38,0.0,0.12038,0.0001,13.68528]
[1780205608200,29.84,74042.42,0.0,0.12039,0.0001,13.68573]
[1780205613234,29.84,74042.25,0.0,0.12035,0.0001,13.68079]
[1780205618269,29.84,74042.22,0.0,0.12035,0.0001,13.68068]
[1780205623305,29.84,74036.45,0.0,0.11978,0.0001,13.63434]
[1780205628340,29.85,74034.76,0.0,0.11962,0.0001,13.62124]
[1780205633375,29.85,74034.16,0.0,0.11957,0.0001,13.61691]
[1780205634314,29.85,74034.16,0.0,0.11957,0.0001,13.61691]
[1780205634555,29.85,74034.16,0.0,0.11957,0.0001,13.61691]
[1780205634657,29.85,74034.16,0.0,0.11957,0.0001,13.61701]
[1780205640424,29.84,74033.79,0.0,0.11952,0.0001,13.61279]
[1780205645771,29.84,74044.64,0.0,0.12057,0.0001,13.6993]
[1780205645846,29.84,74045.8,0.0,0.12068,0.0001,13.70831]
[1780205652510,29.84,74045.62,0.0,0.12064,0.0001,13.70463]
[1780205657544,29.84,74045.11,0.0,0.12057,0.0001,13.699]
[1780205662579,29.83,74045.53,0.0,0.12059,0.0001,13.70092]
[1780205668621,29.83,74045.2,0.0,0.12054,0.0001,13.69651]
[1780205673656,29.83,74045.78,0.0,0.12055,0.0001,13.69609]
[1780205679358,29.83,74044.85,0.0,0.12044,0.0001,13.68718]
[1780205685740,29.83,74045.38,0.0,0.12049,0.0001,13.69138]
[1780205695810,29.83,74044.38,0.0,0.1204,0.0001,13.68368]
[1780205700845,29.83,74045.95,0.0,0.12055,0.0001,13.69656]
[1780205708901,29.83,74046.17,0.0,0.12058,0.0001,13.69854]
[1780205715126,29.83,74046.17,0.0,0.12058,0.0001,13.69856]
[1780205721992,29.83,74043.51,0.0,0.1203,0.0001,13.67569]
[1780205727028,29.82,74043.37,0.0,0.12027,0.0001,13.67332]
[1780205732063,29.82,74049.19,0.0,0.1208,0.0001,13.71508]
[1780205732757,29.82,74049.19,0.0,0.1208,0.0001,13.71508]
[1780205732805,29.82,74049.19,0.0,0.1208,0.0001,13.71508]
[1780205733080,29.82,74049.19,0.0,0.1208,0.0001,13.71508]
[1780205733262,29.82,74059.28,0.0,0.1218,0.0001,13.79667]
[1780205734149,29.82,74059.28,0.0,0.1218,0.0001,13.79667]
[1780205735624,29.82,74071.23,0.0,0.12299,0.0001,13.89378]
[1780205735720,29.82,74071.23,0.0,0.12299,0.0001,13.89378]
[1780205742134,29.82,74072.64,0.0,0.12314,0.0001,13.90577]
[1780205749182,29.82,74072.83,0.0,0.12317,0.0001,13.90784]
[1780205755225,29.83,74074.16,0.0,0.1233,0.0001,13.9191]
[1780205761267,29.83,74073.45,0.0,0.12324,0.0001,13.91375]
[1780205766303,29.83,74073.11,0.0,0.12321,0.0001,13.91136]
[1780205771340,29.83,74073.73,0.0,0.12328,0.0001,13.91678]
[1780205776375,29.83,74074.59,0.0,0.12337,0.0001,13.92411]
[1780205781410,29.83,74074.49,0.0,0.12336,0.0001,13.92362]
[1780205787452,29.83,74074.72,0.0,0.12339,0.0001,13.92588]
[1780205793494,29.83,74074.72,0.0,0.12337,0.0001,13.92257]
[1780205798528,29.83,74074.75,0.0,0.12337,0.0001,13.92317]
[1780205803564,29.83,74074.63,0.0,0.12337,0.0001,13.92255]
[1780205808599,29.83,74076.39,0.0,0.12355,0.0001,13.93713]
[1780205813634,29.83,74077.57,0.0,0.12367,0.0001,13.94693]
[1780205818670,29.83,74076.13,0.0,0.12353,0.0001,13.93547]
[1780205823887,29.83,74068.08,0.0,0.12273,0.0001,13.87052]
[1780205829167,29.83,74062.09,0.0,0.12214,0.0001,13.82283]
[1780205833048,29.83,74060.42,0.0,0.12198,0.0001,13.80967]
[1780205833150,29.83,74060.42,0.0,0.12198,0.0001,13.80956]
[1780205838808,29.83,74056.12,0.0,0.12154,0.0001,13.77438]
[1780205839518,29.83,74056.12,0.0,0.12154,0.0001,13.77438]
[1780205846865,29.83,74053.77,0.0,0.12128,0.0001,13.75328]
[1780205851900,29.83,74052.5,0.0,0.12111,0.0001,13.7379]
[1780205852532,29.83,74052.5,0.0,0.12111,0.0001,13.7379]
[1780205855273,29.83,74052.23,0.0,0.12108,0.0001,13.73549]
[1780205860106,29.83,74043.7,0.0,0.12024,0.0001,13.66612]
[1780205860208,29.83,74043.55,0.0,0.12022,0.0001,13.66458]
[1780205865999,29.82,74043.2,0.0,0.12017,0.0001,13.66078]
[1780205871964,29.82,74043.93,0.0,0.12024,0.0001,13.66607]
[1780205877076,29.82,74035.84,0.0,0.11942,0.0001,13.59934]
[1780205884126,29.82,74033.78,0.0,0.11921,0.0001,13.58207]
[1780205889160,29.82,74030.14,0.0,0.11885,0.0001,13.55241]
[1780205894197,29.82,74030.2,0.0,0.11886,0.0001,13.55275]
[1780205900239,29.82,74030.39,0.0,0.11887,0.0001,13.55409]
[1780205905305,29.82,74029.47,0.0,0.11878,0.0001,13.54637]
[1780205911316,29.82,74030.25,0.0,0.11882,0.0001,13.5484]
[1780205916351,29.82,74029.44,0.0,0.11874,0.0001,13.5415]
[1780205921386,29.82,74022.97,0.0,0.1181,0.0001,13.48932]
[1780205926421,29.82,74023.39,0.0,0.11815,0.0001,13.49269]
[1780205931456,29.82,74023.27,0.0,0.11813,0.0001,13.49168]
[1780205937498,29.82,74022.7,0.0,0.11808,0.0001,13.48704]
[1780205942532,29.82,74014.24,0.0,0.11726,0.0001,13.41919]
[1780205947568,29.82,74015.21,0.0,0.11736,0.0001,13.42733]
[1780205952603,29.82,74015.95,0.0,0.11743,0.0001,13.43353]
[1780205958645,29.82,74015.83,0.0,0.11742,0.0001,13.43282]
[1780205963680,29.82,74015.43,0.0,0.11739,0.0001,13.4298]
[1780205969722,29.82,74014.15,0.0,0.11726,0.0001,13.41979]
[1780205975764,29.82,74015.2,0.0,0.11734,0.0001,13.42486]
[1780205980799,29.82,74015.57,0.0,0.11738,0.0001,13.42805]
[1780205985835,29.82,74016.49,0.0,0.11747,0.0001,13.43564]
[1780205995908,29.82,74016.32,0.0,0.11746,0.0001,13.43462]
[1780206001500,29.82,74016.18,0.0,0.11745,0.0001,13.43367]
[1780206006985,29.82,74016.28,0.0,0.11746,0.0001,13.43478]
[1780206012865,29.82,74016.28,0.0,0.11747,0.0001,13.43494]
[1780206018439,29.82,74015.84,0.0,0.11743,0.0001,13.43161]
[1780206025111,29.82,74015.72,0.0,0.11742,0.0001,13.43111]
[1780206035181,29.82,74014.62,0.0,0.11729,0.0001,13.41909]
[1780206040216,29.82,74015.44,0.0,0.11738,0.0001,13.42596]
[1780206045253,29.82,74015.75,0.0,0.11741,0.0001,13.42872]
[1780206050288,29.82,74015.79,0.0,0.11742,0.0001,13.4293]
[1780206055323,29.82,74014.65,0.0,0.11731,0.0001,13.42041]
[1780206060358,29.83,74015.33,0.0,0.11738,0.0001,13.42616]
[1780206065393,29.83,74015.8,0.0,0.11743,0.0001,13.43026]
[1780206070428,29.83,74016.04,0.0,0.11745,0.0001,13.43243]
[1780206075463,29.83,74015.83,0.0,0.11744,0.0001,13.43099]
[1780206085325,29.83,74015.83,0.0,0.11744,0.0001,13.43099]
[1780206091580,29.83,74014.15,0.0,0.11726,0.0001,13.41465]
[1780206098177,29.83,74015.29,0.0,0.11737,0.0001,13.42406]
[1780206103664,29.83,74015.32,0.0,0.11738,0.0001,13.42478]
[1780206108699,29.83,74014.65,0.0,0.11732,0.0001,13.41973]
[1780206115748,29.83,74015.26,0.0,0.11738,0.0001,13.42509]
[1780206126242,29.83,74015.26,0.0,0.11738,0.0001,13.42509]
[1780206131862,29.83,74014.15,0.0,0.11729,0.0001,13.4172]
[1780206136897,29.83,74014.11,0.0,0.11729,0.0001,13.41724]
[1780206142494,29.83,74012.2,0.0,0.11711,0.0001,13.40228]
[1780206147784,29.83,74003.85,0.0,0.11631,0.0001,13.33601]
[1780206153766,29.84,73997.85,0.0,0.11573,0.0001,13.28579]
[1780206159295,29.84,73996.41,0.0,0.11561,0.0001,13.27574]
[1780206165093,29.84,73991.42,0.0,0.11515,0.0001,13.23758]
[1780206166544,29.84,73991.42,0.0,0.11515,0.0001,13.23758]
[1780206166663,29.84,73991.42,0.0,0.11515,0.0001,13.23758]
[1780206172616,29.84,73986.59,0.0,0.11471,0.0001,13.20099]
[1780206178184,29.85,73985.4,0.0,0.11463,0.0001,13.19397]
[1780206182089,29.85,73985.43,0.0,0.11464,0.0001,13.19493]
[1780206187215,29.85,73983.39,0.0,0.11448,0.0001,13.1809]
[1780206189785,29.85,73993.49,0.0,0.11545,0.0001,13.2623]
[1780206198943,29.86,73995.47,0.0,0.11567,0.0001,13.28037]
[1780206204366,29.86,73991.38,0.0,0.11529,0.0001,13.24918]
[1780206210340,29.86,73989.51,0.0,0.11513,0.0001,13.23569]
[1780206215443,29.86,73984.53,0.0,0.11465,0.0001,13.19432]
[1780206221486,29.87,73984.21,0.0,0.11465,0.0001,13.19405]
[1780206226521,29.87,73983.15,0.0,0.11458,0.0001,13.18759]
[1780206231672,29.87,73983.67,0.0,0.11464,0.0001,13.19337]
[1780206231695,29.87,73983.67,0.0,0.11464,0.0001,13.19337]
[1780206233701,29.88,73987.36,0.0,0.11501,0.0001,13.22402]
[1780206239096,29.88,73987.28,0.0,0.11503,0.0001,13.22557]
[1780206244532,29.88,73991.33,0.0,0.11544,0.0001,13.25959]
[1780206252360,29.88,73991.02,0.0,0.11543,0.0001,13.25896]
[1780206257738,29.89,73997.5,0.0,0.11608,0.0001,13.31278]
[1780206262774,29.89,73997.71,0.0,0.11611,0.0001,13.31554]
[1780206270210,29.89,73998.54,0.0,0.1162,0.0001,13.32281]
[1780206275865,29.89,73996.68,0.0,0.11602,0.0001,13.30628]
[1780206280899,29.89,73996.4,0.0,0.116,0.0001,13.30508]
[1780206285935,29.9,73993.83,0.0,0.11577,0.0001,13.28556]
[1780206292863,29.9,73992.53,0.0,0.11566,0.0001,13.27615]
[1780206296999,29.9,73992.83,0.0,0.11571,0.0001,13.2803]
[1780206302261,29.9,74002.24,0.0,0.11662,0.0001,13.35614]
[1780206305222,29.9,73998.23,0.0,0.11624,0.0001,13.3246]
[1780206307670,29.9,73998.83,0.0,0.1163,0.0001,13.32978]
[1780206313840,29.9,73999.03,0.0,0.11633,0.0001,13.33247]
[1780206319348,29.91,73996.41,0.0,0.1161,0.0001,13.31267]
[1780206325227,29.91,73995.57,0.0,0.11603,0.0001,13.30747]
[1780206330261,29.91,73993.64,0.0,0.11586,0.0001,13.29314]
[1780206335635,29.91,73993.48,0.0,0.11583,0.0001,13.28913]
[1780206340977,29.91,73991.76,0.0,0.11568,0.0001,13.27657]
[1780206346374,29.92,73991.23,0.0,0.11565,0.0001,13.2741]
[1780206351430,29.92,73990.83,0.0,0.11563,0.0001,13.27188]
[1780206358615,29.92,73988.91,0.0,0.11546,0.0001,13.25807]
[1780206363836,29.92,73988.2,0.0,0.11541,0.0001,13.25393]
[1780206369536,29.93,73988.63,0.0,0.11547,0.0001,13.25911]
[1780206374571,29.93,73984.42,0.0,0.11509,0.0001,13.22677]
[1780206375303,29.93,73984.42,0.0,0.11509,0.0001,13.22677]
[1780206380613,29.93,73981.48,0.0,0.11483,0.0001,13.20512]
[1780206383804,29.93,73980.74,0.0,0.11477,0.0001,13.19986]
[1780206389501,29.93,73980.51,0.0,0.11477,0.0001,13.19996]
[1780206394711,29.94,73983.69,0.0,0.11507,0.0001,13.22358]
[1780206396116,29.94,73983.48,0.0,0.11506,0.0001,13.22251]
[1780206401760,29.94,73984.81,0.0,0.1152,0.0001,13.23478]
[1780206406795,29.94,73983.69,0.0,0.11511,0.0001,13.22722]
[1780206412837,29.95,73982.6,0.0,0.11503,0.0001,13.22026]
[1780206417872,29.95,73980.72,0.0,0.11487,0.0001,13.20679]
[1780206422907,29.95,73977.57,0.0,0.11459,9e-05,13.18338]
[1780206427943,29.95,73977.95,0.0,0.11465,9e-05,13.18808]
[1780206434901,29.95,73977.61,0.0,0.11463,9e-05,13.18671]
[1780206441034,29.96,73977.68,0.0,0.11467,9e-05,13.19023]
[1780206446809,29.96,73978.23,0.0,0.11474,9e-05,13.19588]
[1780206454124,29.97,73978.13,0.0,0.11474,9e-05,13.19418]
[1780206459159,29.97,73977.53,0.0,0.1147,9e-05,13.19093]
[1780206464194,29.97,73977.66,0.0,0.11473,9e-05,13.19349]
[1780206469229,29.97,73977.52,0.0,0.11474,9e-05,13.1939]
[1780206475271,29.98,73977.13,0.0,0.11472,9e-05,13.19262]
[1780206482320,29.98,73977.74,0.0,0.11481,9e-05,13.19953]
[1780206488361,29.98,73978.7,0.0,0.11492,0.0001,13.20888]
[1780206494404,29.98,73979.07,0.0,0.11497,0.0001,13.21342]
[1780206499439,29.99,73979.12,0.0,0.11499,0.0001,13.21514]
[1780206505481,29.99,73978.43,0.0,0.11495,0.0001,13.21122]
[1780206510516,29.99,73977.3,0.0,0.11486,9e-05,13.20361]
[1780206518575,29.99,73977.88,0.0,0.11491,0.0001,13.20675]
[1780206523610,30.0,73978.41,0.0,0.11498,0.0001,13.2123]
[1780206531666,30.0,73978.88,0.0,0.11505,0.0001,13.21806]
[1780206542743,30.0,73978.46,0.0,0.11504,0.0001,13.21744]
[1780206549791,30.01,73978.5,0.0,0.11507,0.0001,13.21947]
[1780206557264,30.01,73978.5,0.0,0.11507,0.0001,13.21947]
[1780206562883,30.01,73981.64,0.0,0.1154,0.0001,13.24753]
[1780206567918,30.01,73979.79,0.0,0.11524,0.0001,13.23412]
[1780206572953,30.01,73988.72,0.0,0.11608,0.0001,13.30236]
[1780206577232,30.01,73989.22,0.0,0.11613,0.0001,13.30658]
[1780206582957,30.02,73990.97,0.0,0.11631,0.0001,13.32129]
[1780206588614,30.02,73996.65,0.0,0.11686,0.0001,13.36713]
[1780206594858,30.02,73998.82,0.0,0.11707,0.0001,13.38464]
[1780206599957,30.02,73989.58,0.0,0.11619,0.0001,13.31133]
[1780206608204,30.02,73985.69,0.0,0.11583,0.0001,13.28198]
[1780206613239,30.02,73987.24,0.0,0.11599,0.0001,13.29527]
[1780206618274,30.02,73986.0,0.0,0.11589,0.0001,13.28619]
[1780206623310,30.02,73985.93,0.0,0.11589,0.0001,13.28652]
[1780206628346,30.02,73982.64,0.0,0.11559,0.0001,13.26123]
[1780206633381,30.03,73982.52,0.0,0.11556,0.0001,13.25764]
[1780206639193,30.03,73986.0,0.0,0.1159,0.0001,13.28611]
[1780206645286,30.03,73985.82,0.0,0.1159,0.0001,13.28561]
[1780206651206,30.03,73985.82,0.0,0.11591,0.0001,13.28639]
[1780206656543,30.03,73991.43,0.0,0.11646,0.0001,13.33209]
[1780206660100,30.03,73991.57,0.0,0.11647,0.0001,13.33337]
[1780206665606,30.03,73998.56,0.0,0.11715,0.0001,13.38928]
[1780206671023,30.03,73999.21,0.0,0.11721,0.0001,13.39452]
[1780206676673,30.03,73999.21,0.0,0.11721,0.0001,13.39457]
[1780206681718,30.03,73999.15,0.0,0.11721,0.0001,13.39419]
[1780206686753,30.03,74000.25,0.0,0.11731,0.0001,13.40309]
[1780206690483,30.03,74000.81,0.0,0.11737,0.0001,13.40758]
[1780206695818,30.03,73999.45,0.0,0.11721,0.0001,13.3931]
[1780206702868,30.03,73998.44,0.0,0.11711,0.0001,13.38524]
[1780206707903,30.03,73992.57,0.0,0.11655,0.0001,13.33868]
[1780206709139,30.03,73992.57,0.0,0.11655,0.0001,13.33868]
[1780206714952,30.03,73987.5,0.0,0.11608,0.0001,13.29922]
[1780206719987,30.04,73987.65,0.0,0.1161,0.0001,13.30125]
[1780206725027,30.04,73987.48,0.0,0.1161,0.0001,13.30079]
[1780206730062,30.04,73982.74,0.0,0.11566,0.0001,13.26412]
[1780206735097,30.04,73982.51,0.0,0.11565,0.0001,13.26351]
[1780206740132,30.04,73975.58,0.0,0.11501,9e-05,13.20994]
[1780206743121,30.04,73974.84,0.0,0.11495,9e-05,13.20468]
[1780206748302,30.05,73970.8,0.0,0.11458,9e-05,13.17429]
[1780206753495,30.05,73971.6,0.0,0.11466,9e-05,13.17905]
[1780206760334,30.05,73971.43,0.0,0.11466,9e-05,13.17906]
[1780206767321,30.06,73973.58,0.0,0.1149,9e-05,13.19938]
[1780206773362,30.06,73973.5,0.0,0.11492,9e-05,13.20053]
[1780206779405,30.06,73972.64,0.0,0.11486,9e-05,13.19549]
[1780206784440,30.07,73969.67,0.0,0.1146,9e-05,13.1735]
[1780206786153,30.07,73969.52,0.0,0.11459,9e-05,13.17264]
[1780206791489,30.07,73961.21,0.0,0.11383,9e-05,13.10915]
[1780206795101,30.07,73957.64,0.0,0.1135,9e-05,13.08182]
[1780206795202,30.07,73957.57,0.0,0.11351,9e-05,13.0822]
[1780206802566,30.08,73956.9,0.0,0.11348,9e-05,13.07984]
[1780206808607,30.08,73956.94,0.0,0.11351,9e-05,13.08266]
[1780206813644,30.08,73956.56,0.0,0.11348,9e-05,13.07807]
[1780206818678,30.09,73956.09,0.0,0.11346,9e-05,13.07647]
[1780206823713,30.09,73956.11,0.0,0.11349,9e-05,13.07873]
[1780206829853,30.09,73957.25,0.0,0.1136,9e-05,13.08854]
[1780206835797,30.1,73956.68,0.0,0.1136,9e-05,13.08806]
[1780206841839,30.1,73956.55,0.0,0.11362,9e-05,13.0894]
[1780206846876,30.1,73957.38,0.0,0.11372,9e-05,13.09793]
[1780206851909,30.11,73957.31,0.0,0.11373,9e-05,13.0993]
[1780206858958,30.11,73956.74,0.0,0.11371,9e-05,13.09748]
[1780206869029,30.12,73956.74,0.0,0.11376,9e-05,13.10124]
[1780206875071,30.12,73957.92,0.0,0.11387,9e-05,13.1091]
[1780206880212,30.12,73957.38,0.0,0.11382,9e-05,13.1052]
[1780206880313,30.12,73957.33,0.0,0.11384,9e-05,13.10661]
[1780206886147,30.13,73962.3,0.0,0.11433,9e-05,13.1479]
[1780206891183,30.13,73963.45,0.0,0.11446,9e-05,13.15876]
[1780206899239,30.13,73963.96,0.0,0.11455,9e-05,13.16579]
[1780206906293,30.14,73963.27,0.0,0.11451,9e-05,13.16263]
[1780206911381,30.14,73963.21,0.0,0.11452,9e-05,13.16346]
[1780206917370,30.14,73961.42,0.0,0.11438,9e-05,13.1516]
[1780206922405,30.15,73952.94,0.0,0.11361,9e-05,13.08653]
[1780206927440,30.15,73955.56,0.0,0.11388,9e-05,13.10935]
[1780206932475,30.15,73956.28,0.0,0.11394,9e-05,13.11333]
[1780206938516,30.16,73954.08,0.0,0.11377,9e-05,13.09835]
[1780206943553,30.16,73955.36,0.0,0.11391,9e-05,13.11045]
[1780206950602,30.16,73956.86,0.0,0.11408,9e-05,13.12494]
[1780206956644,30.17,73960.51,0.0,0.11445,9e-05,13.15579]
[1780206961679,30.17,73961.71,0.0,0.11458,9e-05,13.16675]
[1780206968388,30.17,73962.24,0.0,0.11465,9e-05,13.17208]
[1780206974770,30.17,73962.28,0.0,0.11468,9e-05,13.17485]
[1780206983833,30.18,73962.41,0.0,0.11472,9e-05,13.17826]
[1780206988873,30.18,73963.22,0.0,0.11482,9e-05,13.18591]
[1780206995917,30.18,73963.25,0.0,0.11481,9e-05,13.18416]
[1780207008000,30.19,73963.11,0.0,0.11483,9e-05,13.18593]
[1780207016057,30.19,73963.13,0.0,0.11486,9e-05,13.18795]
[1780207026167,30.19,73963.13,0.0,0.11489,9e-05,13.19023]
[1780207034804,30.19,73963.13,0.0,0.11489,9e-05,13.19023]
[1780207044293,30.2,73962.84,0.0,0.11491,9e-05,13.1919]
[1780207055371,30.2,73962.81,0.0,0.11491,9e-05,13.19035]
[1780207063421,30.21,73962.9,0.0,0.11493,9e-05,13.19213]
[1780207069469,30.21,73962.9,0.0,0.11495,9e-05,13.19425]
[1780207074503,30.21,73963.9,0.0,0.11506,9e-05,13.20318]
[1780207079539,30.21,73968.65,0.0,0.11552,9e-05,13.24144]
[1780207086588,30.21,73968.05,0.0,0.11548,9e-05,13.23773]
[1780207091623,30.21,73968.54,0.0,0.11553,9e-05,13.24236]
[1780207099679,30.22,73970.35,0.0,0.11572,9e-05,13.25787]
[1780207104715,30.22,73969.94,0.0,0.11569,9e-05,13.2553]
[1780207109750,30.22,73974.57,0.0,0.11614,0.0001,13.29247]
[1780207114785,30.22,73975.38,0.0,0.11619,0.0001,13.29555]
[1780207120000,30.22,73971.61,0.0,0.11584,9e-05,13.26609]
[1780207126869,30.22,73971.08,0.0,0.1158,9e-05,13.26301]
[1780207136939,30.22,73970.8,0.0,0.11579,9e-05,13.26222]
[1780207147010,30.23,73970.8,0.0,0.11581,9e-05,13.26373]
[1780207154059,30.23,73970.04,0.0,0.11575,9e-05,13.25885]
[1780207159095,30.23,73968.52,0.0,0.11562,9e-05,13.24777]
[1780207164130,30.23,73968.39,0.0,0.11562,9e-05,13.24762]
[1780207169165,30.23,73968.37,0.0,0.11562,9e-05,13.24831]
[1780207174200,30.23,73967.26,0.0,0.1155,9e-05,13.23676]
[1780207180703,30.23,73966.7,0.0,0.11546,9e-05,13.23309]
[1780207187291,30.24,73968.5,0.0,0.11565,9e-05,13.24883]
[1780207194622,30.24,73968.5,0.0,0.11566,9e-05,13.24965]
[1780207198368,30.24,73956.94,0.0,0.11458,9e-05,13.1595]
[1780207203406,30.24,73959.14,0.0,0.1148,9e-05,13.17835]
[1780207208439,30.24,73956.17,0.0,0.11454,9e-05,13.15638]
[1780207213478,30.25,73956.14,0.0,0.11456,9e-05,13.15759]
[1780207219520,30.25,73955.76,0.0,0.11454,9e-05,13.1563]
[1780207224554,30.25,73955.84,0.0,0.11457,9e-05,13.15834]
[1780207229590,30.25,73955.35,0.0,0.11454,9e-05,13.15613]
[1780207234625,30.26,73954.76,0.0,0.11448,9e-05,13.14917]
[1780207240667,30.26,73954.82,0.0,0.1145,9e-05,13.1513]
[1780207252751,30.26,73956.96,0.0,0.11474,9e-05,13.17135]
[1780207258793,30.27,73953.74,0.0,0.11446,9e-05,13.14755]
[1780207263828,30.27,73949.56,0.0,0.11408,9e-05,13.1161]
[1780207268863,30.27,73948.84,0.0,0.11403,9e-05,13.11201]
[1780207269034,30.27,73948.84,0.0,0.11403,9e-05,13.11201]
[1780207270877,30.27,73947.73,0.0,0.11394,9e-05,13.10382]
[1780207275914,30.27,73947.49,0.0,0.11393,9e-05,13.10329]
[1780207280949,30.27,73946.61,0.0,0.11386,9e-05,13.09771]
[1780207286260,30.28,73945.71,0.0,0.11379,9e-05,13.09174]
[1780207292308,30.28,73945.79,0.0,0.11377,9e-05,13.08872]
[1780207296145,30.28,73943.73,0.0,0.11358,9e-05,13.07235]
[1780207296737,30.28,73943.73,0.0,0.11358,9e-05,13.07235]
[1780207296838,30.28,73941.68,0.0,0.11338,9e-05,13.05594]
[1780207302362,30.27,73940.89,0.0,0.11329,9e-05,13.04841]
[1780207308308,30.27,73929.71,0.0,0.11224,9e-05,12.95937]
[1780207314181,30.27,73925.47,0.0,0.11183,9e-05,12.92492]
[1780207319216,30.27,73924.8,0.0,0.11176,9e-05,12.91893]
[1780207324251,30.27,73922.59,0.0,0.11155,9e-05,12.90111]
[1780207332308,30.27,73922.02,0.0,0.11148,9e-05,12.89563]
[1780207337343,30.27,73918.97,0.0,0.11119,9e-05,12.87124]
[1780207342378,30.26,73916.65,0.0,0.11097,9e-05,12.85262]
[1780207347413,30.26,73916.46,0.0,0.11095,9e-05,12.85074]
[1780207353071,30.26,73916.42,0.0,0.11094,9e-05,12.85018]
[1780207358490,30.26,73916.16,0.0,0.11089,9e-05,12.84382]
[1780207364494,30.26,73916.29,0.0,0.1109,9e-05,12.84466]
[1780207370574,30.26,73912.89,0.0,0.11057,9e-05,12.81735]
[1780207375610,30.26,73910.5,0.0,0.11035,9e-05,12.79855]
[1780207380645,30.26,73913.05,0.0,0.11059,9e-05,12.81836]
[1780207385680,30.26,73912.53,0.0,0.11054,9e-05,12.81409]
[1780207391725,30.26,73916.31,0.0,0.11088,9e-05,12.84326]
[1780207396760,30.26,73914.2,0.0,0.11068,9e-05,12.82633]
[1780207401820,30.26,73916.28,0.0,0.11087,9e-05,12.84221]
[1780207406857,30.26,73913.49,0.0,0.1106,9e-05,12.82002]
[1780207412639,30.26,73913.42,0.0,0.1106,9e-05,12.81924]
[1780207422673,30.26,73912.55,0.0,0.11049,9e-05,12.8086]
[1780207430019,30.26,73913.78,0.0,0.11059,9e-05,12.81758]
[1780207435054,30.26,73912.83,0.0,0.1105,9e-05,12.8099]
[1780207440089,30.26,73911.63,0.0,0.11039,9e-05,12.80034]
[1780207440859,30.26,73911.63,0.0,0.11039,9e-05,12.80034]
[1780207440960,30.26,73911.63,0.0,0.11039,9e-05,12.80031]
[1780207447138,30.26,73911.72,0.0,0.1104,9e-05,12.8012]
[1780207450862,30.26,73911.44,0.0,0.11037,9e-05,12.79908]
[1780207450963,30.26,73907.52,0.0,0.11002,9e-05,12.76865]
[1780207452153,30.26,73906.5,0.0,0.10992,9e-05,12.7607]
[1780207457406,30.26,73901.32,0.0,0.10946,9e-05,12.72079]
[1780207461311,30.26,73896.28,0.0,0.109,9e-05,12.68215]
[1780207467283,30.26,73900.54,0.0,0.10941,9e-05,12.71655]
[1780207474333,30.26,73901.91,0.0,0.10952,9e-05,12.72443]
[1780207479368,30.26,73902.31,0.0,0.10956,9e-05,12.72809]
[1780207485253,30.26,73902.31,0.0,0.10956,9e-05,12.72809]
[1780207490445,30.26,73906.51,0.0,0.10995,9e-05,12.76185]
[1780207495480,30.26,73904.26,0.0,0.10975,9e-05,12.7447]
[1780207500515,30.26,73902.34,0.0,0.10958,9e-05,12.73031]
[1780207505550,30.27,73897.7,0.0,0.10917,9e-05,12.69506]
[1780207506753,30.27,73897.7,0.0,0.10917,9e-05,12.69506]
[1780207508750,30.27,73897.7,0.0,0.10918,9e-05,12.69564]
[1780207514613,30.27,73896.08,0.0,0.10905,9e-05,12.68435]
[1780207520655,30.27,73896.16,0.0,0.10907,9e-05,12.68634]
[1780207527937,30.27,73896.47,0.0,0.10911,9e-05,12.6899]
[1780207533887,30.28,73896.48,0.0,0.10911,9e-05,12.68795]
[1780207539794,30.28,73895.92,0.0,0.10908,9e-05,12.68527]
[1780207544829,30.28,73895.56,0.0,0.10906,9e-05,12.68368]
[1780207546220,30.28,73895.56,0.0,0.10906,9e-05,12.68368]
[1780207555906,30.28,73892.21,0.0,0.10879,9e-05,12.66057]
[1780207560941,30.29,73892.55,0.0,0.10884,9e-05,12.66493]
[1780207565978,30.29,73892.64,0.0,0.10886,9e-05,12.66706]
[1780207571014,30.29,73891.17,0.0,0.10875,9e-05,12.65708]
[1780207576173,30.29,73890.66,0.0,0.10871,9e-05,12.65401]
[1780207585495,30.3,73889.57,0.0,0.10865,9e-05,12.64893]
[1780207593169,30.3,73893.27,0.0,0.10899,9e-05,12.67636]
[1780207598204,30.3,73892.52,0.0,0.10894,9e-05,12.67191]
[1780207603239,30.31,73895.81,0.0,0.10925,9e-05,12.69878]
[1780207608274,30.31,73896.26,0.0,0.10931,9e-05,12.70341]
[1780207613309,30.31,73898.45,0.0,0.10952,9e-05,12.72137]
[1780207618344,30.31,73899.0,0.0,0.10958,9e-05,12.72646]
[1780207623379,30.31,73901.33,0.0,0.1098,9e-05,12.74529]
[1780207628414,30.31,73903.42,0.0,0.11,9e-05,12.76215]
[1780207633449,30.31,73900.96,0.0,0.10978,9e-05,12.74343]
[1780207638484,30.31,73900.72,0.0,0.10977,9e-05,12.74223]
[1780207644526,30.32,73900.14,0.0,0.10972,9e-05,12.73856]
[1780207649830,30.32,73896.29,0.0,0.10938,9e-05,12.70931]
[1780207655603,30.32,73892.87,0.0,0.10906,9e-05,12.6806]
[1780207660638,30.32,73891.67,0.0,0.10897,9e-05,12.67256]
[1780207665673,30.32,73890.94,0.0,0.10892,9e-05,12.66818]
[1780207670708,30.32,73889.76,0.0,0.10882,9e-05,12.66035]
[1780207675742,30.33,73890.99,0.0,0.10895,9e-05,12.67121]
[1780207681503,30.33,73891.22,0.0,0.10898,9e-05,12.67375]
[1780207685604,30.33,73900.17,0.0,0.10981,9e-05,12.7442]
[1780207690849,30.33,73901.04,0.0,0.1099,9e-05,12.75205]
[1780207698204,30.33,73901.04,0.0,0.1099,9e-05,12.75243]
[1780207708255,30.33,73901.11,0.0,0.10992,9e-05,12.75384]
[1780207715017,30.34,73899.28,0.0,0.10975,9e-05,12.73762]
[1780207720052,30.34,73898.59,0.0,0.10969,9e-05,12.73296]
[1780207726094,30.34,73896.96,0.0,0.10956,9e-05,12.72115]
[1780207731128,30.34,73892.67,0.0,0.10918,9e-05,12.68895]
[1780207736164,30.34,73892.69,0.0,0.10919,9e-05,12.69017]
[1780207741199,30.34,73892.7,0.0,0.10921,9e-05,12.69131]
[1780207748246,30.34,73893.01,0.0,0.10924,9e-05,12.69457]
[1780207754290,30.35,73893.44,0.0,0.10931,9e-05,12.69981]
[1780207762346,30.35,73893.55,0.0,0.10934,9e-05,12.70233]
[1780207767360,30.35,73893.64,0.0,0.10935,9e-05,12.70365]
[1780207774430,30.35,73898.36,0.0,0.10978,9e-05,12.73836]
[1780207779465,30.35,73898.29,0.0,0.10978,9e-05,12.73855]
[1780207784500,30.36,73898.43,0.0,0.1098,9e-05,12.74032]
[1780207793565,30.36,73898.02,0.0,0.10978,9e-05,12.73829]
[1780207801618,30.36,73898.03,0.0,0.10979,9e-05,12.73934]
[1780207806701,30.36,73898.08,0.0,0.1098,9e-05,12.74018]
[1780207813704,30.36,73905.18,0.0,0.11045,9e-05,12.7957]
[1780207818016,30.36,73906.49,0.0,0.11057,9e-05,12.80597]
[1780207819831,30.36,73911.16,0.0,0.111,9e-05,12.84235]
[1780207826331,30.36,73917.83,0.0,0.11161,9e-05,12.89383]
[1780207832116,30.36,73908.98,0.0,0.11079,9e-05,12.82424]
[1780207837873,30.36,73908.23,0.0,0.11069,9e-05,12.81468]
[1780207842908,30.36,73908.82,0.0,0.11074,9e-05,12.81924]
[1780207847943,30.36,73914.34,0.0,0.11125,9e-05,12.86217]
[1780207852979,30.36,73915.93,0.0,0.11139,9e-05,12.87416]
[1780207858014,30.36,73916.05,0.0,0.1114,9e-05,12.87461]
[1780207859659,30.36,73915.99,0.0,0.11139,9e-05,12.87405]
[1780207859760,30.36,73915.99,0.0,0.11139,9e-05,12.87395]
[1780207867079,30.36,73914.6,0.0,0.11126,9e-05,12.8629]
[1780207870224,30.36,73914.59,0.0,0.11126,9e-05,12.86277]
[1780207870322,30.36,73914.59,0.0,0.11126,9e-05,12.86275]
[1780207876142,30.36,73909.91,0.0,0.11083,9e-05,12.8262]
[1780207881177,30.36,73909.6,0.0,0.1108,9e-05,12.82372]
[1780207886212,30.36,73906.28,0.0,0.11049,9e-05,12.79786]
[1780207888070,30.36,73905.57,0.0,0.11043,9e-05,12.79234]
[1780207893260,30.36,73906.25,0.0,0.11046,9e-05,12.79414]
[1780207898296,30.36,73908.55,0.0,0.11068,9e-05,12.8122]
[1780207907359,30.36,73909.22,0.0,0.11074,9e-05,12.81751]
[1780207912394,30.36,73908.96,0.0,0.11072,9e-05,12.81551]
[1780207917428,30.36,73908.98,0.0,0.11072,9e-05,12.8157]
[1780207922463,30.36,73907.03,0.0,0.11054,9e-05,12.80065]
[1780207928505,30.36,73906.77,0.0,0.11052,9e-05,12.79883]
[1780207934548,30.36,73906.93,0.0,0.11054,9e-05,12.80027]
[1780207939583,30.36,73906.86,0.0,0.11053,9e-05,12.79989]
[1780207944622,30.36,73906.62,0.0,0.11051,9e-05,12.79819]
[1780207949657,30.36,73906.87,0.0,0.11054,9e-05,12.80029]
[1780207954692,30.36,73906.86,0.0,0.11051,9e-05,12.79672]
[1780207960734,30.36,73906.89,0.0,0.11052,9e-05,12.79715]
[1780207966779,30.36,73906.95,0.0,0.11053,9e-05,12.79782]
[1780207971812,30.36,73906.87,0.0,0.11052,9e-05,12.79735]
[1780207976847,30.36,73906.97,0.0,0.11053,9e-05,12.79827]
[1780207983896,30.36,73906.89,0.0,0.11053,9e-05,12.79784]
[1780207997994,30.36,73906.86,0.0,0.11053,9e-05,12.79801]
[1780208008064,30.36,73906.86,0.0,0.11053,9e-05,12.79828]
[1780208016120,30.36,73907.14,0.0,0.11053,9e-05,12.79701]
[1780208021155,30.36,73906.58,0.0,0.11048,9e-05,12.7928]
[1780208026190,30.36,73906.37,0.0,0.11047,9e-05,12.79133]
[1780208031224,30.36,73902.7,0.0,0.11013,9e-05,12.76312]
[1780208036261,30.36,73902.41,0.0,0.11011,9e-05,12.76124]
[1780208045324,30.36,73903.35,0.0,0.11021,9e-05,12.76923]
[1780208051366,30.36,73905.19,0.0,0.11038,9e-05,12.78385]
[1780208056402,30.36,73906.0,0.0,0.11045,9e-05,12.79029]
[1780208062444,30.36,73905.49,0.0,0.11041,9e-05,12.7865]
[1780208067479,30.36,73904.71,0.0,0.11034,9e-05,12.78063]
[1780208072514,30.37,73904.86,0.0,0.11033,9e-05,12.77832]
[1780208077549,30.37,73902.03,0.0,0.11007,9e-05,12.75657]
[1780208082684,30.37,73901.94,0.0,0.11007,9e-05,12.75616]
[1780208088246,30.37,73901.78,0.0,0.11006,9e-05,12.75536]
[1780208093555,30.37,73901.78,0.0,0.11006,9e-05,12.7555]
[1780208098696,30.37,73900.99,0.0,0.11,9e-05,12.74998]
[1780208100679,30.37,73899.81,0.0,0.10989,9e-05,12.7409]
[1780208106752,30.37,73898.39,0.0,0.10977,9e-05,12.73057]
[1780208109216,30.37,73898.43,0.0,0.10978,9e-05,12.73112]
[1780208114808,30.37,73892.88,0.0,0.10928,9e-05,12.68908]
[1780208119953,30.37,73892.7,0.0,0.10927,9e-05,12.68841]
[1780208123646,30.37,73892.62,0.0,0.10928,9e-05,12.68854]
[1780208128907,30.37,73891.82,0.0,0.10922,9e-05,12.68346]
[1780208133942,30.38,73891.6,0.0,0.10918,9e-05,12.67901]
[1780208138977,30.38,73899.84,0.0,0.10994,9e-05,12.74381]
[1780208144014,30.38,73906.76,0.0,0.11058,9e-05,12.79789]
[1780208151064,30.38,73909.08,0.0,0.11079,9e-05,12.81583]
[1780208153331,30.38,73909.08,0.0,0.11079,9e-05,12.81579]
[1780208161134,30.38,73909.84,0.0,0.11086,9e-05,12.82151]
[1780208166169,30.38,73905.9,0.0,0.1105,9e-05,12.79094]
[1780208172211,30.38,73905.31,0.0,0.11045,9e-05,12.78657]
[1780208177246,30.38,73907.29,0.0,0.11063,9e-05,12.80218]
[1780208182281,30.38,73912.44,0.0,0.1111,9e-05,12.84231]
[1780208188324,30.38,73911.67,0.0,0.11103,9e-05,12.83614]
[1780208193358,30.38,73912.0,0.0,0.11103,9e-05,12.83489]
[1780208198393,30.38,73912.06,0.0,0.11104,9e-05,12.83521]
[1780208203428,30.38,73912.68,0.0,0.11109,9e-05,12.83987]
[1780208208463,30.38,73912.97,0.0,0.11111,9e-05,12.84191]
[1780208213674,30.38,73912.63,0.0,0.11108,9e-05,12.83906]
[1780208220547,30.38,73912.87,0.0,0.1111,9e-05,12.84045]
[1780208225582,30.38,73912.58,0.0,0.11107,9e-05,12.83785]
[1780208232631,30.37,73912.56,0.0,0.11106,9e-05,12.83715]
[1780208237666,30.37,73912.89,0.0,0.11108,9e-05,12.83934]
[1780208243096,30.37,73912.6,0.0,0.11106,9e-05,12.83693]
[1780208249483,30.37,73912.67,0.0,0.11105,9e-05,12.83693]
[1780208257806,30.37,73912.7,0.0,0.11102,9e-05,12.83263]
[1780208264855,30.37,73912.78,0.0,0.11102,9e-05,12.83271]
[1780208269890,30.37,73912.4,0.0,0.11098,9e-05,12.82937]
[1780208279963,30.37,73912.4,0.0,0.11097,9e-05,12.8286]
[1780208284998,30.37,73912.77,0.0,0.111,9e-05,12.83108]
[1780208290032,30.37,73913.31,0.0,0.11105,9e-05,12.83486]
[1780208295068,30.37,73912.87,0.0,0.111,9e-05,12.83101]
[1780208301110,30.37,73913.18,0.0,0.11102,9e-05,12.83292]
[1780208311180,30.37,73913.11,0.0,0.11098,9e-05,12.8279]
[1780208317222,30.36,73913.2,0.0,0.11098,9e-05,12.82814]
[1780208325278,30.36,73913.2,0.0,0.11098,9e-05,12.82754]
[1780208330313,30.36,73914.02,0.0,0.11105,9e-05,12.83355]
[1780208337362,30.36,73913.33,0.0,0.11098,9e-05,12.82766]
[1780208342397,30.36,73913.44,0.0,0.11098,9e-05,12.82815]
[1780208350290,30.36,73913.44,0.0,0.11098,9e-05,12.82815]
[1780208355415,30.36,73915.03,0.0,0.11112,9e-05,12.83957]
[1780208361537,30.36,73915.12,0.0,0.11112,9e-05,12.83983]
[1780208368579,30.36,73915.61,0.0,0.11116,9e-05,12.84294]
[1780208373614,30.36,73918.58,0.0,0.1114,9e-05,12.86193]
[1780208378649,30.36,73918.45,0.0,0.11138,9e-05,12.86032]
[1780208383683,30.36,73918.63,0.0,0.11139,9e-05,12.86116]
[1780208386206,30.36,73920.16,0.0,0.11153,9e-05,12.87286]
[1780208389215,30.35,73922.39,0.0,0.11173,9e-05,12.88986]
[1780208390126,30.35,73922.39,0.0,0.11173,9e-05,12.88986]
[1780208390902,30.35,73922.47,0.0,0.11173,9e-05,12.89019]
[1780208397783,30.35,73926.5,0.0,0.11209,9e-05,12.92038]
[1780208402819,30.35,73925.75,0.0,0.11201,9e-05,12.91346]
[1780208407854,30.35,73925.75,0.0,0.112,9e-05,12.91267]
[1780208412889,30.35,73925.72,0.0,0.11198,9e-05,12.91166]
[1780208417924,30.35,73926.63,0.0,0.11206,9e-05,12.91804]
[1780208427993,30.34,73926.32,0.0,0.11201,9e-05,12.91417]
[1780208437057,30.34,73925.83,0.0,0.11193,9e-05,12.90556]
[1780208445115,30.34,73925.83,0.0,0.11192,9e-05,12.90463]
[1780208454178,30.34,73926.72,0.0,0.11199,9e-05,12.91051]
[1780208459213,30.34,73926.41,0.0,0.11195,9e-05,12.90752]
[1780208465255,30.34,73927.07,0.0,0.112,9e-05,12.91205]
[1780208471297,30.34,73926.86,0.0,0.11198,9e-05,12.9097]
[1780208478346,30.34,73927.07,0.0,0.11199,9e-05,12.91048]
[1780208483381,30.33,73927.09,0.0,0.11198,9e-05,12.91001]
[1780208490429,30.33,73927.69,0.0,0.11202,9e-05,12.91377]
[1780208495465,30.33,73927.49,0.0,0.11197,9e-05,12.90789]
[1780208500500,30.33,73927.55,0.0,0.11197,9e-05,12.90771]
[1780208507816,30.33,73927.59,0.0,0.11197,9e-05,12.9075]
[1780208513593,30.33,73928.22,0.0,0.11201,9e-05,12.91121]
[1780208520026,30.33,73928.46,0.0,0.11203,9e-05,12.91281]
[1780208525678,30.33,73930.26,0.0,0.11218,9e-05,12.92545]
[1780208530713,30.32,73929.33,0.0,0.11208,9e-05,12.91742]
[1780208535881,30.32,73929.02,0.0,0.11205,9e-05,12.91429]
[1780208541644,30.32,73929.23,0.0,0.11206,9e-05,12.91536]
[1780208546831,30.32,73928.53,0.0,0.11198,9e-05,12.90891]
[1780208553880,30.32,73927.18,0.0,0.11182,9e-05,12.89384]
[1780208560929,30.32,73927.32,0.0,0.11182,9e-05,12.89419]
[1780208565963,30.32,73926.53,0.0,0.11174,9e-05,12.88742]
[1780208570999,30.32,73927.33,0.0,0.11181,9e-05,12.8932]
[1780208576035,30.32,73927.28,0.0,0.1118,9e-05,12.89235]
[1780208581070,30.32,73927.36,0.0,0.1118,9e-05,12.89253]
[1780208586496,30.32,73927.41,0.0,0.1118,9e-05,12.89267]
[1780208592148,30.31,73929.75,0.0,0.11201,9e-05,12.91017]
[1780208598190,30.31,73929.56,0.0,0.11199,9e-05,12.90803]
[1780208608260,30.31,73929.25,0.0,0.11194,9e-05,12.90459]
[1780208620345,30.31,73929.26,0.0,0.1119,9e-05,12.89982]
[1780208625380,30.31,73929.37,0.0,0.11191,9e-05,12.90023]
[1780208630415,30.31,73929.02,0.0,0.11187,9e-05,12.89705]
[1780208640243,30.31,73928.97,0.0,0.11187,9e-05,12.89657]
[1780208646962,30.31,73937.06,0.0,0.1126,9e-05,12.95848]
[1780208652574,30.3,73936.94,0.0,0.11257,9e-05,12.95614]
[1780208657609,30.3,73937.19,0.0,0.11259,9e-05,12.95724]
[1780208662644,30.3,73937.14,0.0,0.11257,9e-05,12.956]
[1780208670700,30.3,73938.57,0.0,0.11269,9e-05,12.96586]
[1780208675735,30.3,73937.55,0.0,0.11256,9e-05,12.95338]
[1780208682784,30.3,73935.42,0.0,0.11234,9e-05,12.93561]
[1780208687820,30.3,73929.55,0.0,0.11179,9e-05,12.88926]
[1780208693862,30.29,73929.29,0.0,0.11176,9e-05,12.88683]
[1780208698897,30.29,73928.14,0.0,0.11165,9e-05,12.87755]
[1780208703932,30.29,73927.45,0.0,0.11159,9e-05,12.87191]
[1780208709974,30.29,73927.69,0.0,0.11161,9e-05,12.87353]
[1780208715009,30.29,73927.68,0.0,0.1116,9e-05,12.87323]
[1780208728101,30.29,73928.16,0.0,0.11164,9e-05,12.87643]
[1780208736157,30.29,73929.48,0.0,0.11173,9e-05,12.88266]
[1780208744213,30.29,73928.89,0.0,0.11167,9e-05,12.87757]
[1780208751266,30.29,73928.41,0.0,0.11162,9e-05,12.87342]
[1780208757308,30.29,73928.71,0.0,0.11164,9e-05,12.87538]
[1780208762343,30.29,73928.46,0.0,0.11162,9e-05,12.8731]
[1780208767378,30.29,73926.11,0.0,0.1114,9e-05,12.85451]
[1780208772817,30.29,73925.32,0.0,0.11132,9e-05,12.84823]
[1780208778458,30.29,73925.18,0.0,0.11131,9e-05,12.84704]
[1780208783493,30.29,73925.36,0.0,0.11133,9e-05,12.84839]
[1780208788528,30.29,73925.05,0.0,0.1113,9e-05,12.84594]
[1780208793563,30.29,73925.44,0.0,0.11131,9e-05,12.8453]
[1780208804973,30.29,73925.41,0.0,0.1113,9e-05,12.84507]
[1780208810682,30.29,73925.33,0.0,0.1113,9e-05,12.84448]
[1780208817731,30.29,73922.53,0.0,0.11104,9e-05,12.82284]
[1780208822767,30.29,73922.35,0.0,0.11103,9e-05,12.82165]
[1780208827437,30.29,73922.27,0.0,0.11102,9e-05,12.82114]
[1780208833843,30.29,73914.97,0.0,0.11036,9e-05,12.76506]
[1780208839466,30.29,73913.74,0.0,0.11025,9e-05,12.75597]
[1780208843913,30.29,73914.39,0.0,0.11032,9e-05,12.76174]
[1780208844920,30.29,73914.87,0.0,0.11036,9e-05,12.7656]
[1780208849955,30.29,73914.03,0.0,0.11029,9e-05,12.75959]
[1780208855333,30.29,73914.0,0.0,0.11027,9e-05,12.75623]
[1780208860333,30.3,73913.79,0.0,0.11026,9e-05,12.75503]
[1780208868216,30.3,73914.68,0.0,0.11035,9e-05,12.76266]
[1780208874124,30.3,73915.1,0.0,0.11039,9e-05,12.76669]
[1780208880166,30.3,73915.33,0.0,0.11042,9e-05,12.76908]
[1780208885201,30.3,73916.03,0.0,0.11049,9e-05,12.775]
[1780208890236,30.3,73918.06,0.0,0.11068,9e-05,12.79117]
[1780208895271,30.3,73925.3,0.0,0.11135,9e-05,12.84782]
[1780208901314,30.3,73926.25,0.0,0.11144,9e-05,12.85504]
[1780208904262,30.3,73926.57,0.0,0.11147,9e-05,12.85751]
[1780208909370,30.3,73927.41,0.0,0.11154,9e-05,12.8638]
[1780208914411,30.3,73928.17,0.0,0.11158,9e-05,12.86585]
[1780208919447,30.3,73928.52,0.0,0.11161,9e-05,12.86833]
[1780208924482,30.3,73929.78,0.0,0.11173,9e-05,12.8779]
[1780208929517,30.3,73929.69,0.0,0.11171,9e-05,12.87687]
[1780208934667,30.3,73929.63,0.0,0.11171,9e-05,12.87615]
[1780208940435,30.3,73929.92,0.0,0.11173,9e-05,12.87802]
[1780208950668,30.29,73931.38,0.0,0.11185,9e-05,12.88842]
[1780208957717,30.29,73924.74,0.0,0.11123,9e-05,12.83643]
[1780208965475,30.29,73925.47,0.0,0.1113,9e-05,12.8421]
[1780208971148,30.29,73926.71,0.0,0.11141,9e-05,12.8516]
[1780208976850,30.29,73929.09,0.0,0.1116,9e-05,12.86624]
[1780208983899,30.29,73929.63,0.0,0.11165,9e-05,12.87008]
[1780208988933,30.29,73931.18,0.0,0.11179,9e-05,12.88184]
[1780208994631,30.29,73931.0,0.0,0.11177,9e-05,12.88019]
[1780208999778,30.29,73925.4,0.0,0.11125,9e-05,12.83606]
[1780209002890,30.29,73915.37,0.0,0.11032,9e-05,12.758]
[1780209008333,30.29,73916.27,0.0,0.11041,9e-05,12.76562]
[1780209009477,30.29,73918.05,0.0,0.11058,9e-05,12.77962]
[1780209015118,30.29,73921.85,0.0,0.11094,9e-05,12.8099]
[1780209017253,30.29,73922.18,0.0,0.11097,9e-05,12.81252]
[1780209026194,30.29,73926.51,0.0,0.11137,9e-05,12.8468]
[1780209027407,30.29,73926.51,0.0,0.11137,9e-05,12.8468]
[1780209034251,30.29,73931.01,0.0,0.11176,9e-05,12.87795]
[1780209040646,30.29,73931.27,0.0,0.11178,9e-05,12.87981]
[1780209046340,30.29,73936.04,0.0,0.11222,9e-05,12.91667]
[1780209051371,30.29,73931.45,0.0,0.11179,9e-05,12.88037]
[1780209056406,30.29,73933.74,0.0,0.112,9e-05,12.89807]
[1780209061443,30.29,73933.85,0.0,0.11201,9e-05,12.89867]
[1780209066479,30.29,73934.8,0.0,0.11209,9e-05,12.90573]
[1780209069500,30.29,73947.42,0.0,0.11326,9e-05,13.00443]
[1780209072134,30.29,73949.33,0.0,0.11344,9e-05,13.01887]
[1780209072520,30.29,73949.47,0.0,0.11345,9e-05,13.02012]
[1780209077019,30.29,73950.44,0.0,0.11355,9e-05,13.02831]
[1780209083138,30.29,73953.26,0.0,0.11382,9e-05,13.05089]
[1780209083230,30.29,73953.26,0.0,0.11382,9e-05,13.05109]
[1780209083920,30.29,73953.26,0.0,0.11382,9e-05,13.05109]
[1780209089073,30.3,73959.1,0.0,0.1144,9e-05,13.09942]
[1780209094539,30.3,73955.78,0.0,0.11408,9e-05,13.07147]
[1780209099729,30.3,73953.19,0.0,0.11387,9e-05,13.05353]
[1780209104764,30.31,73953.42,0.0,0.11392,9e-05,13.05752]
[1780209105474,30.31,73953.42,0.0,0.11392,9e-05,13.05752]
[1780209105771,30.31,73953.27,0.0,0.11391,9e-05,13.05678]
[1780209111813,30.31,73953.72,0.0,0.11398,9e-05,13.06257]
[1780209116848,30.31,73953.34,0.0,0.11397,9e-05,13.06146]
[1780209121952,30.32,73953.31,0.0,0.11398,9e-05,13.0627]
[1780209123160,30.32,73953.12,0.0,0.11397,9e-05,13.06193]
[1780209123897,30.32,73953.26,0.0,0.11399,9e-05,13.06344]
[1780209128932,30.32,73953.42,0.0,0.11403,9e-05,13.06658]
[1780209134741,30.32,73958.28,0.0,0.11451,9e-05,13.10635]
[1780209140013,30.33,73959.52,0.0,0.11464,9e-05,13.11768]
[1780209145046,30.33,73958.23,0.0,0.11454,9e-05,13.10883]
[1780209150081,30.33,73959.59,0.0,0.11468,9e-05,13.12071]
[1780209155116,30.33,73959.22,0.0,0.11463,9e-05,13.1152]
[1780209160863,30.33,73960.36,0.0,0.11475,9e-05,13.12501]
[1780209166193,30.33,73966.42,0.0,0.11534,9e-05,13.1737]
[1780209171228,30.34,73966.42,0.0,0.11534,9e-05,13.17431]
[1780209176734,30.34,73966.5,0.0,0.11536,9e-05,13.17544]
[1780209182305,30.34,73973.41,0.0,0.11602,0.0001,13.23033]
[1780209187340,30.34,73975.87,0.0,0.11625,0.0001,13.2499]
[1780209192375,30.34,73983.34,0.0,0.11697,0.0001,13.30883]
[1780209197496,30.34,73985.51,0.0,0.11717,0.0001,13.32568]
[1780209197678,30.34,73985.51,0.0,0.11717,0.0001,13.32568]
[1780209203788,30.34,73991.89,0.0,0.11778,0.0001,13.37539]
[1780209209494,30.33,73992.89,0.0,0.11786,0.0001,13.38229]
[1780209215326,30.33,73992.89,0.0,0.11782,0.0001,13.37803]
[1780209215331,30.33,73992.89,0.0,0.11782,0.0001,13.37803]
[1780209218625,30.33,73996.77,0.0,0.11819,0.0001,13.40816]
[1780209224599,30.33,73998.65,0.0,0.11836,0.0001,13.42179]
[1780209229634,30.33,73999.29,0.0,0.11841,0.0001,13.42585]
[1780209234669,30.33,73999.46,0.0,0.11841,0.0001,13.42594]
[1780209239704,30.33,74000.42,0.0,0.11849,0.0001,13.43244]
[1780209242949,30.32,73987.93,0.0,0.11728,0.0001,13.33306]
[1780209248881,30.32,73982.01,0.0,0.11671,0.0001,13.28616]
[1780209254823,30.32,73972.49,0.0,0.11581,9e-05,13.21159]
[1780209259858,30.33,73974.65,0.0,0.11602,0.0001,13.22909]
[1780209266907,30.33,73972.82,0.0,0.11585,0.0001,13.21528]
[1780209271942,30.33,73974.74,0.0,0.11601,0.0001,13.22715]
[1780209276981,30.33,73975.09,0.0,0.11605,0.0001,13.23027]
[1780209283025,30.33,73975.25,0.0,0.11607,0.0001,13.23196]
[1780209289068,30.33,73975.29,0.0,0.11608,0.0001,13.23275]
[1780209294763,30.33,73974.63,0.0,0.11602,0.0001,13.22788]
[1780209301556,30.33,73974.94,0.0,0.11606,0.0001,13.23082]
[1780209307194,30.33,73974.56,0.0,0.11603,0.0001,13.22847]
[1780209315252,30.33,73975.14,0.0,0.11609,0.0001,13.23366]
[1780209320482,30.33,73975.17,0.0,0.1161,0.0001,13.23397]
[1780209326362,30.33,73975.25,0.0,0.11611,0.0001,13.23529]
[1780209331497,30.33,73973.94,0.0,0.11599,0.0001,13.22542]
[1780209333136,30.33,73960.99,0.0,0.11474,9e-05,13.12008]
[1780209338220,30.34,73959.88,0.0,0.11465,9e-05,13.11257]
[1780209344578,30.34,73959.44,0.0,0.11463,9e-05,13.1106]
[1780209344680,30.34,73959.44,0.0,0.11463,9e-05,13.11085]
[1780209351504,30.34,73958.73,0.0,0.11458,9e-05,13.10664]
[1780209357012,30.34,73957.83,0.0,0.11451,9e-05,13.10037]
[1780209362829,30.34,73956.26,0.0,0.11438,9e-05,13.08936]
[1780209367940,30.35,73956.26,0.0,0.11439,9e-05,13.09028]
[1780209373658,30.35,73955.96,0.0,0.11438,9e-05,13.08975]
[1780209378693,30.35,73955.93,0.0,0.11439,9e-05,13.09067]
[1780209383728,30.35,73957.69,0.0,0.11457,9e-05,13.10563]
[1780209388764,30.35,73961.97,0.0,0.11499,9e-05,13.14021]
[1780209393799,30.35,73972.56,0.0,0.11597,0.0001,13.22029]
[1780209398834,30.35,73974.78,0.0,0.11618,0.0001,13.23783]
[1780209403869,30.35,73978.97,0.0,0.11658,0.0001,13.27064]
[1780209408904,30.35,73969.58,0.0,0.11569,9e-05,13.19687]
[1780209414112,30.36,73969.1,0.0,0.11564,9e-05,13.19332]
[1780209419398,30.36,73969.27,0.0,0.11566,9e-05,13.19496]
[1780209425018,30.36,73968.73,0.0,0.11562,9e-05,13.19112]
[1780209430054,30.36,73968.73,0.0,0.11562,9e-05,13.19142]
[1780209435090,30.36,73970.84,0.0,0.11583,9e-05,13.20832]
[1780209440125,30.36,73970.64,0.0,0.11581,9e-05,13.20693]
[1780209445160,30.36,73970.59,0.0,0.11581,9e-05,13.20672]
[1780209450696,30.36,73970.59,0.0,0.11581,9e-05,13.20685]
[1780209455252,30.36,73970.59,0.0,0.11578,9e-05,13.20329]
[1780209464884,30.36,73970.96,0.0,0.11582,9e-05,13.20641]
[1780209470391,30.36,73970.96,0.0,0.11582,9e-05,13.20673]
[1780209477683,30.36,73970.96,0.0,0.11583,9e-05,13.20691]
[1780209483015,30.36,73970.87,0.0,0.11582,9e-05,13.20636]
[1780209489195,30.36,73971.75,0.0,0.1159,9e-05,13.21332]
[1780209489290,30.36,73971.77,0.0,0.11591,9e-05,13.21347]
[1780209490250,30.36,73971.77,0.0,0.11591,9e-05,13.21352]
[1780209496914,30.36,73971.57,0.0,0.11589,9e-05,13.21219]
[1780209502561,30.36,73971.3,0.0,0.11587,9e-05,13.2104]
[1780209508015,30.36,73971.4,0.0,0.11588,9e-05,13.21138]
[1780209513602,30.36,73971.22,0.0,0.11584,9e-05,13.20651]
[1780209519021,30.36,73971.67,0.0,0.11589,9e-05,13.21041]
[1780209525098,30.36,73973.49,0.0,0.11606,0.0001,13.22493]
[1780209530820,30.36,73973.75,0.0,0.11609,0.0001,13.22719]
[1780209536799,30.36,73973.66,0.0,0.11608,0.0001,13.22672]
[1780209542281,30.36,73972.49,0.0,0.11598,0.0001,13.21769]
[1780209547877,30.36,73967.74,0.0,0.11553,9e-05,13.18091]
[1780209552912,30.36,73967.53,0.0,0.11552,9e-05,13.17978]
[1780209557379,30.37,73967.58,0.0,0.11553,9e-05,13.1806]
[1780209562978,30.37,73967.45,0.0,0.11552,9e-05,13.18025]
[1780209567986,30.37,73965.89,0.0,0.11538,9e-05,13.16858]
[1780209573052,30.37,73967.89,0.0,0.11556,9e-05,13.18142]
[1780209574445,30.37,73969.23,0.0,0.11568,9e-05,13.19207]
[1780209580101,30.37,73982.6,0.0,0.11696,0.0001,13.29748]
[1780209585136,30.37,73983.41,0.0,0.11703,0.0001,13.30363]
[1780209590171,30.37,73982.67,0.0,0.11696,0.0001,13.29762]
[1780209595206,30.37,73983.81,0.0,0.11707,0.0001,13.30649]
[1780209600243,30.37,73977.81,0.0,0.1165,0.0001,13.25929]
[1780209605278,30.37,73977.67,0.0,0.11649,0.0001,13.25839]
[1780209610314,30.37,73977.7,0.0,0.11649,0.0001,13.25884]
[1780209616356,30.37,73977.12,0.0,0.11644,0.0001,13.25455]
[1780209621392,30.37,73970.06,0.0,0.11577,9e-05,13.19947]
[1780209625502,30.37,73970.26,0.0,0.1158,9e-05,13.20157]
[1780209630600,30.37,73970.26,0.0,0.11581,9e-05,13.2021]
[1780209635864,30.37,73967.42,0.0,0.11552,9e-05,13.17705]
[1780209639996,30.37,73967.12,0.0,0.1155,9e-05,13.17519]
[1780209642991,30.38,73965.96,0.0,0.1154,9e-05,13.16659]
[1780209648600,30.38,73965.5,0.0,0.11537,9e-05,13.16402]
[1780209651048,30.38,73964.28,0.0,0.11526,9e-05,13.15495]
[1780209651149,30.38,73964.21,0.0,0.11525,9e-05,13.15457]
[1780209656279,30.38,73964.72,0.0,0.11531,9e-05,13.15905]
[1780209663204,30.38,73964.76,0.0,0.11532,9e-05,13.16004]
[1780209669260,30.38,73964.79,0.0,0.11533,9e-05,13.16092]
[1780209675210,30.38,73970.8,0.0,0.1159,9e-05,13.2086]
[1780209680516,30.38,73971.34,0.0,0.11596,9e-05,13.21297]
[1780209687838,30.38,73971.35,0.0,0.11596,9e-05,13.21317]
[1780209693488,30.38,73971.02,0.0,0.1159,9e-05,13.20698]
[1780209699282,30.38,73970.54,0.0,0.11586,9e-05,13.20337]
[1780209705115,30.38,73970.54,0.0,0.11586,9e-05,13.20358]
[1780209710115,30.38,73971.96,0.0,0.116,9e-05,13.21493]
[1780209715164,30.38,73968.99,0.0,0.11572,9e-05,13.19171]
[1780209720957,30.38,73967.93,0.0,0.11562,9e-05,13.18374]
[1780209726122,30.38,73967.96,0.0,0.11563,9e-05,13.18438]
[1780209732164,30.38,73968.16,0.0,0.11565,9e-05,13.18635]
[1780209739287,30.39,73968.19,0.0,0.11566,9e-05,13.18692]
[1780209744754,30.39,73968.09,0.0,0.11566,9e-05,13.18658]
[1780209751042,30.39,73968.0,0.0,0.11565,9e-05,13.18626]
[1780209757301,30.39,73968.02,0.0,0.11563,9e-05,13.18313]
[1780209762783,30.39,73968.06,0.0,0.11564,9e-05,13.18386]
[1780209768419,30.39,73967.99,0.0,0.11564,9e-05,13.18379]
[1780209775365,30.39,73967.85,0.0,0.11563,9e-05,13.18297]
[1780209781511,30.39,73967.86,0.0,0.11564,9e-05,13.18369]
[1780209787678,30.39,73967.86,0.0,0.11564,9e-05,13.18397]
[1780209792793,30.39,73967.16,0.0,0.11558,9e-05,13.17883]
[1780209800697,30.39,73967.31,0.0,0.1156,9e-05,13.18055]
[1780209808496,30.39,73967.31,0.0,0.1156,9e-05,13.18077]
[1780209814741,30.39,73967.48,0.0,0.11561,9e-05,13.1794]
[1780209820784,30.39,73967.37,0.0,0.1156,9e-05,13.17896]
[1780209826826,30.4,73967.37,0.0,0.11561,9e-05,13.1794]
[1780209833876,30.4,73967.39,0.0,0.11561,9e-05,13.18007]
[1780209839340,30.4,73967.37,0.0,0.11561,9e-05,13.17998]
[1780209842204,30.4,73967.37,0.0,0.11562,9e-05,13.18034]
[1780209842215,30.4,73967.37,0.0,0.11562,9e-05,13.18048]
[1780209844205,30.4,73967.37,0.0,0.11562,9e-05,13.18048]
[1780209852004,30.39,73967.38,0.0,0.11559,9e-05,13.1779]
[1780209855263,30.39,73967.37,0.0,0.11558,9e-05,13.17752]
[1780209855363,30.39,73967.37,0.0,0.11557,9e-05,13.17662]
[1780209861072,30.39,73961.46,0.0,0.11498,9e-05,13.12781]
[1780209866107,30.38,73962.12,0.0,0.11502,9e-05,13.13068]
[1780209871142,30.38,73961.35,0.0,0.11489,9e-05,13.1187]
[1780209876177,30.38,73961.94,0.0,0.11492,9e-05,13.12117]
[1780209883412,30.37,73961.32,0.0,0.11484,9e-05,13.11459]
[1780209890277,30.37,73961.03,0.0,0.11476,9e-05,13.10816]
[1780209897327,30.36,73961.87,0.0,0.1148,9e-05,13.11191]
[1780209907397,30.36,73961.25,0.0,0.11469,9e-05,13.10265]
[1780209913439,30.35,73961.3,0.0,0.11467,9e-05,13.10068]
[1780209918847,30.35,73961.35,0.0,0.11466,9e-05,13.1003]
[1780209924324,30.35,73961.35,0.0,0.11465,9e-05,13.09913]
[1780209932573,30.34,73961.38,0.0,0.11456,9e-05,13.09029]
[1780209937608,30.34,73961.17,0.0,0.11451,9e-05,13.08673]
[1780209945664,30.33,73964.43,0.0,0.11479,9e-05,13.10929]
[1780209950699,30.33,73964.69,0.0,0.11478,9e-05,13.10924]
[1780209955734,30.33,73961.98,0.0,0.1145,9e-05,13.08598]
[1780209961776,30.32,73960.94,0.0,0.11438,9e-05,13.07555]
[1780209967818,30.32,73961.63,0.0,0.11442,9e-05,13.07876]
[1780209972853,30.32,73960.85,0.0,0.11432,9e-05,13.07079]
[1780209977888,30.31,73963.09,0.0,0.11451,9e-05,13.08652]
[1780209983930,30.31,73961.2,0.0,0.1143,9e-05,13.06938]
[1780209989972,30.31,73961.14,0.0,0.11427,9e-05,13.06678]
[1780209996014,30.3,73961.14,0.0,0.11422,9e-05,13.06098]
[1780210001044,30.3,73961.11,0.0,0.11419,9e-05,13.05902]
[1780210008403,30.3,73961.11,0.0,0.11419,9e-05,13.05902]
[1780210008487,30.3,73961.11,0.0,0.11416,9e-05,13.05629]
[1780210014141,30.29,73961.49,0.0,0.11417,9e-05,13.05729]
[1780210020185,30.29,73960.71,0.0,0.11407,9e-05,13.04882]
[1780210025413,30.29,73960.24,0.0,0.11401,9e-05,13.04357]
[1780210025514,30.29,73960.22,0.0,0.11399,9e-05,13.04265]
[1780210031260,30.28,73960.87,0.0,0.11404,9e-05,13.04613]
[1780210042420,30.28,73960.35,0.0,0.11398,9e-05,13.04138]
[1780210042476,30.28,73960.35,0.0,0.11394,9e-05,13.03844]
[1780210049178,30.28,73960.24,0.0,0.11393,9e-05,13.03725]
[1780210059429,30.27,73960.21,0.0,0.11386,9e-05,13.02989]
[1780210059531,30.27,73960.21,0.0,0.11382,9e-05,13.0269]
[1780210065858,30.27,73960.21,0.0,0.11381,9e-05,13.02628]
[1780210081063,30.26,73960.11,0.0,0.11376,9e-05,13.02174]
[1780210087662,30.25,73959.62,0.0,0.11366,9e-05,13.0138]
[1780210092697,30.25,73960.17,0.0,0.11369,9e-05,13.01672]
[1780210098739,30.25,73960.49,0.0,0.1137,9e-05,13.01754]
[1780210103775,30.25,73960.24,0.0,0.11366,9e-05,13.01419]
[1780210111208,30.25,73960.72,0.0,0.11369,9e-05,13.01686]
[1780210116865,30.24,73962.63,0.0,0.11382,9e-05,13.02572]
[1780210121900,30.24,73963.89,0.0,0.11392,9e-05,13.0341]
[1780210126935,30.24,73964.82,0.0,0.11399,9e-05,13.03991]
[1780210131970,30.23,73968.27,0.0,0.11429,9e-05,13.06556]
[1780210141037,30.23,73968.28,0.0,0.11426,9e-05,13.0626]
[1780210144513,30.23,73968.49,0.0,0.11427,9e-05,13.06392]
[1780210144522,30.23,73968.49,0.0,0.11427,9e-05,13.06324]
[1780210154128,30.22,73968.51,0.0,0.11422,9e-05,13.05951]
[1780210159163,30.22,73972.5,0.0,0.11457,9e-05,13.08891]
[1780210161532,30.22,73972.71,0.0,0.11459,9e-05,13.09014]
[1780210161633,30.22,73972.68,0.0,0.11457,9e-05,13.08905]
[1780210169233,30.21,73972.74,0.0,0.11455,9e-05,13.08697]
[1780210175275,30.21,73972.66,0.0,0.11449,9e-05,13.08057]
[1780210181317,30.21,73973.2,0.0,0.11451,9e-05,13.08282]
[1780210186352,30.2,73973.21,0.0,0.1145,9e-05,13.08128]
[1780210191387,30.2,73972.66,0.0,0.11442,9e-05,13.07536]
[1780210199444,30.2,73971.86,0.0,0.11432,9e-05,13.06664]
[1780210204479,30.2,73965.89,0.0,0.11374,9e-05,13.01825]
[1780210210521,30.19,73966.04,0.0,0.11374,9e-05,13.01814]
[1780210212614,30.19,73965.5,0.0,0.11368,9e-05,13.01368]
[1780210212715,30.19,73966.22,0.0,0.11374,9e-05,13.01893]
[1780210218577,30.19,73966.08,0.0,0.11371,9e-05,13.01646]
[1780210223628,30.19,73966.28,0.0,0.11372,9e-05,13.01667]
[1780210230676,30.19,73966.33,0.0,0.1137,9e-05,13.01514]
[1780210236005,30.18,73966.35,0.0,0.11366,9e-05,13.01052]
[1780210241471,30.18,73960.49,0.0,0.11309,9e-05,12.963]
[1780210241480,30.18,73960.49,2.7,0.11309,9e-05,12.963]
[1780210241482,30.18,73960.49,2.7,0.11309,9e-05,12.963]
[1780210243467,30.18,73960.49,2.7,0.11308,9e-05,12.96238]
[1780210248803,30.18,73960.4,2.7,0.11306,9e-05,12.96044]
[1780210253837,30.18,73960.52,2.7,0.11306,9e-05,12.96038]
[1780210262901,30.17,73960.04,2.7,0.11299,9e-05,12.95482]
[1780210270957,30.17,73960.12,2.7,0.11298,9e-05,12.95395]
[1780210275992,30.17,73959.8,2.7,0.11294,9e-05,12.95049]
[1780210279906,30.17,73959.74,2.7,0.11293,9e-05,12.94947]
[1780210285055,30.17,73959.86,2.7,0.11292,9e-05,12.94931]
[1780210290090,30.17,73958.45,2.7,0.11278,9e-05,12.93732]
[1780210295125,30.17,73955.32,2.7,0.11245,9e-05,12.90837]
[1780210301469,30.17,73954.59,2.7,0.11238,9e-05,12.90219]
[1780210307577,30.16,73956.48,2.7,0.11255,9e-05,12.91634]
[1780210315264,30.16,73957.85,2.7,0.11266,9e-05,12.92598]
[1780210323321,30.16,73956.6,2.7,0.11253,9e-05,12.9151]
[1780210328356,30.16,73954.71,2.7,0.11235,9e-05,12.89969]
[1780210334397,30.16,73955.53,2.7,0.11242,9e-05,12.90546]
[1780210339433,30.16,73955.68,2.7,0.11242,9e-05,12.90603]
[1780210349502,30.16,73955.68,2.7,0.11241,9e-05,12.90477]
[1780210359573,30.15,73955.68,2.7,0.11237,9e-05,12.89982]
[1780210365797,30.15,73955.5,2.7,0.11234,9e-05,12.8979]
[1780210365898,30.15,73955.5,2.7,0.11234,9e-05,12.89753]
[1780210371471,30.15,73955.5,2.7,0.11234,9e-05,12.89753]
[1780210376706,30.15,73955.47,2.7,0.11233,9e-05,12.89671]
[1780210376807,30.15,73955.47,2.7,0.11233,9e-05,12.89664]
[1780210382734,30.15,73953.06,2.7,0.11209,9e-05,12.87699]
[1780210387770,30.15,73952.58,2.7,0.11204,9e-05,12.87278]
[1780210397840,30.15,73952.58,2.7,0.11203,9e-05,12.87199]
[1780210402875,30.15,73952.21,2.7,0.11199,9e-05,12.86865]
[1780210408917,30.15,73952.17,2.7,0.11198,9e-05,12.86792]
[1780210413959,30.15,73953.79,2.7,0.1121,9e-05,12.87663]
[1780210418994,30.15,73953.68,2.7,0.11209,9e-05,12.87536]
[1780210424029,30.15,73953.9,2.7,0.11211,9e-05,12.87668]
[1780210431078,30.14,73954.02,2.7,0.11211,9e-05,12.87707]
[1780210437120,30.14,73954.12,2.7,0.11211,9e-05,12.87738]
[1780210442156,30.14,73952.45,2.7,0.11195,9e-05,12.86392]
[1780210447192,30.14,73952.6,2.7,0.11196,9e-05,12.86477]
[1780210456255,30.14,73952.92,2.7,0.11199,9e-05,12.86666]
[1780210461488,30.14,73953.17,2.7,0.112,9e-05,12.86833]
[1780210470354,30.14,73954.03,2.7,0.11208,9e-05,12.87432]
[1780210475388,30.14,73955.34,2.7,0.11217,9e-05,12.88049]
[1780210481360,30.14,73955.65,2.7,0.11219,9e-05,12.88254]
[1780210486466,30.14,73955.87,2.7,0.1122,9e-05,12.88353]
[1780210493438,30.14,73956.28,2.7,0.11224,9e-05,12.8863]
[1780210500565,30.14,73954.43,2.7,0.11205,9e-05,12.8706]
[1780210506607,30.13,73952.91,2.7,0.1119,9e-05,12.85814]
[1780210511642,30.13,73954.4,2.7,0.11203,9e-05,12.86939]
[1780210517684,30.13,73953.88,2.7,0.11198,9e-05,12.86468]
[1780210522719,30.13,73953.88,2.7,0.11197,9e-05,12.86415]
[1780210531469,30.13,73954.23,2.7,0.112,9e-05,12.86645]
[1780210536817,30.13,73954.35,2.7,0.11197,9e-05,12.86253]
[1780210542859,30.13,73954.22,2.7,0.11195,9e-05,12.8608]
[1780210548901,30.13,73953.45,2.7,0.11187,9e-05,12.85413]
[1780210555950,30.13,73954.1,2.7,0.11192,9e-05,12.8586]
[1780210560985,30.13,73955.24,2.7,0.11202,9e-05,12.86713]
[1780210566021,30.13,73955.78,2.7,0.11207,9e-05,12.87091]
[1780210570006,30.13,73955.78,2.7,0.11207,9e-05,12.87091]
[1780210575084,30.12,73955.3,2.7,0.11201,9e-05,12.86623]
[1780210580119,30.12,73954.6,2.7,0.11194,9e-05,12.8604]
[1780210587025,30.12,73954.94,2.7,0.11197,9e-05,12.86289]
[1780210594219,30.12,73954.53,2.7,0.1119,9e-05,12.85539]
[1780210601271,30.12,73956.22,2.7,0.11205,9e-05,12.86839]
[1780210606306,30.12,73954.25,2.7,0.11186,9e-05,12.85261]
[1780210613355,30.12,73954.92,2.7,0.11192,9e-05,12.85757]
[1780210619397,30.12,73955.09,2.7,0.11194,9e-05,12.85857]
[1780210624431,30.12,73955.03,2.7,0.11193,9e-05,12.8578]
[1780210631481,30.12,73954.92,2.7,0.11191,9e-05,12.85656]
[1780210636517,30.12,73956.01,2.7,0.11201,9e-05,12.86488]
[1780210644572,30.12,73956.07,2.7,0.11201,9e-05,12.86492]
[1780210654642,30.12,73955.52,2.7,0.11193,9e-05,12.85637]
[1780210664713,30.12,73955.67,2.7,0.11193,9e-05,12.85714]
[1780210672768,30.12,73956.49,2.7,0.11201,9e-05,12.86326]
[1780210677804,30.12,73956.14,2.7,0.11197,9e-05,12.86031]
[1780210684828,30.12,73956.9,2.7,0.11204,9e-05,12.86613]
[1780210691902,30.11,73956.9,2.7,0.11204,9e-05,12.86572]
[1780210696937,30.11,73957.71,2.7,0.11211,9e-05,12.87185]
[1780210701972,30.11,73956.45,2.7,0.11199,9e-05,12.86171]
[1780210714061,30.11,73958.55,2.7,0.11215,9e-05,12.87418]
[1780210722118,30.11,73956.27,2.7,0.11194,9e-05,12.85586]
[1780210733195,30.11,73956.62,2.7,0.11196,9e-05,12.85827]
[1780210741251,30.11,73956.3,2.7,0.11193,9e-05,12.85553]
[1780210747295,30.11,73956.32,2.7,0.11193,9e-05,12.85557]
[1780210748633,30.11,73956.32,2.7,0.11193,9e-05,12.85557]
[1780210760386,30.11,73956.43,2.7,0.11194,9e-05,12.85613]
[1780210765421,30.11,73956.47,2.7,0.11194,9e-05,12.85628]
[1780210765664,30.11,73956.47,2.7,0.11194,9e-05,12.85628]
[1780210775177,30.11,73956.51,2.7,0.11194,9e-05,12.85649]
[1780210782540,30.11,73957.12,2.7,0.11197,9e-05,12.85714]
[1780210787575,30.11,73956.38,2.7,0.1119,9e-05,12.85113]
[1780210793618,30.11,73955.83,2.7,0.11184,9e-05,12.84665]
[1780210798652,30.11,73952.75,2.7,0.11155,9e-05,12.82232]
[1780210803279,30.11,73941.36,2.7,0.11049,9e-05,12.73307]
[1780210806722,30.11,73932.89,2.7,0.10972,9e-05,12.66726]
[1780210812658,30.11,73940.54,2.7,0.11044,9e-05,12.72876]
[1780210814139,30.11,73940.64,2.7,0.11046,9e-05,12.72971]
[1780210820109,30.11,73940.16,2.7,0.11042,9e-05,12.72648]
[1780210825843,30.12,73940.65,2.7,0.11048,9e-05,12.73216]
[1780210830878,30.12,73940.44,2.7,0.11048,9e-05,12.73149]
[1780210841955,30.12,73938.47,2.7,0.11029,9e-05,12.71464]
[1780210846990,30.12,73935.91,2.7,0.11007,9e-05,12.69588]
[1780210852026,30.13,73930.96,2.7,0.10963,9e-05,12.65853]
[1780210855302,30.13,73928.97,2.7,0.10946,9e-05,12.64366]
[1780210861089,30.14,73928.95,2.7,0.10956,9e-05,12.65216]
[1780210862739,30.14,73928.94,2.7,0.10956,9e-05,12.65242]
[1780210868138,30.14,73928.12,2.7,0.10951,9e-05,12.64799]
[1780210871021,30.15,73928.25,2.7,0.10953,9e-05,12.64964]
[1780210874818,30.15,73926.72,2.7,0.10941,9e-05,12.63896]
[1780210880665,30.15,73925.78,2.7,0.10934,9e-05,12.63325]
[1780210887116,30.16,73920.91,2.7,0.10896,9e-05,12.60109]
[1780210896341,30.21,73920.96,2.7,0.10932,9e-05,12.62967]
[1780210901376,30.21,73920.97,2.7,0.10934,9e-05,12.6314]
[1780210911446,30.25,73920.97,2.7,0.10963,9e-05,12.65479]
[1780210916481,30.27,73920.75,2.7,0.10978,9e-05,12.66774]
[1780210923530,30.3,73921.33,2.7,0.11006,9e-05,12.69094]
[1780210928565,30.31,73920.26,2.7,0.11003,9e-05,12.68827]
[1780210933600,30.31,73917.37,2.7,0.10978,9e-05,12.66715]
[1780210938635,30.31,73917.73,2.7,0.10983,9e-05,12.67134]
[1780210944986,30.31,73920.24,2.7,0.11007,9e-05,12.69188]
[1780210950012,30.32,73917.99,2.7,0.10989,9e-05,12.6758]
[1780210955754,30.32,73916.18,2.7,0.10971,9e-05,12.65987]
[1780210960789,30.32,73914.47,2.7,0.10957,9e-05,12.64798]
[1780210965824,30.32,73913.91,2.7,0.10954,9e-05,12.64502]
[1780210970859,30.32,73914.28,2.7,0.10959,9e-05,12.64927]
[1780210975895,30.33,73914.1,2.7,0.10959,9e-05,12.64923]
[1780210981951,30.33,73914.13,2.7,0.10961,9e-05,12.65109]
[1780210987991,30.33,73912.94,2.7,0.10952,9e-05,12.64325]
[1780210993125,30.33,73912.12,2.7,0.10946,9e-05,12.63832]
[1780210999073,30.34,73913.21,2.7,0.10959,9e-05,12.64876]
[1780211004108,30.34,73912.38,2.7,0.10953,9e-05,12.64372]
[1780211009915,30.34,73913.4,2.7,0.10964,9e-05,12.65306]
[1780211016256,30.34,73914.72,2.7,0.10975,9e-05,12.661]
[1780211019872,30.35,73913.11,2.7,0.10962,9e-05,12.64986]
[1780211028276,30.35,73912.6,2.7,0.1096,9e-05,12.64838]
[1780211034319,30.35,73913.17,2.7,0.10967,9e-05,12.65445]
[1780211040061,30.35,73910.32,2.7,0.10942,9e-05,12.63343]
[1780211041978,30.36,73910.55,2.7,0.10946,9e-05,12.6364]
[1780211042375,30.36,73898.36,2.7,0.10835,9e-05,12.54193]
[1780211047409,30.36,73890.61,2.7,0.10767,9e-05,12.48428]
[1780211047938,30.36,73890.61,2.7,0.10767,9e-05,12.48428]
[1780211051035,30.36,73889.74,2.7,0.10762,9e-05,12.47955]
[1780211052207,30.36,73890.07,2.7,0.10765,9e-05,12.4821]
[1780211057480,30.37,73890.12,2.7,0.10769,9e-05,12.4855]
[1780211062866,30.37,73890.8,2.7,0.10777,9e-05,12.49273]
[1780211069565,30.38,73891.29,2.7,0.10787,9e-05,12.50078]
[1780211074604,30.38,73890.65,2.7,0.10781,9e-05,12.49451]
[1780211079640,30.38,73890.21,2.7,0.1078,9e-05,12.49344]
[1780211084675,30.39,73890.15,2.7,0.10782,9e-05,12.49532]
[1780211084933,30.39,73890.15,2.7,0.10782,9e-05,12.49532]
[1780211094745,30.39,73890.2,2.7,0.10788,9e-05,12.50032]
[1780211094943,30.39,73890.2,2.7,0.10788,9e-05,12.50032]
[1780211100787,30.4,73887.54,2.7,0.10768,9e-05,12.48261]
[1780211104022,30.4,73893.47,2.7,0.10823,9e-05,12.52963]
[1780211105004,30.4,73893.38,2.7,0.10822,9e-05,12.52934]
[1780211110859,30.41,73889.12,2.7,0.10787,9e-05,12.49908]
[1780211116900,30.41,73889.3,2.7,0.10792,9e-05,12.50317]
[1780211121936,30.41,73890.58,2.7,0.10806,9e-05,12.51524]
[1780211126971,30.42,73890.4,2.7,0.10807,9e-05,12.51595]
[1780211127979,30.42,73890.4,2.7,0.10807,9e-05,12.51637]
[1780211133130,30.42,73890.59,2.7,0.10809,9e-05,12.51583]
[1780211138286,30.42,73890.31,2.7,0.10808,9e-05,12.51576]
[1780211138462,30.42,73890.31,2.7,0.10808,9e-05,12.51576]
[1780211141405,30.42,73889.25,2.7,0.108,9e-05,12.50844]
[1780211147113,30.43,73889.28,2.7,0.10804,9e-05,12.51211]
[1780211152902,30.43,73891.3,2.7,0.10825,9e-05,12.5294]
[1780211157009,30.43,73891.96,2.7,0.10833,9e-05,12.53647]
[1780211162220,30.44,73891.21,2.7,0.10829,9e-05,12.53295]
[1780211163336,30.44,73891.21,2.7,0.10829,9e-05,12.53295]
[1780211169271,30.44,73896.41,2.7,0.10879,9e-05,12.57536]
[1780211175313,30.44,73897.9,2.7,0.10894,9e-05,12.58852]
[1780211180957,30.45,73902.2,2.7,0.10942,9e-05,12.62851]
[1780211186891,30.47,73901.97,2.7,0.10947,9e-05,12.63319]
[1780211192169,30.47,73903.49,2.7,0.1096,9e-05,12.64248]
[1780211197467,30.47,73903.13,2.7,0.10958,9e-05,12.64093]
[1780211203509,30.47,73902.24,2.7,0.10952,9e-05,12.63535]
[1780211206432,30.47,73902.1,2.7,0.10951,9e-05,12.63474]
[1780211211565,30.47,73903.39,2.7,0.10964,9e-05,12.64614]
[1780211216599,30.48,73901.08,2.7,0.10945,9e-05,12.62945]
[1780211221635,30.48,73898.64,2.7,0.10924,9e-05,12.61187]
[1780211222221,30.48,73898.64,2.7,0.10924,9e-05,12.61187]
[1780211223491,30.48,73897.18,2.7,0.10911,9e-05,12.60085]
[1780211228685,30.48,73898.82,2.7,0.10928,9e-05,12.61497]
[1780211234620,30.48,73898.63,2.7,0.10928,9e-05,12.61483]
[1780211243789,30.49,73901.46,2.7,0.10957,9e-05,12.63957]
[1780211245904,30.49,73901.25,2.7,0.10955,9e-05,12.63817]
[1780211251845,30.49,73903.06,2.7,0.10971,9e-05,12.64998]
[1780211256880,30.49,73903.13,2.7,0.10973,9e-05,12.6515]
[1780211261915,30.49,73903.23,2.7,0.10975,9e-05,12.65323]
[1780211268964,30.49,73901.11,2.7,0.10957,9e-05,12.63828]
[1780211275008,30.5,73901.38,2.7,0.10961,9e-05,12.64157]
[1780211277044,30.5,73901.35,2.7,0.10961,9e-05,12.64153]
[1780211282058,30.5,73901.07,2.7,0.1096,9e-05,12.64053]
[1780211289107,30.5,73900.85,2.7,0.10959,9e-05,12.64014]
[1780211297163,30.5,73901.03,2.7,0.10963,9e-05,12.64294]
[1780211305219,30.51,73901.45,2.7,0.10968,9e-05,12.64759]
[1780211311261,30.51,73901.43,2.7,0.10967,9e-05,12.64486]
[1780211317303,30.51,73901.34,2.7,0.10967,9e-05,12.64534]
[1780211322338,30.51,73901.16,2.7,0.10967,9e-05,12.645]
[1780211328380,30.51,73901.01,2.7,0.10967,9e-05,12.64513]
[1780211334421,30.51,73900.93,2.7,0.10968,9e-05,12.64571]
[1780211340464,30.52,73898.64,2.7,0.10949,9e-05,12.62932]
[1780211345498,30.52,73896.07,2.7,0.10927,9e-05,12.61059]
[1780211350534,30.52,73895.96,2.7,0.10927,9e-05,12.6109]
[1780211355569,30.52,73896.04,2.7,0.10929,9e-05,12.61261]
[1780211360604,30.52,73896.39,2.7,0.10933,9e-05,12.61633]
[1780211365638,30.52,73896.19,2.7,0.10933,9e-05,12.61572]
[1780211370674,30.53,73896.13,2.7,0.10933,9e-05,12.61618]
[1780211372582,30.53,73895.55,2.7,0.10926,9e-05,12.60821]
[1780211374448,30.53,73900.4,2.7,0.1097,9e-05,12.64593]
[1780211379737,30.53,73900.09,2.7,0.10968,9e-05,12.64431]
[1780211383500,30.53,73900.05,2.7,0.10968,9e-05,12.64441]
[1780211388800,30.53,73899.99,2.7,0.10969,9e-05,12.64478]
[1780211390379,30.53,73899.89,2.7,0.10968,9e-05,12.64415]
[1780211395849,30.53,73904.33,2.7,0.1101,9e-05,12.67929]
[1780211400884,30.53,73905.68,2.7,0.11023,9e-05,12.69026]
[1780211405919,30.53,73906.91,2.7,0.11034,9e-05,12.70022]
[1780211411063,30.53,73906.9,2.7,0.11035,9e-05,12.70055]
[1780211421040,30.54,73908.25,2.7,0.11048,9e-05,12.71177]
[1780211426074,30.54,73908.06,2.7,0.11047,9e-05,12.71073]
[1780211431109,30.54,73907.98,2.7,0.11044,9e-05,12.70689]
[1780211436144,30.54,73909.77,2.7,0.11061,9e-05,12.72123]
[1780211445207,30.54,73909.08,2.7,0.11056,9e-05,12.71675]
[1780211451249,30.54,73910.33,2.7,0.11068,9e-05,12.72696]
[1780211456284,30.54,73913.19,2.7,0.11095,9e-05,12.74937]
[1780211462330,30.54,73913.33,2.7,0.11096,9e-05,12.75075]
[1780211468371,30.54,73913.61,2.7,0.11099,9e-05,12.75316]
[1780211473407,30.54,73906.88,2.7,0.11038,9e-05,12.70143]
[1780211478442,30.54,73906.73,2.7,0.11037,9e-05,12.70083]
[1780211483476,30.54,73906.28,2.7,0.11033,9e-05,12.69788]
[1780211492540,30.54,73906.4,2.7,0.11033,9e-05,12.69607]
[1780211499589,30.55,73906.0,2.7,0.1103,9e-05,12.69362]
[1780211504624,30.55,73905.6,2.7,0.11027,9e-05,12.69099]
[1780211510665,30.55,73903.78,2.7,0.11011,9e-05,12.67757]
[1780211515701,30.55,73903.82,2.7,0.11012,9e-05,12.6785]
[1780211520739,30.55,73904.26,2.7,0.11017,9e-05,12.68246]
[1780211528345,30.55,73904.22,2.7,0.11017,9e-05,12.68247]
[1780211540881,30.55,73904.25,2.7,0.11019,9e-05,12.68454]
[1780211545916,30.55,73903.68,2.7,0.11015,9e-05,12.68069]
[1780211550952,30.55,73901.04,2.7,0.10992,9e-05,12.66095]
[1780211551441,30.55,73901.04,2.7,0.10992,9e-05,12.66095]
[1780211551772,30.55,73901.04,2.7,0.10992,9e-05,12.66095]
[1780211556769,30.55,73883.07,2.7,0.10826,9e-05,12.51914]
[1780211557239,30.55,73883.07,2.7,0.10826,9e-05,12.51914]
[1780211557244,30.55,73883.07,2.7,0.10826,9e-05,12.51914]
[1780211557429,30.56,73881.69,2.7,0.10814,9e-05,12.50898]
[1780211561312,30.55,73867.71,2.7,0.10687,9e-05,12.40075]
[1780211561462,30.55,73867.71,2.7,0.10687,9e-05,12.40075]
[1780211567066,30.56,73864.28,2.7,0.10658,9e-05,12.37558]
[1780211567457,30.56,73864.28,2.7,0.10658,9e-05,12.37558]
[1780211567584,30.56,73864.28,2.7,0.10658,9e-05,12.37558]
[1780211572943,30.56,73862.9,2.7,0.10647,9e-05,12.36633]
[1780211578149,30.56,73858.37,2.7,0.10609,9e-05,12.33324]
[1780211583184,30.56,73859.08,2.7,0.10617,9e-05,12.33995]
[1780211588219,30.56,73866.23,2.7,0.10682,9e-05,12.39579]
[1780211592362,30.56,73875.2,2.7,0.10763,9e-05,12.46494]
[1780211592364,30.56,73875.2,2.7,0.10763,9e-05,12.46494]
[1780211597609,30.56,73876.28,2.7,0.10773,9e-05,12.47359]
[1780211598289,30.57,73876.03,2.7,0.10771,9e-05,12.47207]
[1780211599080,30.57,73876.03,2.7,0.10771,9e-05,12.47207]
[1780211604333,30.57,73887.26,2.7,0.10875,9e-05,12.56022]
[1780211607747,30.57,73888.38,2.7,0.10886,9e-05,12.56956]
[1780211612756,30.57,73886.08,2.7,0.10863,9e-05,12.54932]
[1780211618043,30.57,73883.82,2.7,0.10844,9e-05,12.53316]
[1780211620155,30.57,73886.56,2.7,0.1087,9e-05,12.55469]
[1780211625480,30.58,73887.09,2.7,0.10876,9e-05,12.55994]
[1780211630515,30.58,73880.87,2.7,0.10821,9e-05,12.51323]
[1780211635885,30.58,73879.34,2.7,0.10809,9e-05,12.50296]
[1780211637497,30.58,73879.28,2.7,0.10809,9e-05,12.5025]
[1780211637501,30.58,73879.28,2.7,0.10809,9e-05,12.5025]
[1780211640982,30.58,73873.76,2.7,0.1076,9e-05,12.46147]
[1780211641518,30.58,73873.76,2.7,0.1076,9e-05,12.46147]
[1780211641598,30.58,73867.65,2.7,0.10707,9e-05,12.41547]
[1780211644088,30.58,73866.56,2.7,0.10697,9e-05,12.40723]
[1780211649654,30.58,73864.37,2.7,0.10679,9e-05,12.3914]
[1780211654689,30.59,73869.69,2.7,0.10727,9e-05,12.43275]
[1780211659724,30.59,73867.14,2.7,0.10705,9e-05,12.41368]
[1780211664759,30.59,73868.8,2.7,0.1072,9e-05,12.42696]
[1780211670801,30.59,73866.95,2.7,0.10704,9e-05,12.41343]
[1780211675836,30.59,73865.22,2.7,0.10687,9e-05,12.39721]
[1780211682885,30.59,73863.34,2.7,0.10672,9e-05,12.38396]
[1780211688760,30.59,73863.73,2.7,0.10676,9e-05,12.38742]
[1780211694969,30.59,73863.38,2.7,0.10674,9e-05,12.38613]
[1780211700043,30.6,73864.35,2.7,0.10684,9e-05,12.39427]
[1780211705050,30.6,73864.05,2.7,0.10682,9e-05,12.39267]
[1780211710085,30.6,73862.78,2.7,0.10671,9e-05,12.38369]
[1780211713593,30.6,73862.5,2.7,0.10669,9e-05,12.38185]
[1780211719852,30.6,73867.71,2.7,0.10715,9e-05,12.42112]
[1780211729218,30.59,73867.98,2.7,0.10715,9e-05,12.4207]
[1780211735260,30.59,73867.18,2.7,0.10703,9e-05,12.40948]
[1780211740295,30.59,73866.25,2.7,0.10693,9e-05,12.40123]
[1780211745330,30.59,73862.67,2.7,0.1066,9e-05,12.3726]
[1780211750367,30.59,73861.62,2.7,0.10649,9e-05,12.36372]
[1780211755402,30.58,73857.87,2.7,0.10615,9e-05,12.33434]
[1780211759634,30.58,73857.12,2.7,0.10608,9e-05,12.32827]
[1780211760437,30.58,73856.8,2.7,0.10605,9e-05,12.32524]
[1780211765472,30.58,73856.89,2.7,0.10603,9e-05,12.32357]
[1780211771514,30.58,73857.26,2.7,0.10602,9e-05,12.3236]
[1780211778382,30.57,73856.74,2.7,0.10596,9e-05,12.31822]
[1780211783598,30.57,73856.5,2.7,0.10589,9e-05,12.31233]
[1780211788633,30.56,73856.01,2.7,0.10582,9e-05,12.30634]
[1780211793668,30.56,73856.1,2.7,0.10578,9e-05,12.30117]
[1780211798704,30.56,73855.65,2.7,0.10571,9e-05,12.29555]
[1780211803739,30.55,73853.68,2.7,0.10551,9e-05,12.27842]
[1780211808773,30.55,73853.59,2.7,0.10548,9e-05,12.27568]
[1780211814816,30.55,73854.6,2.7,0.10554,9e-05,12.28089]
[1780211820379,30.54,73854.86,2.7,0.10554,9e-05,12.28122]
[1780211825894,30.54,73854.92,2.7,0.10551,9e-05,12.27876]
[1780211830929,30.54,73854.25,2.7,0.10543,9e-05,12.27161]
[1780211832937,30.54,73854.25,2.7,0.10543,9e-05,12.27161]
[1780211832943,30.53,73854.03,2.7,0.1054,9e-05,12.26912]
[1780211837978,30.53,73853.73,2.7,0.10535,9e-05,12.2645]
[1780211844020,30.53,73854.25,2.7,0.10536,9e-05,12.26571]
[1780211849157,30.52,73853.07,2.7,0.10523,9e-05,12.25489]
[1780211855097,30.52,73854.86,2.7,0.10533,9e-05,12.26181]
[1780211856937,30.52,73852.82,2.7,0.10514,9e-05,12.24535]
[1780211856940,30.52,73852.82,2.7,0.10514,9e-05,12.24535]
[1780211862473,30.52,73847.71,2.7,0.10467,9e-05,12.20485]
[1780211866566,30.51,73853.26,2.7,0.10514,9e-05,12.24574]
[1780211866645,30.51,73853.26,2.7,0.10514,9e-05,12.24574]
[1780211872216,30.51,73855.96,2.7,0.10534,9e-05,12.2632]
[1780211876620,30.51,73856.1,2.7,0.10534,9e-05,12.26292]
[1780211876720,30.5,73856.1,2.7,0.10533,9e-05,12.26201]
[1780211879799,30.5,73855.01,2.7,0.10523,9e-05,12.25354]
[1780211880363,30.5,73855.01,2.7,0.10523,9e-05,12.25354]
[1780211880364,30.5,73855.01,2.7,0.10523,9e-05,12.25354]
[1780211882194,30.5,73855.04,2.7,0.10523,9e-05,12.25363]
[1780211887322,30.5,73855.44,2.7,0.10526,9e-05,12.2563]
[1780211892357,30.5,73855.5,2.7,0.10526,9e-05,12.25644]
[1780211897392,30.5,73851.35,2.7,0.10489,9e-05,12.22441]
[1780211902427,30.5,73848.73,2.7,0.10466,9e-05,12.20434]
[1780211907462,30.5,73850.96,2.7,0.10486,9e-05,12.22138]
[1780211912498,30.5,73848.86,2.7,0.10464,9e-05,12.20165]
[1780211915683,30.5,73848.59,2.7,0.10462,9e-05,12.1996]
[1780211915782,30.5,73848.66,2.7,0.10463,9e-05,12.20013]
[1780211921562,30.5,73848.25,2.7,0.10456,9e-05,12.19481]
[1780211927756,30.5,73848.13,2.7,0.10454,9e-05,12.19245]
[1780211936307,30.49,73850.15,2.7,0.10467,9e-05,12.20415]
[1780211941703,30.49,73849.64,2.7,0.1046,9e-05,12.19796]
[1780211947745,30.48,73848.54,2.7,0.10447,9e-05,12.18727]
[1780211952780,30.48,73848.85,2.7,0.10448,9e-05,12.18775]
[1780211957815,30.48,73848.71,2.7,0.10444,9e-05,12.18483]
[1780211962850,30.48,73849.33,2.7,0.10448,9e-05,12.18777]
[1780211965356,30.47,73849.82,2.7,0.10452,9e-05,12.19115]
[1780211968055,30.47,73851.85,2.7,0.10469,9e-05,12.20593]
[1780211973927,30.47,73848.95,2.7,0.10437,9e-05,12.17716]
[1780211978962,30.47,73847.13,2.7,0.10419,9e-05,12.16164]
[1780211983998,30.46,73846.65,2.7,0.10413,9e-05,12.15651]
[1780211989038,30.46,73847.06,2.7,0.10415,9e-05,12.15818]
[1780211994070,30.46,73847.95,2.7,0.10421,9e-05,12.16351]
[1780211999106,30.46,73847.34,2.7,0.10414,9e-05,12.15736]
[1780212004771,30.46,73847.33,2.7,0.10413,9e-05,12.15643]
[1780212006858,30.45,73847.01,2.7,0.10409,9e-05,12.15313]
[1780212009287,30.45,73847.04,2.7,0.10408,9e-05,12.15251]
[1780212015218,30.45,73845.39,2.7,0.10391,9e-05,12.138]
[1780212020253,30.45,73845.08,2.7,0.10387,9e-05,12.13433]
[1780212025288,30.45,73845.96,2.7,0.10393,9e-05,12.13982]
[1780212030323,30.44,73845.07,2.7,0.10384,9e-05,12.13182]
[1780212035358,30.44,73844.75,2.7,0.10377,9e-05,12.12466]
[1780212040394,30.44,73845.99,2.7,0.10387,9e-05,12.13307]
[1780212045429,30.44,73844.51,2.7,0.10373,9e-05,12.12077]
[1780212050465,30.44,73843.28,2.7,0.10361,9e-05,12.11048]
[1780212057513,30.44,73843.21,2.7,0.10359,9e-05,12.10873]
[1780212062551,30.44,73843.11,2.7,0.10357,9e-05,12.10717]
[1780212067586,30.43,73843.34,2.7,0.10358,9e-05,12.10817]
[1780212072621,30.43,73843.51,2.7,0.10359,9e-05,12.10874]
[1780212077656,30.43,73843.53,2.7,0.10358,9e-05,12.10804]
[1780212083698,30.43,73842.97,2.7,0.10352,9e-05,12.10297]
[1780212088733,30.43,73842.68,2.7,0.10349,9e-05,12.10014]
[1780212093768,30.43,73842.58,2.7,0.10345,9e-05,12.09513]
[1780212098804,30.43,73839.78,2.7,0.10319,9e-05,12.07329]
[1780212104857,30.43,73839.34,2.7,0.10315,9e-05,12.06948]
[1780212109892,30.43,73839.43,2.7,0.10315,9e-05,12.06982]
[1780212114927,30.43,73839.13,2.7,0.10312,9e-05,12.0672]
[1780212119962,30.43,73839.62,2.7,0.10316,9e-05,12.07059]
[1780212121060,30.43,73839.31,2.7,0.10314,9e-05,12.06815]
[1780212121070,30.43,73839.31,2.7,0.10314,9e-05,12.06815]
[1780212123948,30.42,73830.76,2.7,0.10238,9e-05,12.00251]
[1780212129025,30.42,73828.95,2.7,0.10222,9e-05,11.98871]
[1780212132843,30.42,73829.4,2.7,0.10226,9e-05,11.99222]
[1780212138812,30.43,73828.5,2.7,0.10219,9e-05,11.98559]
[1780212141237,30.43,73827.61,2.7,0.10211,9e-05,11.97904]
[1780212147152,30.43,73825.48,2.7,0.10193,9e-05,11.96337]
[1780212156215,30.43,73825.36,2.7,0.1019,9e-05,11.95957]
[1780212161250,30.43,73823.33,2.7,0.10173,9e-05,11.94463]
[1780212166472,30.43,73822.73,2.7,0.10169,9e-05,11.94052]
[1780212173334,30.43,73822.41,2.7,0.10167,9e-05,11.93901]
[1780212178369,30.43,73822.51,2.7,0.10168,9e-05,11.94033]
[1780212183404,30.43,73821.54,2.7,0.10161,9e-05,11.93354]
[1780212189446,30.43,73821.44,2.7,0.10161,9e-05,11.93351]
[1780212196100,30.43,73821.26,2.7,0.1016,9e-05,11.93285]
[1780212197681,30.43,73821.26,2.7,0.1016,9e-05,11.93307]
[1780212203544,30.43,73818.27,2.7,0.10134,9e-05,11.90993]
[1780212207919,30.43,73817.93,2.7,0.1013,9e-05,11.90702]
[1780212213614,30.43,73817.59,2.7,0.10124,9e-05,11.90005]
[1780212214762,30.43,73817.59,2.7,0.10124,9e-05,11.90005]
[1780212214864,30.43,73816.42,2.7,0.10114,9e-05,11.891]
[1780212221671,30.43,73806.2,2.7,0.10023,9e-05,11.81141]
[1780212226706,30.43,73805.25,2.7,0.10012,9e-05,11.80243]
[1780212228759,30.43,73805.54,2.7,0.10015,9e-05,11.80427]
[1780212229887,30.42,73809.23,2.7,0.10045,9e-05,11.83146]
[1780212233421,30.42,73809.44,2.7,0.10046,9e-05,11.8321]
[1780212238585,30.42,73807.18,2.7,0.10026,9e-05,11.81409]
[1780212239040,30.42,73807.18,2.7,0.10026,9e-05,11.81409]
[1780212248863,30.42,73801.79,2.7,0.09976,9e-05,11.77037]
[1780212253898,30.41,73798.02,2.7,0.09942,9e-05,11.74042]
[1780212259142,30.41,73796.98,2.7,0.09932,9e-05,11.73176]
[1780212264975,30.41,73800.44,2.7,0.0996,9e-05,11.75651]
[1780212270010,30.41,73800.06,2.7,0.09955,9e-05,11.75251]
[1780212275045,30.41,73800.35,2.7,0.09954,9e-05,11.74987]
[1780212280087,30.41,73794.09,2.7,0.09899,9e-05,11.70157]
[1780212286129,30.4,73794.09,2.7,0.09898,9e-05,11.70052]
[1780212291164,30.4,73794.15,2.7,0.09898,9e-05,11.70015]
[1780212296199,30.4,73792.44,2.7,0.09882,9e-05,11.68655]
[1780212301234,30.4,73794.0,2.7,0.09895,9e-05,11.69759]
[1780212307276,30.4,73793.65,2.7,0.09891,9e-05,11.69402]
[1780212312311,30.4,73804.61,2.7,0.09983,9e-05,11.77581]
[1780212317346,30.4,73807.44,2.7,0.10006,9e-05,11.79576]
[1780212322382,30.39,73801.83,2.7,0.09956,9e-05,11.75196]
[1780212327417,30.39,73801.33,2.7,0.0995,9e-05,11.74696]
[1780212332452,30.39,73798.01,2.7,0.09918,9e-05,11.7172]
[1780212337487,30.39,73797.13,2.7,0.0991,9e-05,11.70967]
[1780212342522,30.39,73790.94,2.7,0.09856,9e-05,11.66233]
[1780212347557,30.39,73791.41,2.7,0.09859,9e-05,11.66541]
[1780212352808,30.39,73791.41,2.7,0.09859,9e-05,11.6651]
[1780212352870,30.39,73791.41,2.7,0.09859,9e-05,11.66502]
[1780212358633,30.39,73792.15,2.7,0.09867,9e-05,11.67212]
[1780212363669,30.39,73794.64,2.7,0.0989,9e-05,11.69236]
[1780212368704,30.39,73796.27,2.7,0.09905,9e-05,11.70598]
[1780212369402,30.39,73796.27,2.7,0.09905,9e-05,11.70598]
[1780212376760,30.4,73799.99,2.7,0.09939,9e-05,11.73579]
[1780212381795,30.4,73806.01,2.7,0.09992,9e-05,11.78213]
[1780212386832,30.4,73806.48,2.7,0.09997,9e-05,11.78632]
[1780212391866,30.4,73808.85,2.7,0.10015,9e-05,11.80125]
[1780212396902,30.4,73808.3,2.7,0.10011,9e-05,11.79765]
[1780212403951,30.4,73808.61,2.7,0.10015,9e-05,11.80076]
[1780212408986,30.4,73807.8,2.7,0.10008,9e-05,11.79527]
[1780212414023,30.4,73808.46,2.7,0.10015,9e-05,11.80074]
[1780212420065,30.4,73808.05,2.7,0.10012,9e-05,11.7982]
[1780212428122,30.4,73807.92,2.7,0.10011,9e-05,11.79794]
[1780212433157,30.4,73808.31,2.7,0.10015,9e-05,11.80131]
[1780212438192,30.41,73815.08,2.7,0.10074,9e-05,11.85283]
[1780212438767,30.41,73815.08,2.7,0.10074,9e-05,11.85283]
[1780212443881,30.41,73815.1,2.7,0.10074,9e-05,11.85301]
[1780212450276,30.41,73816.69,2.7,0.1009,9e-05,11.86657]
[1780212454519,30.41,73818.81,2.7,0.10107,9e-05,11.87995]
[1780212454552,30.41,73818.81,2.7,0.10107,9e-05,11.87995]
[1780212454562,30.41,73818.81,2.7,0.10107,9e-05,11.87995]
[1780212456318,30.41,73818.68,2.7,0.10107,9e-05,11.88016]
[1780212456906,30.41,73818.68,2.7,0.10107,9e-05,11.88016]
[1780212466100,30.42,73818.39,2.7,0.1011,9e-05,11.8827]
[1780212473571,30.42,73817.87,2.7,0.10109,9e-05,11.8817]
[1780212479479,30.43,73817.91,2.7,0.10116,9e-05,11.88783]
[1780212486842,30.44,73820.05,2.7,0.10137,9e-05,11.90633]
[1780212493812,30.44,73820.05,2.7,0.10139,9e-05,11.90797]
[1780212493911,30.44,73820.05,2.7,0.10139,9e-05,11.90797]
[1780212499621,30.45,73813.15,2.7,0.10088,9e-05,11.86316]
[1780212503200,30.45,73813.25,2.7,0.1009,9e-05,11.86514]
[1780212506521,30.46,73811.01,2.7,0.10074,9e-05,11.85068]
[1780212509198,30.46,73810.71,2.7,0.10073,9e-05,11.84968]
[1780212514726,30.46,73810.67,2.7,0.10075,9e-05,11.8501]
[1780212519761,30.47,73810.33,2.7,0.10076,9e-05,11.85062]
[1780212525802,30.47,73810.45,2.7,0.10081,9e-05,11.85524]
[1780212532852,30.48,73810.06,2.7,0.10082,9e-05,11.85655]
[1780212538894,30.49,73810.14,2.7,0.10087,9e-05,11.8607]
[1780212543928,30.49,73810.66,2.7,0.10095,9e-05,11.86747]
[1780212547941,30.49,73810.33,2.7,0.10094,9e-05,11.86667]
[1780212552662,30.5,73810.29,2.7,0.10097,9e-05,11.86918]
[1780212555835,30.5,73809.99,2.7,0.10095,9e-05,11.86747]
[1780212556453,30.5,73809.99,2.7,0.10095,9e-05,11.86747]
[1780212563065,30.51,73809.76,2.7,0.101,9e-05,11.87122]
[1780212564216,30.51,73809.76,2.7,0.101,9e-05,11.87122]
[1780212570114,30.51,73809.72,2.7,0.10104,9e-05,11.87465]
[1780212572087,30.51,73809.72,2.7,0.10104,9e-05,11.87465]
[1780212578170,30.52,73806.28,2.7,0.10076,9e-05,11.84934]
[1780212580544,30.52,73801.91,2.7,0.1004,9e-05,11.81751]
[1780212581194,30.52,73797.15,2.7,0.1,9e-05,11.78222]
[1780212586229,30.52,73795.13,2.7,0.09985,9e-05,11.76882]
[1780212591264,30.53,73793.52,2.7,0.09973,9e-05,11.75832]
[1780212596300,30.53,73791.36,2.7,0.09956,9e-05,11.74379]
[1780212601335,30.53,73790.18,2.7,0.09948,9e-05,11.73679]
[1780212606370,30.54,73799.51,2.7,0.1003,9e-05,11.80885]
[1780212612418,30.54,73798.94,2.7,0.10027,9e-05,11.80616]
[1780212619467,30.54,73796.32,2.7,0.10007,9e-05,11.78858]
[1780212625509,30.54,73796.24,2.7,0.10009,9e-05,11.78985]
[1780212630564,30.55,73796.07,2.7,0.10009,9e-05,11.79011]
[1780212635738,30.55,73797.79,2.7,0.10023,9e-05,11.80066]
[1780212641641,30.55,73798.3,2.7,0.1003,9e-05,11.80659]
[1780212648690,30.56,73798.15,2.7,0.10031,9e-05,11.80755]
[1780212653725,30.56,73796.55,2.7,0.10019,9e-05,11.79701]
[1780212658760,30.56,73796.88,2.7,0.10023,9e-05,11.80105]
[1780212664362,30.56,73792.41,2.7,0.09987,9e-05,11.76868]
[1780212669838,30.57,73792.43,2.7,0.0999,9e-05,11.77149]
[1780212675331,30.57,73793.49,2.7,0.10001,9e-05,11.78083]
[1780212680914,30.57,73794.48,2.7,0.10012,9e-05,11.79055]
[1780212685950,30.57,73789.38,2.7,0.0997,9e-05,11.75399]
[1780212689617,30.58,73792.57,2.7,0.09999,9e-05,11.77904]
[1780212695013,30.58,73792.62,2.7,0.09999,9e-05,11.77776]
[1780212699311,30.58,73793.23,2.7,0.10005,9e-05,11.78299]
[1780212699817,30.58,73793.27,2.7,0.10006,9e-05,11.78424]
[1780212702734,30.58,73793.93,2.7,0.10012,9e-05,11.78951]
[1780212710118,30.59,73793.93,2.7,0.10015,9e-05,11.79228]
[1780212715153,30.59,73791.22,2.7,0.09994,9e-05,11.77348]
[1780212718174,30.59,73790.66,2.7,0.0999,9e-05,11.7703]
[1780212720188,30.59,73790.78,2.7,0.09992,9e-05,11.77188]
[1780212725227,30.59,73789.94,2.7,0.09987,9e-05,11.76729]
[1780212730262,30.6,73792.26,2.7,0.10009,9e-05,11.78629]
[1780212737311,30.6,73792.12,2.7,0.1001,9e-05,11.78739]
[1780212742346,30.6,73787.64,2.7,0.09974,9e-05,11.75534]
[1780212747381,30.6,73786.0,2.7,0.09962,9e-05,11.74482]
[1780212752416,30.61,73785.79,2.7,0.09959,9e-05,11.74144]
[1780212754480,30.61,73785.65,2.7,0.09959,9e-05,11.74076]
[1780212755805,30.61,73772.94,2.7,0.09852,8e-05,11.64633]
[1780212757745,30.61,73771.1,2.7,0.09837,8e-05,11.63356]
[1780212757749,30.61,73771.1,2.7,0.09837,8e-05,11.63356]
[1780212757980,30.61,73771.1,2.7,0.09837,8e-05,11.63356]
[1780212762358,30.62,73754.65,2.7,0.09702,8e-05,11.51387]
[1780212767774,30.62,73744.01,2.7,0.09619,8e-05,11.43923]
[1780212773566,30.63,73743.4,2.7,0.09619,8e-05,11.43943]
[1780212774459,30.63,73743.4,2.7,0.09619,8e-05,11.43943]
[1780212774470,30.63,73743.4,2.7,0.09619,8e-05,11.43943]
[1780212779608,30.64,73743.78,2.7,0.09627,8e-05,11.44679]
[1780212784643,30.64,73750.19,2.7,0.09685,8e-05,11.4979]
[1780212789678,30.65,73751.43,2.7,0.09699,8e-05,11.51036]
[1780212794713,30.65,73750.89,2.7,0.09698,8e-05,11.50954]
[1780212801265,30.66,73750.37,2.7,0.09697,8e-05,11.50821]
[1780212807804,30.66,73750.73,2.7,0.09706,8e-05,11.51643]
[1780212812839,30.67,73749.73,2.7,0.09698,8e-05,11.50839]
[1780212817874,30.67,73746.49,2.7,0.09675,8e-05,11.48743]
[1780212822912,30.68,73745.51,2.7,0.0967,8e-05,11.48333]
[1780212830968,30.69,73745.4,2.7,0.09675,8e-05,11.4876]
[1780212836010,30.69,73746.99,2.7,0.09692,8e-05,11.50246]
[1780212841039,30.7,73748.09,2.7,0.09705,8e-05,11.51356]
[1780212846074,30.7,73752.39,2.7,0.09744,8e-05,11.54819]
[1780212851109,30.7,73754.43,2.7,0.09764,8e-05,11.56589]
[1780212856144,30.71,73750.68,2.7,0.09735,8e-05,11.54063]
[1780212862186,30.71,73750.59,2.7,0.09738,8e-05,11.54317]
[1780212867221,30.72,73748.16,2.7,0.09721,8e-05,11.5279]
[1780212872256,30.72,73748.12,2.7,0.09721,8e-05,11.52682]
[1780212877291,30.73,73744.11,2.7,0.09691,8e-05,11.50011]
[1780212882326,30.73,73743.23,2.7,0.09688,8e-05,11.49672]
[1780212887361,30.74,73742.57,2.7,0.09686,8e-05,11.49504]
[1780212889815,30.74,73740.09,2.7,0.09667,8e-05,11.47797]
[1780212891816,30.74,73739.38,2.7,0.09662,8e-05,11.47407]
[1780212897432,30.75,73738.82,2.7,0.09662,8e-05,11.47402]
[1780212902496,30.75,73731.24,2.7,0.09604,8e-05,11.42142]
[1780212907531,30.76,73735.83,2.7,0.09646,8e-05,11.45908]
[1780212912566,30.76,73738.46,2.7,0.09672,8e-05,11.48199]
[1780212917600,30.77,73738.09,2.7,0.09673,8e-05,11.48323]
[1780212923643,30.78,73737.8,2.7,0.09675,8e-05,11.48506]
[1780212928678,30.78,73741.3,2.7,0.09708,8e-05,11.51415]
[1780212933713,30.79,73738.5,2.7,0.09686,8e-05,11.49302]
[1780212938748,30.79,73737.58,2.7,0.09682,8e-05,11.48948]
[1780212943785,30.8,73737.44,2.7,0.09685,8e-05,11.49168]
[1780212948818,30.8,73737.17,2.7,0.09686,8e-05,11.49291]
[1780212953853,30.81,73739.45,2.7,0.09709,8e-05,11.51298]
[1780212958888,30.81,73748.26,2.7,0.09785,8e-05,11.58104]
[1780212962108,30.81,73750.87,2.7,0.09808,8e-05,11.60141]
[1780212962150,30.81,73750.87,2.7,0.09808,8e-05,11.60141]
[1780212962395,30.81,73750.87,2.7,0.09808,8e-05,11.60141]
[1780212964999,30.81,73758.46,2.7,0.09874,8e-05,11.65912]
[1780212970972,30.82,73761.98,2.7,0.09906,8e-05,11.68796]
[1780212976009,30.82,73761.72,2.7,0.09906,8e-05,11.68777]
[1780212982052,30.82,73763.07,2.7,0.0992,8e-05,11.69986]
[1780212987087,30.83,73763.29,2.7,0.09924,8e-05,11.70314]
[1780212992124,30.83,73762.71,2.7,0.09918,8e-05,11.69687]
[1780212997159,30.83,73763.34,2.7,0.09925,8e-05,11.70321]
[1780213002475,30.83,73763.02,2.7,0.09924,8e-05,11.7018]
[1780213004883,30.83,73769.35,2.7,0.09979,8e-05,11.74989]
[1780213011051,30.84,73775.19,2.7,0.1003,9e-05,11.79466]
[1780213018893,30.84,73774.98,2.7,0.10029,9e-05,11.79446]
[1780213021419,30.84,73775.5,2.7,0.10035,9e-05,11.79913]
[1780213022260,30.84,73775.5,2.7,0.10035,9e-05,11.79953]
[1780213027369,30.84,73776.22,2.7,0.10042,9e-05,11.80587]
[1780213032404,30.84,73776.67,2.7,0.10047,9e-05,11.81019]
[1780213037440,30.84,73776.88,2.7,0.1005,9e-05,11.81268]
[1780213042475,30.85,73780.53,2.7,0.10082,9e-05,11.84071]
[1780213047510,30.85,73783.25,2.7,0.10106,9e-05,11.86156]
[1780213053214,30.85,73781.31,2.7,0.10087,9e-05,11.84386]
[1780213058587,30.85,73789.0,2.7,0.10154,9e-05,11.90205]
[1780213062595,30.85,73792.44,2.7,0.10184,9e-05,11.92787]
[1780213067650,30.85,73789.65,2.7,0.10159,9e-05,11.90684]
[1780213074699,30.85,73794.65,2.7,0.10202,9e-05,11.94416]
[1780213079734,30.85,73795.32,2.7,0.10208,9e-05,11.94889]
[1780213082769,30.85,73797.19,2.7,0.10224,9e-05,11.96278]
[1780213082793,30.85,73797.65,2.7,0.10227,9e-05,11.96607]
[1780213088797,30.85,73798.1,2.7,0.10233,9e-05,11.97118]
[1780213093832,30.85,73799.19,2.7,0.10244,9e-05,11.9806]
[1780213098867,30.85,73799.17,2.7,0.10246,9e-05,11.98168]
[1780213103902,30.86,73795.15,2.7,0.10212,9e-05,11.95292]
[1780213108937,30.86,73793.33,2.7,0.10199,9e-05,11.94081]
[1780213113973,30.86,73795.92,2.7,0.1022,9e-05,11.95805]
[1780213120018,30.86,73791.63,2.7,0.10185,9e-05,11.92779]
[1780213125052,30.87,73797.81,2.7,0.1024,9e-05,11.9757]
[1780213132481,30.87,73797.9,2.7,0.10242,9e-05,11.97743]
[1780213139150,30.87,73792.23,2.7,0.10197,9e-05,11.93789]
[1780213144186,30.88,73791.69,2.7,0.10194,9e-05,11.93545]
[1780213149549,30.88,73791.15,2.7,0.10191,9e-05,11.93271]
[1780213156270,30.88,73793.61,2.7,0.10215,9e-05,11.95352]
[1780213162312,30.88,73793.57,2.7,0.10217,9e-05,11.95494]
[1780213165448,30.88,73791.86,2.7,0.10203,9e-05,11.94272]
[1780213167069,30.89,73792.42,2.7,0.10208,9e-05,11.94723]
[1780213167886,30.89,73792.2,2.7,0.10206,9e-05,11.94588]
[1780213169012,30.89,73792.01,2.7,0.10205,9e-05,11.94507]
[1780213169073,30.89,73786.75,2.7,0.10161,9e-05,11.90608]
[1780213173389,30.89,73773.9,2.7,0.10048,9e-05,11.80662]
[1780213178425,30.89,73765.25,2.7,0.09976,8e-05,11.74309]
[1780213183460,30.89,73764.52,2.7,0.09971,8e-05,11.73878]
[1780213188495,30.89,73763.9,2.7,0.09967,8e-05,11.7353]
[1780213193529,30.89,73763.31,2.7,0.09964,8e-05,11.73214]
[1780213196956,30.89,73762.99,2.7,0.09961,8e-05,11.72999]
[1780213197121,30.9,73762.02,2.7,0.09954,8e-05,11.7235]
[1780213201156,30.9,73743.15,2.7,0.09797,8e-05,11.58493]
[1780213206621,30.9,73746.91,2.7,0.09831,8e-05,11.61538]
[1780213208483,30.9,73749.33,2.7,0.09852,8e-05,11.63369]
[1780213213672,30.91,73761.1,2.7,0.09953,8e-05,11.72295]
[1780213218707,30.91,73760.45,2.7,0.09949,8e-05,11.71924]
[1780213223742,30.91,73760.9,2.7,0.09954,8e-05,11.72375]
[1780213228777,30.91,73761.49,2.7,0.09961,8e-05,11.7293]
[1780213233223,30.91,73763.13,2.7,0.09973,8e-05,11.73873]
[1780213238712,30.91,73763.67,2.7,0.09979,8e-05,11.7438]
[1780213238886,30.91,73763.67,2.7,0.09979,8e-05,11.7438]
[1780213246922,30.92,73764.25,2.7,0.09986,8e-05,11.74993]
[1780213251957,30.92,73766.5,2.7,0.10006,8e-05,11.76762]
[1780213257999,30.92,73766.07,2.7,0.10004,8e-05,11.76569]
[1780213262864,30.92,73774.46,2.7,0.10076,9e-05,11.82857]
[1780213267592,30.92,73775.78,2.7,0.10088,9e-05,11.839]
[1780213268025,30.92,73775.78,2.7,0.10088,9e-05,11.839]
[1780213273110,30.92,73780.0,2.7,0.10124,9e-05,11.87081]
[1780213278145,30.92,73781.84,2.7,0.1014,9e-05,11.88473]
[1780213283180,30.92,73782.02,2.7,0.10141,9e-05,11.88611]
[1780213288215,30.92,73786.42,2.7,0.10179,9e-05,11.91885]
[1780213293250,30.92,73788.03,2.7,0.1019,9e-05,11.92694]
[1780213297812,30.92,73787.67,2.7,0.10186,9e-05,11.92406]
[1780213303320,30.92,73789.86,2.7,0.10205,9e-05,11.93997]
[1780213308355,30.92,73788.97,2.7,0.10197,9e-05,11.93294]
[1780213313390,30.92,73786.22,2.7,0.10173,9e-05,11.91211]
[1780213321446,30.92,73782.78,2.7,0.10143,9e-05,11.88618]
[1780213326481,30.92,73782.13,2.7,0.10138,9e-05,11.88145]
[1780213331516,30.92,73782.48,2.7,0.10141,9e-05,11.88421]
[1780213336551,30.92,73781.76,2.7,0.10135,9e-05,11.87899]
[1780213341586,30.92,73786.3,2.7,0.10174,9e-05,11.91299]
[1780213345958,30.92,73784.31,2.7,0.10157,9e-05,11.89814]
[1780213349449,30.92,73783.85,2.7,0.10153,9e-05,11.89476]
[1780213350796,30.92,73783.56,2.7,0.1015,9e-05,11.89261]
[1780213351509,30.92,73782.39,2.7,0.1014,9e-05,11.88389]
[1780213352295,30.92,73782.03,2.7,0.10135,9e-05,11.8776]
[1780213353124,30.92,73782.03,2.7,0.10135,9e-05,11.8776]
[1780213364746,30.92,73781.24,2.7,0.10129,9e-05,11.87235]
[1780213372803,30.92,73780.81,2.7,0.10126,9e-05,11.86957]
[1780213379852,30.92,73781.0,2.7,0.10128,9e-05,11.87135]
[1780213383880,30.92,73768.72,2.7,0.10024,8e-05,11.78033]
[1780213388767,30.92,73757.64,2.7,0.09931,8e-05,11.69889]
[1780213388796,30.92,73757.64,2.7,0.09931,8e-05,11.69889]
[1780213388811,30.92,73757.64,2.7,0.09931,8e-05,11.69889]
[1780213388816,30.92,73757.64,2.7,0.09931,8e-05,11.69889]
[1780213388821,30.92,73757.64,2.7,0.09931,8e-05,11.69889]
[1780213388915,30.93,73757.29,2.7,0.09928,8e-05,11.69659]
[1780213389882,30.93,73757.29,2.7,0.09928,8e-05,11.69659]
[1780213394957,30.92,73751.24,2.7,0.09877,8e-05,11.65126]
[1780213400999,30.92,73750.38,2.7,0.09869,8e-05,11.64447]
[1780213405905,30.92,73750.38,2.7,0.09869,8e-05,11.64447]
[1780213406005,30.92,73750.38,2.7,0.09869,8e-05,11.64411]
[1780213412624,30.92,73751.96,2.7,0.09882,8e-05,11.65576]
[1780213418120,30.93,73752.48,2.7,0.09885,8e-05,11.65753]
[1780213423155,30.93,73753.19,2.7,0.09893,8e-05,11.66448]
[1780213428192,30.93,73753.05,2.7,0.09894,8e-05,11.66549]
[1780213433227,30.93,73752.95,2.7,0.09896,8e-05,11.66648]
[1780213438262,30.94,73753.44,2.7,0.09902,8e-05,11.67184]
[1780213443297,30.94,73752.09,2.7,0.09892,8e-05,11.66357]
[1780213448332,30.94,73749.07,2.7,0.09869,8e-05,11.64313]
[1780213453367,30.95,73752.51,2.7,0.099,8e-05,11.67044]
[1780213458402,30.95,73755.13,2.7,0.09924,8e-05,11.69151]
[1780213463437,30.95,73754.88,2.7,0.09924,8e-05,11.69128]
[1780213468472,30.95,73754.98,2.7,0.09927,8e-05,11.69366]
[1780213473507,30.96,73756.09,2.7,0.09935,8e-05,11.69993]
[1780213477963,30.96,73756.27,2.7,0.09938,8e-05,11.70192]
[1780213483580,30.96,73757.84,2.7,0.09954,8e-05,11.71611]
[1780213488618,30.96,73757.74,2.7,0.09955,8e-05,11.71688]
[1780213493653,30.97,73757.19,2.7,0.09952,8e-05,11.71431]
[1780213501709,30.97,73755.88,2.7,0.09944,8e-05,11.70707]
[1780213506744,30.97,73753.09,2.7,0.09922,8e-05,11.68805]
[1780213511778,30.97,73753.32,2.7,0.09926,8e-05,11.69148]
[1780213516884,30.98,73758.63,2.7,0.09972,8e-05,11.73215]
[1780213522857,30.98,73766.99,2.7,0.10045,8e-05,11.79575]
[1780213528449,30.98,73767.45,2.7,0.1005,8e-05,11.80005]
[1780213528450,30.98,73767.45,2.7,0.1005,8e-05,11.80005]
[1780213533934,30.98,73767.84,2.7,0.10052,8e-05,11.8003]
[1780213538897,30.98,73768.83,2.7,0.10061,8e-05,11.80829]
[1780213542826,30.98,73774.07,2.7,0.10106,9e-05,11.84773]
[1780213546320,30.98,73774.47,2.7,0.1011,9e-05,11.85108]
[1780213547369,30.98,73774.47,2.7,0.1011,9e-05,11.85118]
[1780213553234,30.99,73773.12,2.7,0.10099,9e-05,11.84171]
[1780213554977,30.99,73777.07,2.7,0.10133,9e-05,11.87128]
[1780213556926,30.99,73786.0,2.7,0.1021,9e-05,11.93789]
[1780213557776,30.99,73788.26,2.7,0.10229,9e-05,11.95471]
[1780213562971,30.99,73788.8,2.7,0.10233,9e-05,11.95834]
[1780213568359,30.98,73789.71,2.7,0.1024,9e-05,11.96467]
[1780213574219,30.98,73788.54,2.7,0.10229,9e-05,11.95513]
[1780213579254,30.98,73788.93,2.7,0.10232,9e-05,11.95762]
[1780213584480,30.98,73786.5,2.7,0.10211,9e-05,11.93915]
[1780213592345,30.98,73781.22,2.7,0.10163,9e-05,11.8961]
[1780213597383,30.98,73781.43,2.7,0.10165,9e-05,11.89771]
[1780213602418,30.98,73780.9,2.7,0.1016,9e-05,11.89382]
[1780213609467,30.98,73781.22,2.7,0.10163,9e-05,11.89631]
[1780213609533,30.98,73781.22,2.7,0.10163,9e-05,11.89631]
[1780213615509,30.98,73791.7,2.7,0.10253,9e-05,11.9743]
[1780213620702,30.98,73791.27,2.7,0.10249,9e-05,11.97067]
[1780213628600,30.98,73790.76,2.7,0.10243,9e-05,11.96603]
[1780213633635,30.98,73790.72,2.7,0.10242,9e-05,11.9653]
[1780213638670,30.98,73789.97,2.7,0.10236,9e-05,11.95932]
[1780213643716,30.98,73791.14,2.7,0.10245,9e-05,11.9677]
[1780213649758,30.98,73789.97,2.7,0.10235,9e-05,11.95853]
[1780213657814,30.98,73790.11,2.7,0.10233,9e-05,11.95538]
[1780213664863,30.98,73789.66,2.7,0.10228,9e-05,11.95155]
[1780213669898,30.98,73789.2,2.7,0.10224,9e-05,11.94778]
[1780213675940,30.97,73789.59,2.7,0.10227,9e-05,11.9503]
[1780213681983,30.97,73791.71,2.7,0.10244,9e-05,11.96564]
[1780213688025,30.97,73789.48,2.7,0.10225,9e-05,11.94845]
[1780213691447,30.97,73787.47,2.7,0.10207,9e-05,11.93334]
[1780213693857,30.97,73779.16,2.7,0.10136,9e-05,11.87135]
[1780213693993,30.97,73779.16,2.7,0.10136,9e-05,11.87135]
[1780213699367,30.97,73779.79,2.7,0.1014,9e-05,11.87486]
[1780213705144,30.97,73779.88,2.7,0.10138,9e-05,11.87338]
[1780213705632,30.97,73779.88,2.7,0.10138,9e-05,11.87338]
[1780213711186,30.97,73779.75,2.7,0.10134,9e-05,11.86874]
[1780213716220,30.97,73779.27,2.7,0.10131,9e-05,11.86548]
[1780213716644,30.97,73779.27,2.7,0.10131,9e-05,11.86548]
[1780213724277,30.96,73779.32,2.7,0.10129,9e-05,11.86388]
[1780213731326,30.96,73779.22,2.7,0.10126,9e-05,11.86115]
[1780213739442,30.96,73779.01,2.7,0.10122,9e-05,11.85845]
[1780213741376,30.96,73781.05,2.7,0.10138,9e-05,11.87226]
[1780213746431,30.96,73783.52,2.7,0.10159,9e-05,11.89023]
[1780213747554,30.96,73783.52,2.7,0.10159,9e-05,11.89023]
[1780213753480,30.96,73787.43,2.7,0.10192,9e-05,11.91949]
[1780213759463,30.96,73787.94,2.7,0.10197,9e-05,11.92324]
[1780213760529,30.96,73775.76,2.7,0.10093,9e-05,11.83238]
[1780213767578,30.96,73770.98,2.7,0.10053,8e-05,11.79803]
[1780213769683,30.96,73771.71,2.7,0.1006,9e-05,11.80365]
[1780213769748,30.96,73771.87,2.7,0.10061,9e-05,11.80501]
[1780213775634,30.96,73770.7,2.7,0.1005,8e-05,11.7938]
[1780213780669,30.96,73770.17,2.7,0.10047,8e-05,11.79083]
[1780213785704,30.96,73769.96,2.7,0.10046,8e-05,11.79022]
[1780213790739,30.97,73764.69,2.7,0.10002,8e-05,11.75206]
[1780213795774,30.97,73764.63,2.7,0.10003,8e-05,11.75272]
[1780213800809,30.97,73765.3,2.7,0.1001,8e-05,11.75877]
[1780213805844,30.97,73765.45,2.7,0.10013,8e-05,11.76092]
[1780213812893,30.97,73765.62,2.7,0.10016,8e-05,11.76359]
[1780213817928,30.97,73767.95,2.7,0.10036,8e-05,11.78181]
[1780213823970,30.98,73767.97,2.7,0.10038,8e-05,11.78297]
[1780213829122,30.98,73778.35,2.7,0.10127,9e-05,11.86069]
[1780213835048,30.98,73779.78,2.7,0.10137,9e-05,11.86788]
[1780213835760,30.98,73779.78,2.7,0.10137,9e-05,11.86788]
[1780213842097,30.98,73779.73,2.7,0.10136,9e-05,11.86777]
[1780213847132,30.98,73781.83,2.7,0.10154,9e-05,11.8835]
[1780213852167,30.98,73783.28,2.7,0.10167,9e-05,11.89427]
[1780213857202,30.98,73783.33,2.7,0.10167,9e-05,11.89461]
[1780213862237,30.98,73780.41,2.7,0.10142,9e-05,11.87295]
[1780213867272,30.98,73776.37,2.7,0.10108,9e-05,11.84314]
[1780213872307,30.98,73776.87,2.7,0.10113,9e-05,11.84732]
[1780213878349,30.98,73777.04,2.7,0.10115,9e-05,11.84915]
[1780213878804,30.98,73777.04,2.7,0.10115,9e-05,11.84915]
[1780213884391,30.98,73776.57,2.7,0.10112,9e-05,11.84625]
[1780213888250,30.98,73775.73,2.7,0.10105,9e-05,11.84033]
[1780213888255,30.98,73775.73,2.7,0.10105,9e-05,11.84033]
[1780213888263,30.98,73775.73,2.7,0.10105,9e-05,11.84033]
[1780213893454,30.98,73768.48,2.7,0.10042,8e-05,11.78382]
[1780213893819,30.98,73768.48,2.7,0.10042,8e-05,11.78382]
[1780213899496,30.99,73766.15,2.7,0.10024,8e-05,11.76782]
[1780213904530,30.99,73765.43,2.7,0.10019,8e-05,11.76363]
[1780213904829,30.99,73765.43,2.7,0.10019,8e-05,11.76363]
[1780213910573,30.99,73765.72,2.7,0.10023,8e-05,11.76724]
[1780213915608,30.99,73766.37,2.7,0.1003,8e-05,11.77323]
[1780213915841,30.99,73766.37,2.7,0.1003,8e-05,11.77323]
[1780213921847,30.99,73765.7,2.7,0.10026,8e-05,11.76963]
[1780213931722,31.0,73765.98,2.7,0.10031,8e-05,11.77419]
[1780213940336,31.0,73765.89,2.7,0.10031,8e-05,11.77374]
[1780213945821,31.0,73766.13,2.7,0.10036,8e-05,11.77836]
[1780213950856,31.0,73767.01,2.7,0.10045,8e-05,11.78592]
[1780213958912,31.01,73766.9,2.7,0.10043,8e-05,11.78308]
[1780213963947,31.01,73769.24,2.7,0.10064,8e-05,11.80144]
[1780213970996,31.01,73769.46,2.7,0.10067,8e-05,11.80431]
[1780213976031,31.01,73767.83,2.7,0.10054,8e-05,11.79308]
[1780213982909,31.01,73769.74,2.7,0.10072,8e-05,11.80831]
[1780213989230,31.01,73769.64,2.7,0.10071,8e-05,11.8079]
[1780213997007,31.02,73769.55,2.7,0.10072,8e-05,11.80875]
[1780214002214,31.02,73769.99,2.7,0.10078,9e-05,11.81359]
[1780214007249,31.02,73770.3,2.7,0.10082,9e-05,11.81672]
[1780214012284,31.02,73769.81,2.7,0.10076,9e-05,11.81025]
[1780214017319,31.02,73769.22,2.7,0.10072,8e-05,11.8067]
[1780214022354,31.02,73769.12,2.7,0.10072,8e-05,11.80679]
[1780214023880,31.02,73769.12,2.7,0.10072,8e-05,11.80679]
[1780214032741,31.03,73767.64,2.7,0.10061,8e-05,11.79726]
[1780214038466,31.03,73765.49,2.7,0.10044,8e-05,11.78262]
[1780214043501,31.03,73775.76,2.7,0.10133,9e-05,11.85984]
[1780214043969,31.03,73775.76,2.7,0.10133,9e-05,11.85984]
[1780214049543,31.03,73777.15,2.7,0.10145,9e-05,11.87068]
[1780214054578,31.03,73777.13,2.7,0.10145,9e-05,11.87093]
[1780214059613,31.03,73775.33,2.7,0.10131,9e-05,11.85798]
[1780214064648,31.03,73781.05,2.7,0.1018,9e-05,11.90089]
[1780214069683,31.03,73781.95,2.7,0.10188,9e-05,11.90775]
[1780214071601,31.03,73782.02,2.7,0.10188,9e-05,11.90829]
[1780214079623,31.03,73781.9,2.7,0.10185,9e-05,11.90378]
[1780214084789,31.03,73795.58,2.7,0.10302,9e-05,12.00518]
[1780214090503,31.03,73796.22,2.7,0.10306,9e-05,12.00929]
[1780214095866,31.03,73794.88,2.7,0.10293,9e-05,11.99792]
[1780214101909,31.03,73794.63,2.7,0.1029,9e-05,11.9951]
[1780214106945,31.03,73794.0,2.7,0.10284,9e-05,11.98958]
[1780214112989,31.02,73793.51,2.7,0.10278,9e-05,11.98498]
[1780214118024,31.02,73793.25,2.7,0.10275,9e-05,11.98225]
[1780214123061,31.02,73787.01,2.7,0.1022,9e-05,11.93491]
[1780214129103,31.02,73782.51,2.7,0.10181,9e-05,11.90107]
[1780214134138,31.02,73782.18,2.7,0.10176,9e-05,11.89481]
[1780214139173,31.02,73781.91,2.7,0.10173,9e-05,11.89268]
[1780214143232,31.02,73777.68,2.7,0.10137,9e-05,11.86116]
[1780214149242,31.02,73775.35,2.7,0.10118,9e-05,11.84426]
[1780214154292,31.02,73777.22,2.7,0.10134,9e-05,11.85837]
[1780214161326,31.02,73775.32,2.7,0.10118,9e-05,11.84463]
[1780214166362,31.02,73775.21,2.7,0.10118,9e-05,11.84407]
[1780214171397,31.02,73776.85,2.7,0.10132,9e-05,11.85647]
[1780214176864,31.02,73776.85,2.7,0.10132,9e-05,11.85647]
[1780214182477,31.02,73776.6,2.7,0.1013,9e-05,11.85467]
[1780214188127,31.02,73775.98,2.7,0.10124,9e-05,11.84997]
[1780214189621,31.02,73776.08,2.7,0.10125,9e-05,11.8507]
[1780214196575,31.02,73785.02,2.7,0.10198,9e-05,11.91308]
[1780214201834,31.02,73784.33,2.7,0.10192,9e-05,11.90751]
[1780214201873,31.02,73784.33,2.7,0.10192,9e-05,11.90751]
[1780214207652,31.02,73784.37,2.7,0.10191,9e-05,11.90707]
[1780214212687,31.02,73785.6,2.7,0.10201,9e-05,11.91569]
[1780214217722,31.02,73788.66,2.7,0.10227,9e-05,11.93778]
[1780214222757,31.02,73788.53,2.7,0.10225,9e-05,11.93612]
[1780214229806,31.02,73788.95,2.7,0.10227,9e-05,11.93826]
[1780214234842,31.01,73789.88,2.7,0.10234,9e-05,11.94451]
[1780214239877,31.01,73788.92,2.7,0.10225,9e-05,11.93668]
[1780214244912,31.01,73781.21,2.7,0.10159,9e-05,11.87876]
[1780214249947,31.01,73775.54,2.7,0.1011,9e-05,11.83652]
[1780214255989,31.01,73774.56,2.7,0.101,9e-05,11.82594]
[1780214261026,31.01,73774.65,2.7,0.10101,9e-05,11.82704]
[1780214267068,31.01,73774.72,2.7,0.10102,9e-05,11.82828]
[1780214272103,31.02,73774.37,2.7,0.101,9e-05,11.82626]
[1780214277138,31.02,73774.37,2.7,0.10101,9e-05,11.82689]
[1780214285195,31.02,73774.93,2.7,0.10107,9e-05,11.83208]
[1780214290230,31.02,73775.14,2.7,0.10109,9e-05,11.8343]
[1780214295265,31.02,73774.48,2.7,0.10104,9e-05,11.83007]
[1780214300300,31.02,73774.35,2.7,0.10104,9e-05,11.82977]
[1780214305335,31.02,73773.67,2.7,0.10099,9e-05,11.8254]
[1780214310370,31.02,73775.41,2.7,0.10115,9e-05,11.839]
[1780214316412,31.02,73775.13,2.7,0.10111,9e-05,11.83399]
[1780214321447,31.03,73775.38,2.7,0.10113,9e-05,11.83645]
[1780214326482,31.03,73772.95,2.7,0.10093,9e-05,11.81902]
[1780214331517,31.03,73771.82,2.7,0.10085,9e-05,11.81136]
[1780214336552,31.03,73772.44,2.7,0.10091,9e-05,11.8167]
[1780214341587,31.03,73772.58,2.7,0.10093,9e-05,11.81842]
[1780214342686,31.03,73772.58,2.7,0.10093,9e-05,11.81842]
[1780214343791,31.03,73772.59,2.7,0.10093,9e-05,11.81862]
[1780214344220,31.03,73772.59,2.7,0.10093,9e-05,11.81862]
[1780214344608,31.03,73772.95,2.7,0.10096,9e-05,11.82154]
[1780214349643,31.03,73774.26,2.7,0.1011,9e-05,11.83367]
[1780214357833,31.04,73774.28,2.7,0.10113,9e-05,11.83569]
[1780214363741,31.04,73773.07,2.7,0.10108,9e-05,11.8313]
[1780214368776,31.05,73772.56,2.7,0.10106,9e-05,11.82984]
[1780214373633,31.05,73768.19,2.7,0.10069,8e-05,11.79575]
[1780214373733,31.05,73768.19,2.7,0.10069,8e-05,11.79626]
[1780214378939,31.05,73768.18,2.7,0.1007,8e-05,11.79654]
[1780214393955,31.05,73767.9,2.7,0.10069,8e-05,11.7958]
[1780214395274,31.05,73767.9,2.7,0.10069,8e-05,11.7958]
[1780214395303,31.05,73767.9,2.7,0.10069,8e-05,11.7958]
[1780214399123,31.06,73766.52,2.7,0.10059,8e-05,11.78681]
[1780214401599,31.06,73766.38,2.7,0.10059,8e-05,11.78688]
[1780214400095,31.06,73766.38,2.7,0.10059,8e-05,11.78688]
[1780214411830,31.06,73766.38,2.7,0.10059,8e-05,11.78688]
[1780214414705,31.06,73776.02,2.7,0.10141,9e-05,11.85843]
[1780214420195,31.06,73778.48,2.7,0.10162,9e-05,11.87671]
[1780214422867,31.06,73778.44,2.7,0.10161,9e-05,11.87642]
[1780214428248,31.06,73774.93,2.7,0.10131,9e-05,11.85033]
[1780214433283,31.06,73775.6,2.7,0.10134,9e-05,11.85166]
[1780214438318,31.06,73776.46,2.7,0.10142,9e-05,11.85805]
[1780214443354,31.06,73778.63,2.7,0.1016,9e-05,11.87418]
[1780214448389,31.06,73781.01,2.7,0.10179,9e-05,11.89043]
[1780214454431,31.05,73780.85,2.7,0.10175,9e-05,11.8874]
[1780214459466,31.05,73778.55,2.7,0.10154,9e-05,11.86877]
[1780214464502,31.05,73779.82,2.7,0.10163,9e-05,11.87675]
[1780214469538,31.05,73782.03,2.7,0.1018,9e-05,11.89163]
[1780214473488,31.04,73786.56,2.7,0.10218,9e-05,11.92433]
[1780214478606,31.04,73794.28,2.7,0.10282,9e-05,11.98032]
[1780214484648,31.04,73795.54,2.7,0.10291,9e-05,11.98799]
[1780214490690,31.04,73797.1,2.7,0.10303,9e-05,11.99786]
[1780214496732,31.03,73797.44,2.7,0.103,9e-05,11.99464]
[1780214501767,31.03,73801.05,2.7,0.1033,9e-05,12.02002]
[1780214506801,31.03,73801.24,2.7,0.10329,9e-05,12.01973]
[1780214519893,31.02,73801.32,2.7,0.10325,9e-05,12.01584]
[1780214522606,31.02,73801.33,2.7,0.10324,9e-05,12.01521]
[1780214522914,31.02,73801.13,2.7,0.10322,9e-05,12.01336]
[1780214525081,31.02,73801.33,2.7,0.10323,9e-05,12.01466]
[1780214525088,31.02,73801.33,2.7,0.10323,9e-05,12.01466]
[1780214531263,31.02,73801.23,2.7,0.10321,9e-05,12.01275]
[1780214537013,31.02,73801.99,2.7,0.10328,9e-05,12.01853]
[1780214542048,31.02,73801.13,2.7,0.10321,9e-05,12.01233]
[1780214547083,31.02,73806.28,2.7,0.10365,9e-05,12.05099]
[1780214552118,31.02,73805.74,2.7,0.10358,9e-05,12.04318]
[1780214553208,31.02,73805.74,2.7,0.10358,9e-05,12.04318]
[1780214559167,31.02,73803.39,2.7,0.10337,9e-05,12.02552]
[1780214564202,31.02,73791.37,2.7,0.10233,9e-05,11.93563]
[1780214569237,31.02,73787.0,2.7,0.10197,9e-05,11.90379]
[1780214574272,31.02,73787.22,2.7,0.102,9e-05,11.90622]
[1780214574941,31.02,73787.22,2.7,0.102,9e-05,11.90622]
[1780214575279,31.02,73787.37,2.7,0.10201,9e-05,11.90749]
[1780214580314,31.02,73790.7,2.7,0.10228,9e-05,11.93112]
[1780214585349,31.02,73799.19,2.7,0.103,9e-05,11.99293]
[1780214590383,31.01,73797.68,2.7,0.10285,9e-05,11.97997]
[1780214595419,31.01,73798.43,2.7,0.10289,9e-05,11.98393]
[1780214598338,31.01,73798.81,2.7,0.10292,9e-05,11.98611]
[1780214598440,31.01,73798.85,2.7,0.10292,9e-05,11.98607]
[1780214603475,31.01,73798.25,2.7,0.10287,9e-05,11.98179]
[1780214608510,31.01,73798.04,2.7,0.10285,9e-05,11.98043]
[1780214613546,31.01,73798.3,2.7,0.10285,9e-05,11.97897]
[1780214620317,31.01,73798.32,2.7,0.10285,9e-05,11.97928]
[1780214626024,31.01,73798.65,2.7,0.10289,9e-05,11.98221]
[1780214633395,31.01,73798.59,2.7,0.10289,9e-05,11.98207]
[1780214637180,31.01,73808.27,2.7,0.10373,9e-05,12.05474]
[1780214638661,31.01,73808.6,2.7,0.10375,9e-05,12.05714]
[1780214638892,31.01,73808.6,2.7,0.10375,9e-05,12.05714]
[1780214639950,31.01,73808.75,2.7,0.10377,9e-05,12.05818]
[1780214640362,31.01,73808.75,2.7,0.10377,9e-05,12.05818]
[1780214640496,31.01,73808.75,2.7,0.10377,9e-05,12.05818]
[1780214640736,31.01,73813.47,2.7,0.10418,9e-05,12.09352]
[1780214645771,31.01,73819.97,2.7,0.10475,9e-05,12.14315]
[1780214649252,31.01,73821.47,2.7,0.10489,9e-05,12.15464]
[1780214649279,31.01,73821.59,2.7,0.1049,9e-05,12.1557]
[1780214649879,31.01,73821.59,2.7,0.1049,9e-05,12.1557]
[1780214650318,31.01,73821.59,2.7,0.1049,9e-05,12.1557]
[1780214652037,31.01,73821.57,2.7,0.1049,9e-05,12.15535]
[1780214652123,31.01,73821.57,2.7,0.10489,9e-05,12.15495]
[1780214655446,31.01,73829.32,2.7,0.10557,9e-05,12.21329]
[1780214655547,31.01,73830.6,2.7,0.10569,9e-05,12.22288]
[1780214659564,31.01,73829.34,2.7,0.10556,9e-05,12.21257]
[1780214660558,31.01,73829.25,2.7,0.10555,9e-05,12.21157]
[1780214662601,31.01,73828.75,2.7,0.10551,9e-05,12.20776]
[1780214665244,31.01,73840.47,2.7,0.10654,9e-05,12.29585]
[1780214665753,31.01,73841.92,2.7,0.10667,9e-05,12.30663]
[1780214671502,31.01,73843.32,2.7,0.10678,9e-05,12.3163]
[1780214676989,31.01,73846.4,2.7,0.10701,9e-05,12.33476]
[1780214682027,31.01,73843.43,2.7,0.10674,9e-05,12.31155]
[1780214687062,31.0,73840.68,2.7,0.10649,9e-05,12.29021]
[1780214692097,31.0,73841.62,2.7,0.10657,9e-05,12.2968]
[1780214698139,31.0,73842.65,2.7,0.10665,9e-05,12.30395]
[1780214703174,31.0,73843.15,2.7,0.10669,9e-05,12.30723]
[1780214708209,31.0,73855.23,2.7,0.10775,9e-05,12.3978]
[1780214713244,31.0,73855.68,2.7,0.10778,9e-05,12.39999]
[1780214718279,31.0,73857.04,2.7,0.10789,9e-05,12.40901]
[1780214723318,30.99,73860.57,2.7,0.10819,9e-05,12.43437]
[1780214728352,30.99,73862.84,2.7,0.10837,9e-05,12.44997]
[1780214733388,30.99,73867.77,2.7,0.10876,9e-05,12.48195]
[1780214738423,30.99,73869.14,2.7,0.10886,9e-05,12.49044]
[1780214743459,30.98,73871.06,2.7,0.10901,9e-05,12.503]
[1780214748494,30.98,73870.58,2.7,0.10894,9e-05,12.4973]
[1780214753529,30.98,73869.31,2.7,0.10881,9e-05,12.48567]
[1780214759452,30.97,73866.41,2.7,0.10853,9e-05,12.46223]
[1780214764606,30.97,73864.39,2.7,0.10832,9e-05,12.44456]
[1780214767380,30.97,73863.3,2.7,0.10821,9e-05,12.43567]
[1780214772662,30.97,73854.08,2.7,0.10737,9e-05,12.36433]
[1780214778704,30.97,73852.49,2.7,0.10722,9e-05,12.35117]
[1780214783738,30.96,73850.8,2.7,0.10705,9e-05,12.33749]
[1780214788775,30.96,73850.87,2.7,0.10705,9e-05,12.33721]
[1780214795824,30.96,73850.94,2.7,0.10702,9e-05,12.33288]
[1780214799998,30.96,73850.9,2.7,0.10701,9e-05,12.33207]
[1780214805894,30.96,73850.92,2.7,0.10699,9e-05,12.33101]
[1780214810929,30.96,73849.52,2.7,0.10686,9e-05,12.31955]
[1780214815965,30.96,73842.66,2.7,0.10624,9e-05,12.26695]
[1780214821210,30.95,73843.47,2.7,0.10631,9e-05,12.27281]
[1780214821260,30.95,73843.47,2.7,0.10631,9e-05,12.27281]
[1780214821295,30.95,73843.47,2.7,0.10631,9e-05,12.27281]
[1780214821307,30.95,73844.07,2.7,0.10636,9e-05,12.27724]
[1780214826035,30.95,73826.68,2.7,0.10481,9e-05,12.14502]
[1780214831070,30.95,73825.82,2.7,0.10473,9e-05,12.13807]
[1780214832415,30.95,73825.82,2.7,0.10473,9e-05,12.13807]
[1780214832495,30.95,73825.8,2.7,0.10473,9e-05,12.13782]
[1780214839126,30.95,73826.17,2.7,0.10477,9e-05,12.14157]
[1780214845360,30.95,73826.53,2.7,0.10481,9e-05,12.14468]
[1780214851211,30.96,73821.71,2.7,0.10438,9e-05,12.10595]
[1780214856246,30.96,73814.84,2.7,0.10379,9e-05,12.05545]
[1780214856808,30.96,73814.84,2.7,0.10379,9e-05,12.05545]
[1780214856810,30.96,73814.84,2.7,0.10379,9e-05,12.05545]
[1780214859170,30.96,73814.09,2.7,0.10373,9e-05,12.05035]
[1780214859267,30.96,73814.12,2.7,0.10374,9e-05,12.05084]
[1780214861219,30.96,73814.12,2.7,0.10374,9e-05,12.05086]
[1780214861314,30.96,73814.12,2.7,0.10374,9e-05,12.05089]
[1780214866316,30.96,73814.17,2.7,0.10376,9e-05,12.05252]
[1780214872875,30.96,73814.2,2.7,0.10377,9e-05,12.05376]
[1780214879407,30.97,73813.04,2.7,0.1037,9e-05,12.04745]
[1780214884441,30.97,73812.51,2.7,0.10367,9e-05,12.04477]
[1780214891752,30.97,73812.05,2.7,0.10364,9e-05,12.04209]
[1780214896142,30.97,73811.99,2.7,0.10365,9e-05,12.0437]
[1780214897869,30.97,73812.0,2.7,0.10366,9e-05,12.04428]
[1780214898296,30.97,73812.0,2.7,0.10366,9e-05,12.04428]
[1780214898338,30.97,73812.0,2.7,0.10366,9e-05,12.04453]
[1780214904422,30.97,73812.11,2.7,0.10367,9e-05,12.04487]
[1780214904523,30.97,73812.11,2.7,0.10367,9e-05,12.04462]
[1780214905940,30.97,73811.03,2.7,0.10357,9e-05,12.03618]
[1780214907855,30.97,73806.7,2.7,0.10319,9e-05,12.0034]
[1780214907946,30.97,73806.39,2.7,0.10316,9e-05,12.00079]
[1780214908077,30.97,73806.39,2.7,0.10316,9e-05,12.00079]
[1780214908079,30.97,73806.39,2.7,0.10316,9e-05,12.00079]
[1780214908101,30.97,73806.39,2.7,0.10316,9e-05,12.00079]
[1780214908204,30.97,73806.39,2.7,0.10316,9e-05,12.00079]
[1780214908610,30.97,73793.14,2.7,0.10201,9e-05,11.90145]
[1780214912688,30.97,73787.57,2.7,0.10153,9e-05,11.85971]
[1780214918226,30.97,73787.74,2.7,0.10151,9e-05,11.85682]
[1780214923701,30.97,73787.75,2.7,0.10151,9e-05,11.85665]
[1780214930764,30.97,73790.2,2.7,0.10171,9e-05,11.87427]
[1780214935798,30.97,73794.12,2.7,0.10204,9e-05,11.90275]
[1780214941841,30.97,73792.03,2.7,0.10185,9e-05,11.88606]
[1780214946876,30.96,73791.33,2.7,0.10178,9e-05,11.88001]
[1780214954931,30.96,73789.87,2.7,0.10164,9e-05,11.86782]
[1780214960974,30.96,73780.54,2.7,0.10083,9e-05,11.7979]
[1780214966246,30.96,73780.46,2.7,0.10083,9e-05,11.79723]
[1780214972050,30.96,73780.51,2.7,0.1008,9e-05,11.79387]
[1780214977086,30.96,73779.47,2.7,0.10072,9e-05,11.78631]
[1780214982377,30.96,73779.65,2.7,0.10073,9e-05,11.78775]
[1780214988863,30.96,73780.51,2.7,0.10081,9e-05,11.79448]
[1780214994205,30.96,73780.89,2.7,0.10085,9e-05,11.79777]
[1780214999240,30.96,73781.1,2.7,0.10087,9e-05,11.79959]
[1780215004701,30.96,73780.75,2.7,0.10084,9e-05,11.79717]
[1780215010840,30.96,73773.73,2.7,0.10025,8e-05,11.74553]
[1780215015139,30.97,73772.8,2.7,0.10018,8e-05,11.73914]
[1780215020387,30.96,73769.15,2.7,0.09986,8e-05,11.71153]
[1780215026429,30.96,73769.19,2.7,0.09985,8e-05,11.71104]
[1780215031464,30.96,73769.38,2.7,0.09984,8e-05,11.70826]
[1780215036499,30.96,73775.75,2.7,0.10037,9e-05,11.75465]
[1780215043548,30.96,73774.53,2.7,0.10025,9e-05,11.74427]
[1780215055632,30.96,73774.5,2.7,0.10022,9e-05,11.74185]
[1780215061675,30.95,73774.28,2.7,0.10019,8e-05,11.73915]
[1780215066710,30.95,73774.43,2.7,0.10019,8e-05,11.7394]
[1780215077915,30.95,73774.08,2.7,0.10015,8e-05,11.73612]
[1780215084878,30.95,73774.1,2.7,0.10013,8e-05,11.73432]
[1780215090881,30.95,73773.55,2.7,0.10007,8e-05,11.72895]
[1780215099944,30.94,73773.46,2.7,0.10002,8e-05,11.72331]
[1780215106993,30.94,73773.29,2.7,0.1,8e-05,11.72106]
[1780215113035,30.94,73772.92,2.7,0.09995,8e-05,11.71748]
[1780215120086,30.94,73775.35,2.7,0.10015,9e-05,11.73448]
[1780215125121,30.94,73773.42,2.7,0.09997,8e-05,11.71936]
[1780215132170,30.94,73773.37,2.7,0.09996,8e-05,11.71806]
[1780215143247,30.93,73773.38,2.7,0.09994,8e-05,11.7167]
[1780215148282,30.93,73773.42,2.7,0.09994,8e-05,11.71634]
[1780215153668,30.93,73772.56,2.7,0.09983,8e-05,11.70578]
[1780215159358,30.93,73772.56,2.7,0.09982,8e-05,11.70489]
[1780215166408,30.93,73772.61,2.7,0.09982,8e-05,11.70425]
[1780215171443,30.93,73774.04,2.7,0.09993,8e-05,11.71421]
[1780215179500,30.93,73774.99,2.7,0.1,8e-05,11.72008]
[1780215185004,30.93,73774.99,2.7,0.1,8e-05,11.72008]
[1780215191586,30.92,73774.95,2.7,0.09997,8e-05,11.71809]
[1780215196613,30.92,73774.95,2.7,0.09997,8e-05,11.71769]
[1780215201656,30.92,73784.62,2.7,0.10078,9e-05,11.78831]
[1780215206691,30.92,73784.67,2.7,0.10077,9e-05,11.78749]
[1780215210795,30.92,73784.54,2.7,0.10075,9e-05,11.78578]
[1780215216635,30.92,73794.38,2.7,0.10156,9e-05,11.85555]
[1780215217707,30.92,73796.83,2.7,0.10177,9e-05,11.87381]
[1780215223810,30.92,73803.79,2.7,0.10236,9e-05,11.92488]
[1780215229184,30.92,73803.17,2.7,0.1023,9e-05,11.91944]
[1780215231289,30.92,73802.88,2.7,0.10227,9e-05,11.91696]
[1780215236903,30.91,73796.78,2.7,0.10174,9e-05,11.87058]
[1780215241938,30.91,73794.28,2.7,0.10152,9e-05,11.85148]
[1780215243270,30.91,73794.13,2.7,0.1015,9e-05,11.8503]
[1780215246269,30.91,73793.83,2.7,0.10148,9e-05,11.84787]
[1780215252009,30.91,73796.28,2.7,0.10168,9e-05,11.86569]
[1780215257043,30.91,73797.15,2.7,0.10175,9e-05,11.87172]
[1780215263085,30.91,73797.86,2.7,0.1018,9e-05,11.87635]
[1780215268120,30.91,73797.81,2.7,0.10179,9e-05,11.87538]
[1780215274231,30.91,73797.8,2.7,0.10176,9e-05,11.87093]
[1780215280204,30.91,73797.95,2.7,0.10176,9e-05,11.87133]
[1780215285241,30.91,73798.95,2.7,0.10184,9e-05,11.87817]
[1780215290273,30.91,73800.34,2.7,0.10195,9e-05,11.88788]
[1780215295749,30.9,73806.31,2.7,0.10246,9e-05,11.93182]
[1780215302158,30.9,73808.14,2.7,0.1026,9e-05,11.94443]
[1780215307495,30.9,73807.88,2.7,0.10257,9e-05,11.94133]
[1780215307536,30.9,73807.88,2.7,0.10257,9e-05,11.94133]
[1780215314374,30.9,73807.78,2.7,0.10254,9e-05,11.93903]
[1780215319479,30.9,73813.52,2.7,0.10301,9e-05,11.98014]
[1780215325521,30.89,73812.94,2.7,0.10295,9e-05,11.97422]
[1780215330656,30.89,73813.05,2.7,0.10294,9e-05,11.97405]
[1780215338542,30.89,73813.08,2.7,0.1029,9e-05,11.96918]
[1780215340162,30.89,73813.08,2.7,0.10289,9e-05,11.96828]
[1780215345664,30.88,73813.07,2.7,0.10287,9e-05,11.96669]
[1780215346393,30.88,73813.07,2.7,0.10287,9e-05,11.96669]
[1780215350462,30.88,73813.07,2.7,0.10287,9e-05,11.96606]
[1780215356741,30.88,73807.42,2.7,0.10236,9e-05,11.92204]
[1780215361027,30.88,73808.34,2.7,0.10243,9e-05,11.92848]
[1780215366811,30.88,73811.96,2.7,0.10273,9e-05,11.95439]
[1780215371846,30.88,73812.38,2.7,0.10275,9e-05,11.95656]
[1780215373713,30.88,73812.38,2.7,0.10275,9e-05,11.95656]
[1780215379335,30.88,73812.36,2.7,0.10274,9e-05,11.95543]
[1780215379412,30.88,73812.36,2.7,0.10274,9e-05,11.95543]
[1780215385946,30.87,73812.52,2.7,0.10273,9e-05,11.95486]
[1780215391243,30.87,73812.51,2.7,0.10273,9e-05,11.9542]
[1780215392735,30.87,73813.66,2.7,0.10279,9e-05,11.95858]
[1780215394125,30.87,73820.11,2.7,0.10335,9e-05,12.00681]
[1780215394134,30.87,73820.11,2.7,0.10335,9e-05,12.00681]
[1780215394175,30.87,73820.11,2.7,0.10335,9e-05,12.00681]
[1780215394177,30.87,73820.11,2.7,0.10335,9e-05,12.00681]
[1780215394277,30.87,73821.53,2.7,0.10347,9e-05,12.01721]
[1780215396414,30.87,73826.15,2.7,0.10388,9e-05,12.05211]
[1780215402060,30.87,73826.15,2.7,0.10388,9e-05,12.0523]
[1780215405379,30.87,73828.22,2.7,0.10406,9e-05,12.06792]
[1780215407483,30.87,73830.65,2.7,0.10427,9e-05,12.08625]
[1780215413158,30.87,73830.67,2.7,0.10428,9e-05,12.08638]
[1780215415849,30.87,73833.54,2.7,0.10453,9e-05,12.10796]
[1780215416240,30.87,73833.54,2.7,0.10453,9e-05,12.10796]
[1780215416379,30.87,73833.54,2.7,0.10453,9e-05,12.10796]
[1780215416408,30.87,73835.91,2.7,0.10474,9e-05,12.1258]
[1780215417338,30.87,73835.91,2.7,0.10474,9e-05,12.1258]
[1780215417786,30.87,73842.31,2.7,0.1053,9e-05,12.17405]
[1780215418313,30.87,73842.31,2.7,0.1053,9e-05,12.17405]
[1780215419582,30.87,73846.05,2.7,0.10563,9e-05,12.20202]
[1780215421858,30.87,73845.55,2.7,0.10558,9e-05,12.19793]
[1780215423456,30.87,73844.11,2.7,0.10545,9e-05,12.18678]
[1780215424024,30.87,73844.11,2.7,0.10545,9e-05,12.18678]
[1780215425186,30.87,73844.32,2.7,0.10546,9e-05,12.18824]
[1780215426564,30.87,73846.68,2.7,0.10567,9e-05,12.20581]
[1780215427556,30.87,73846.77,2.7,0.10568,9e-05,12.20634]
[1780215428843,30.87,73849.69,2.7,0.10593,9e-05,12.22828]
[1780215434284,30.87,73850.42,2.7,0.10599,9e-05,12.23274]
[1780215439323,30.86,73850.17,2.7,0.10595,9e-05,12.22996]
[1780215444358,30.86,73852.27,2.7,0.10613,9e-05,12.24501]
[1780215449393,30.86,73844.42,2.7,0.10542,9e-05,12.18487]
[1780215454166,30.86,73842.76,2.7,0.10525,9e-05,12.16835]
[1780215454428,30.86,73842.97,2.7,0.10526,9e-05,12.16988]
[1780215460470,30.86,73843.75,2.7,0.10532,9e-05,12.17437]
[1780215465505,30.86,73842.62,2.7,0.1052,9e-05,12.16468]
[1780215472554,30.86,73842.69,2.7,0.10519,9e-05,12.16373]
[1780215479225,30.85,73842.83,2.7,0.10519,9e-05,12.16396]
[1780215484638,30.85,73841.34,2.7,0.10504,9e-05,12.15109]
[1780215489673,30.85,73841.45,2.7,0.10504,9e-05,12.15101]
[1780215494708,30.85,73841.34,2.7,0.10502,9e-05,12.14928]
[1780215501757,30.85,73842.09,2.7,0.10507,9e-05,12.15346]
[1780215503671,30.85,73842.09,2.7,0.10507,9e-05,12.15346]
[1780215508000,30.85,73842.02,2.7,0.10506,9e-05,12.15233]
[1780215512409,30.84,73841.78,2.7,0.10501,9e-05,12.14873]
[1780215512666,30.84,73841.78,2.7,0.10501,9e-05,12.14873]
[1780215517870,30.84,73841.96,2.7,0.10497,9e-05,12.14373]
[1780215527940,30.83,73842.17,2.7,0.10495,9e-05,12.14166]
[1780215532975,30.83,73849.21,2.7,0.10555,9e-05,12.19305]
[1780215538010,30.83,73844.83,2.7,0.10513,9e-05,12.15766]
[1780215543045,30.82,73842.68,2.7,0.10492,9e-05,12.13953]
[1780215548080,30.82,73842.94,2.7,0.10492,9e-05,12.13962]
[1780215553115,30.82,73843.73,2.7,0.10497,9e-05,12.14363]
[1780215558150,30.81,73847.2,2.7,0.10525,9e-05,12.16773]
[1780215561370,30.81,73847.41,2.7,0.10525,9e-05,12.16841]
[1780215567213,30.81,73846.97,2.7,0.10518,9e-05,12.16191]
[1780215572248,30.8,73847.46,2.7,0.10517,9e-05,12.15968]
[1780215577283,30.8,73847.28,2.7,0.10512,9e-05,12.15608]
[1780215582320,30.8,73838.26,2.7,0.1043,9e-05,12.08569]
[1780215589369,30.79,73836.91,2.7,0.10416,9e-05,12.07358]
[1780215590219,30.79,73836.91,2.7,0.10416,9e-05,12.07358]
[1780215590744,30.79,73839.21,2.7,0.10436,9e-05,12.09063]
[1780215596418,30.79,73840.04,2.7,0.10441,9e-05,12.09485]
[1780215605481,30.79,73840.08,2.7,0.10438,9e-05,12.09209]
[1780215610520,30.78,73835.84,2.7,0.10398,9e-05,12.05848]
[1780215615555,30.78,73835.74,2.7,0.10396,9e-05,12.05648]
[1780215620590,30.78,73839.67,2.7,0.10429,9e-05,12.08492]
[1780215622165,30.78,73840.62,2.7,0.10437,9e-05,12.0918]
[1780215628646,30.77,73848.54,2.7,0.10504,9e-05,12.14908]
[1780215633681,30.77,73857.19,2.7,0.10575,9e-05,12.20883]
[1780215638716,30.77,73861.13,2.7,0.10607,9e-05,12.23623]
[1780215643752,30.76,73870.53,2.7,0.10688,9e-05,12.30488]
[1780215645382,30.76,73870.53,2.7,0.10688,9e-05,12.30488]
[1780215646513,30.76,73872.08,2.7,0.107,9e-05,12.31541]
[1780215648382,30.76,73873.89,2.7,0.10716,9e-05,12.32855]
[1780215648951,30.76,73874.1,2.7,0.10716,9e-05,12.32881]
[1780215648981,30.76,73874.1,2.7,0.10716,9e-05,12.32881]
[1780215656843,30.75,73866.31,2.7,0.10641,9e-05,12.26478]
[1780215661878,30.75,73866.66,2.7,0.1064,9e-05,12.26459]
[1780215666913,30.74,73864.28,2.7,0.10615,9e-05,12.24319]
[1780215672955,30.73,73864.63,2.7,0.10614,9e-05,12.24262]
[1780215677990,30.73,73864.72,2.7,0.10612,9e-05,12.24062]
[1780215678849,30.73,73864.72,2.7,0.10612,9e-05,12.24062]
[1780215685190,30.73,73867.24,2.7,0.10631,9e-05,12.25709]
[1780215691087,30.72,73867.36,2.7,0.10624,9e-05,12.24986]
[1780215696123,30.72,73865.58,2.7,0.10605,9e-05,12.23358]
[1780215699512,30.71,73865.48,2.7,0.10603,9e-05,12.23178]
[1780215704535,30.71,73865.51,2.7,0.10601,9e-05,12.22994]
[1780215710221,30.7,73865.42,2.7,0.10595,9e-05,12.22515]
[1780215715705,30.7,73865.63,2.7,0.10594,9e-05,12.22471]
[1780215721298,30.69,73863.54,2.7,0.1057,9e-05,12.20425]
[1780215726301,30.69,73863.47,2.7,0.10568,9e-05,12.20235]
[1780215733382,30.68,73863.47,2.7,0.10562,9e-05,12.19691]
[1780215738417,30.68,73863.23,2.7,0.10556,9e-05,12.19258]
[1780215743325,30.68,73863.3,2.7,0.10555,9e-05,12.19111]
[1780215748487,30.67,73863.24,2.7,0.1055,9e-05,12.18763]
[1780215757550,30.66,73863.21,2.7,0.10542,9e-05,12.1792]
[1780215758729,30.66,73863.21,2.7,0.10542,9e-05,12.1792]
[1780215768627,30.66,73866.67,2.7,0.10567,9e-05,12.20031]
[1780215773662,30.65,73864.68,2.7,0.10546,9e-05,12.18263]
[1780215780711,30.65,73864.47,2.7,0.1054,9e-05,12.17773]
[1780215783320,30.65,73864.5,2.7,0.1054,9e-05,12.17749]
[1780215788767,30.64,73864.33,2.7,0.10534,9e-05,12.1729]
[1780215793802,30.64,73864.73,2.7,0.10535,9e-05,12.17359]
[1780215798837,30.63,73864.83,2.7,0.10533,9e-05,12.172]
[1780215803872,30.63,73864.35,2.7,0.10526,9e-05,12.166]
[1780215808907,30.63,73864.4,2.7,0.10524,9e-05,12.16404]
[1780215816963,30.62,73864.41,2.7,0.10517,9e-05,12.15672]
[1780215822362,30.62,73864.46,2.7,0.10516,9e-05,12.15618]
[1780215824013,30.61,73878.18,2.7,0.10636,9e-05,12.2585]
[1780215829048,30.61,73877.9,2.7,0.1063,9e-05,12.25346]
[1780215837105,30.6,73877.53,2.7,0.10621,9e-05,12.24559]
[1780215842140,30.6,73877.19,2.7,0.10614,9e-05,12.2403]
[1780215847175,30.59,73877.86,2.7,0.10617,9e-05,12.24277]
[1780215853217,30.59,73877.84,2.7,0.10613,9e-05,12.23946]
[1780215858252,30.58,73879.35,2.7,0.10623,9e-05,12.24837]
[1780215863287,30.58,73881.14,2.7,0.10636,9e-05,12.2594]
[1780215864509,30.58,73881.14,2.7,0.10636,9e-05,12.2594]
[1780215865349,30.58,73873.75,2.7,0.10569,9e-05,12.20242]
[1780215865595,30.58,73873.75,2.7,0.10569,9e-05,12.20242]
[1780215870814,30.58,73866.49,2.7,0.10503,9e-05,12.14533]
[1780215872394,30.58,73871.6,2.7,0.10544,9e-05,12.17951]
[1780215878406,30.57,73874.19,2.7,0.10564,9e-05,12.19618]
[1780215880231,30.57,73874.33,2.7,0.10564,9e-05,12.1968]
[1780215884618,30.57,73875.27,2.7,0.10571,9e-05,12.20216]
[1780215885399,30.57,73875.55,2.7,0.10573,9e-05,12.20383]
[1780215886315,30.57,73877.2,2.7,0.10587,9e-05,12.21597]
[1780215887237,30.56,73875.46,2.7,0.10571,9e-05,12.2022]
[1780215892237,30.56,73875.49,2.7,0.10569,9e-05,12.20067]
[1780215892837,30.56,73875.49,2.7,0.10569,9e-05,12.20067]
[1780215893461,30.56,73872.13,2.7,0.10538,9e-05,12.17411]
[1780215898546,30.56,73872.85,2.7,0.10541,9e-05,12.17708]
[1780215903581,30.55,73876.11,2.7,0.10568,9e-05,12.19986]
[1780215908616,30.55,73874.2,2.7,0.10548,9e-05,12.183]
[1780215909730,30.55,73874.2,2.7,0.10548,9e-05,12.183]
[1780215915665,30.54,73875.11,2.7,0.10551,9e-05,12.18591]
[1780215920700,30.54,73879.24,2.7,0.10584,9e-05,12.21423]
[1780215922630,30.54,73878.93,2.7,0.10581,9e-05,12.2112]
[1780215928756,30.53,73872.16,2.7,0.10516,9e-05,12.15629]
[1780215934458,30.53,73871.96,2.7,0.1051,9e-05,12.14998]
[1780215935434,30.53,73871.96,2.7,0.10509,9e-05,12.14891]
[1780215936651,30.53,73870.47,2.7,0.10495,9e-05,12.13718]
[1780215941847,30.52,73867.23,2.7,0.10463,9e-05,12.10969]
[1780215946882,30.52,73867.09,2.7,0.10459,9e-05,12.10619]
[1780215951917,30.52,73867.02,2.7,0.10456,9e-05,12.10321]
[1780215958584,30.52,73867.07,2.7,0.10455,9e-05,12.10309]
[1780215964001,30.51,73867.11,2.7,0.10449,9e-05,12.0977]
[1780215969036,30.5,73866.78,2.7,0.10443,9e-05,12.09251]
[1780215974071,30.5,73866.74,2.7,0.10439,9e-05,12.08961]
[1780215979106,30.49,73867.26,2.7,0.10441,9e-05,12.09105]
[1780215984141,30.49,73867.17,2.7,0.10437,9e-05,12.08779]
[1780215989176,30.49,73867.71,2.7,0.10439,9e-05,12.08947]
[1780215994211,30.48,73867.15,2.7,0.10429,9e-05,12.07912]
[1780215996587,30.48,73866.96,2.7,0.10426,9e-05,12.0772]
[1780216003420,30.48,73867.07,2.7,0.10425,9e-05,12.07575]
[1780216010324,30.47,73868.83,2.7,0.10434,9e-05,12.08419]
[1780216016366,30.47,73866.67,2.7,0.10412,9e-05,12.06508]
[1780216022408,30.46,73867.13,2.7,0.10413,9e-05,12.06602]
[1780216025424,30.46,73867.1,2.7,0.10412,9e-05,12.06494]
[1780216025525,30.46,73867.1,2.7,0.10411,9e-05,12.06452]
[1780216031471,30.45,73866.9,2.7,0.10405,9e-05,12.05943]
[1780216032565,30.45,73866.9,2.7,0.10405,9e-05,12.05943]
[1780216035164,30.45,73866.9,2.7,0.10404,9e-05,12.05883]
[1780216035266,30.45,73866.9,2.7,0.10403,9e-05,12.05763]
[1780216040534,30.45,73867.31,2.7,0.10403,9e-05,12.0575]
[1780216045561,30.44,73865.91,2.7,0.10388,9e-05,12.04471]
[1780216045565,30.44,73865.91,2.7,0.10388,9e-05,12.04471]
[1780216051612,30.44,73865.9,2.7,0.10381,9e-05,12.0373]
[1780216052889,30.44,73865.9,2.7,0.10381,9e-05,12.0373]
[1780216053729,30.44,73865.9,2.7,0.1038,9e-05,12.03679]
[1780216055787,30.44,73865.85,2.7,0.10379,9e-05,12.03551]
[1780216059565,30.43,73865.83,2.7,0.10377,9e-05,12.03417]
[1780216064702,30.43,73865.8,2.7,0.10373,9e-05,12.03069]
[1780216067652,30.43,73865.77,2.7,0.10371,9e-05,12.02949]
[1780216072758,30.42,73864.42,2.7,0.10357,9e-05,12.01689]
[1780216073448,30.42,73864.42,2.7,0.10357,9e-05,12.01689]
[1780216075609,30.42,73864.62,2.7,0.10358,9e-05,12.0176]
[1780216077696,30.42,73864.66,2.7,0.10357,9e-05,12.01698]
[1780216082828,30.42,73863.57,2.7,0.10344,9e-05,12.00594]
[1780216088113,30.41,73859.66,2.7,0.10307,9e-05,11.97448]
[1780216089967,30.41,73859.66,2.7,0.10307,9e-05,11.97409]
[1780216094852,30.41,73858.42,2.7,0.10294,9e-05,11.96275]
[1780216100955,30.41,73857.15,2.7,0.10279,9e-05,11.95019]
[1780216101507,30.41,73857.15,2.7,0.10279,9e-05,11.95019]
[1780216107273,30.4,73857.51,2.7,0.1028,9e-05,11.9512]
[1780216109218,30.4,73857.4,2.7,0.10278,9e-05,11.94933]
[1780216116060,30.4,73857.17,2.7,0.1027,9e-05,11.94156]
[1780216116394,30.4,73857.17,2.7,0.1027,9e-05,11.94156]
[1780216124116,30.39,73858.45,2.7,0.10279,9e-05,11.9487]
[1780216124705,30.39,73858.45,2.7,0.10279,9e-05,11.9487]
[1780216124799,30.39,73858.45,2.7,0.10278,9e-05,11.94835]
[1780216132172,30.39,73856.38,2.7,0.10256,9e-05,11.92925]
[1780216142242,30.38,73856.38,2.7,0.1025,9e-05,11.92417]
[1780216147279,30.38,73859.62,2.7,0.10276,9e-05,11.94622]
[1780216152315,30.37,73859.73,2.7,0.10273,9e-05,11.94425]
[1780216157349,30.37,73860.17,2.7,0.10274,9e-05,11.94474]
[1780216163392,30.36,73860.63,2.7,0.10274,9e-05,11.94475]
[1780216168776,30.36,73865.74,2.7,0.10315,9e-05,11.98078]
[1780216174469,30.35,73867.83,2.7,0.10326,9e-05,11.98841]
[1780216182542,30.35,73867.68,2.7,0.10323,9e-05,11.9866]
[1780216188567,30.34,73868.06,2.7,0.10317,9e-05,11.98089]
[1780216195112,30.33,73874.62,2.7,0.10371,9e-05,12.0281]
[1780216201089,30.32,73875.14,2.7,0.1037,9e-05,12.0269]
[1780216206693,30.32,73867.76,2.7,0.10298,9e-05,11.96521]
[1780216211367,30.31,73866.84,2.7,0.10286,9e-05,11.95525]
[1780216211728,30.31,73866.77,2.7,0.10285,9e-05,11.95399]
[1780216212310,30.31,73866.77,2.7,0.10285,9e-05,11.95399]
[1780216219087,30.3,73866.65,2.7,0.10279,9e-05,11.94919]
[1780216224823,30.29,73865.4,2.7,0.10261,9e-05,11.93338]
[1780216226381,30.29,73864.89,2.7,0.10255,9e-05,11.92871]
[1780216227438,30.29,73864.71,2.7,0.10253,9e-05,11.92657]
[1780216227471,30.29,73864.71,2.7,0.10253,9e-05,11.92657]
[1780216227486,30.29,73864.71,2.7,0.10253,9e-05,11.92657]
[1780216227488,30.29,73864.71,2.7,0.10253,9e-05,11.92657]
[1780216228230,30.29,73856.58,2.7,0.1018,9e-05,11.86377]
[1780216228459,30.29,73856.58,2.7,0.1018,9e-05,11.86377]
[1780216230235,30.29,73858.47,2.7,0.10195,9e-05,11.87682]
[1780216230256,30.29,73858.47,2.7,0.10195,9e-05,11.87682]
[1780216234274,30.28,73858.72,2.7,0.10192,9e-05,11.8723]
[1780216239928,30.28,73849.61,2.7,0.10107,9e-05,11.79924]
[1780216245970,30.27,73849.06,2.7,0.10098,9e-05,11.79158]
[1780216246278,30.27,73849.06,2.7,0.10098,9e-05,11.79158]
[1780216246281,30.27,73849.06,2.7,0.10098,9e-05,11.79158]
[1780216252018,30.27,73848.25,2.7,0.10087,9e-05,11.78193]
[1780216253469,30.27,73848.25,2.7,0.10087,9e-05,11.78193]
[1780216253894,30.27,73848.25,2.7,0.10087,9e-05,11.78193]
[1780216259345,30.26,73847.35,2.7,0.10075,9e-05,11.77176]
[1780216261175,30.26,73847.28,2.7,0.10074,9e-05,11.77016]
[1780216266830,30.26,73846.94,2.7,0.10067,9e-05,11.76447]
[1780216268219,30.26,73846.94,2.7,0.10066,9e-05,11.76394]
[1780216269698,30.25,73846.95,2.7,0.10065,9e-05,11.76298]
[1780216275180,30.25,73845.94,2.7,0.10053,9e-05,11.75226]
[1780216279322,30.25,73845.96,2.7,0.10051,9e-05,11.75097]
[1780216281859,30.25,73845.97,2.7,0.1005,9e-05,11.75008]
[1780216282124,30.25,73845.97,2.7,0.1005,9e-05,11.75008]
[1780216287264,30.24,73841.81,2.7,0.1001,9e-05,11.71532]
[1780216289043,30.24,73841.73,2.7,0.10009,9e-05,11.71429]
[1780216295320,30.24,73843.78,2.7,0.10021,9e-05,11.72326]
[1780216301995,30.23,73843.65,2.7,0.10018,9e-05,11.72055]
[1780216302427,30.23,73843.65,2.7,0.10016,9e-05,11.71925]
[1780216303907,30.23,73843.65,2.7,0.10016,9e-05,11.71925]
[1780216304063,30.23,73843.65,2.7,0.10016,9e-05,11.71925]
[1780216304383,30.23,73843.72,2.7,0.10016,9e-05,11.71893]
[1780216311432,30.22,73842.22,2.7,0.09996,9e-05,11.70185]
[1780216312562,30.22,73842.22,2.7,0.09996,9e-05,11.70185]
[1780216321865,30.21,73838.75,2.7,0.09961,9e-05,11.67149]
[1780216329157,30.2,73838.7,2.7,0.09952,9e-05,11.66396]
[1780216334593,30.19,73838.7,2.7,0.09945,9e-05,11.65713]
[1780216339628,30.19,73838.6,2.7,0.09938,9e-05,11.65183]
[1780216344663,30.18,73840.79,2.7,0.09953,9e-05,11.66465]
[1780216349699,30.17,73838.47,2.7,0.09928,9e-05,11.64336]
[1780216354734,30.17,73837.15,2.7,0.0991,9e-05,11.62617]
[1780216360776,30.16,73835.91,2.7,0.09895,9e-05,11.61273]
[1780216365811,30.16,73833.5,2.7,0.0987,9e-05,11.59126]
[1780216370846,30.15,73834.73,2.7,0.09877,9e-05,11.59726]
[1780216371461,30.15,73834.73,2.7,0.09877,9e-05,11.59726]
[1780216375884,30.15,73822.34,2.7,0.09767,9e-05,11.50051]
[1780216377669,30.15,73821.83,2.7,0.09761,9e-05,11.49536]
[1780216381308,30.14,73821.07,2.7,0.09752,9e-05,11.48767]
[1780216386958,30.14,73820.01,2.7,0.09738,9e-05,11.47522]
[1780216391995,30.13,73818.83,2.7,0.09724,9e-05,11.46324]
[1780216398037,30.13,73816.48,2.7,0.097,9e-05,11.44198]
[1780216400147,30.13,73816.34,2.7,0.09698,9e-05,11.44035]
[1780216400249,30.12,73816.28,2.7,0.09697,9e-05,11.43933]
[1780216404371,30.12,73814.55,2.7,0.0968,9e-05,11.42401]
[1780216411128,30.11,73815.45,2.7,0.09678,9e-05,11.4213]
[1780216413247,30.11,73815.42,2.7,0.09677,9e-05,11.42034]
[1780216413526,30.11,73815.42,2.7,0.09676,9e-05,11.41961]
[1780216414807,30.11,73815.52,2.7,0.09676,9e-05,11.41963]
[1780216414847,30.11,73815.52,2.7,0.09676,9e-05,11.41963]
[1780216417657,30.11,73815.7,2.7,0.09676,9e-05,11.41952]
[1780216417663,30.11,73815.7,2.7,0.09676,9e-05,11.41952]
[1780216418177,30.1,73815.17,2.7,0.0967,9e-05,11.41405]
[1780216423212,30.05,73814.77,2.7,0.09624,9e-05,11.37416]
[1780216428376,30.04,73814.82,2.7,0.0962,9e-05,11.37101]
[1780216434289,30.03,73814.43,2.7,0.0961,9e-05,11.36168]
[1780216439325,30.03,73814.26,2.7,0.09603,9e-05,11.35559]
[1780216446374,30.02,73814.45,2.7,0.09597,9e-05,11.35031]
[1780216452415,30.01,73815.34,2.7,0.09598,9e-05,11.35124]
[1780216457450,29.99,73818.02,2.7,0.09604,9e-05,11.35755]
[1780216459624,29.98,73818.02,2.7,0.09602,9e-05,11.35554]
[1780216461591,29.98,73817.95,2.7,0.096,9e-05,11.35401]
[1780216467378,29.88,73818.52,2.7,0.09529,9e-05,11.29204]
[1780216468477,29.87,73818.2,2.7,0.09515,8e-05,11.27972]
[1780216473563,29.8,73817.54,2.7,0.09457,8e-05,11.22757]
[1780216477272,29.8,73817.54,2.7,0.09457,8e-05,11.22757]
[1780216481737,29.79,73813.11,2.7,0.09414,8e-05,11.18911]
[1780216490283,29.78,73813.11,2.7,0.09406,8e-05,11.18223]
[1780216494765,29.76,73812.72,2.7,0.09386,8e-05,11.16484]
[1780216495831,29.76,73813.24,2.7,0.09389,8e-05,11.16704]
[1780216500895,29.75,73814.9,2.7,0.094,8e-05,11.17713]
[1780216507200,29.75,73815.75,2.7,0.09401,8e-05,11.17822]
[1780216512836,29.74,73819.04,2.7,0.0942,8e-05,11.19592]
[1780216515383,29.74,73819.04,2.7,0.0942,8e-05,11.19592]
[1780216515780,29.73,73819.6,2.7,0.09424,8e-05,11.19865]
[1780216518952,29.73,73819.93,2.7,0.09423,8e-05,11.19869]
[1780216520455,29.73,73819.93,2.7,0.09423,8e-05,11.19793]
[1780216522634,29.73,73821.56,2.7,0.09435,8e-05,11.20859]
[1780216526326,29.72,73821.64,2.7,0.09433,8e-05,11.20747]
[1780216529494,29.72,73821.8,2.7,0.0943,8e-05,11.20433]
[1780216530507,29.72,73821.64,2.7,0.09427,8e-05,11.20236]
[1780216530862,29.71,73821.64,2.7,0.09426,8e-05,11.20143]
[1780216535364,29.71,73821.71,2.7,0.0942,8e-05,11.19484]
[1780216538124,29.7,73824.65,2.7,0.09443,8e-05,11.21476]
[1780216548081,29.69,73826.34,2.7,0.09448,9e-05,11.2197]
[1780216548636,29.69,73826.34,2.7,0.09448,9e-05,11.2197]
[1780216553818,29.69,73826.63,2.7,0.09446,9e-05,11.21828]
[1780216559288,29.68,73820.45,2.7,0.0939,8e-05,11.16783]
[1780216564352,29.68,73818.41,2.7,0.09369,8e-05,11.14894]
[1780216573256,29.67,73816.46,2.7,0.09343,8e-05,11.12629]
[1780216578320,29.66,73814.58,2.7,0.09324,8e-05,11.10893]
[1780216579263,29.66,73812.91,2.7,0.09309,8e-05,11.09553]
[1780216579794,29.66,73812.91,2.7,0.09308,8e-05,11.09496]
[1780216581761,29.66,73812.91,2.7,0.09307,8e-05,11.09424]
[1780216587028,29.65,73809.86,2.7,0.09277,8e-05,11.06721]
[1780216587358,29.65,73807.72,2.7,0.09258,8e-05,11.05035]
[1780216592393,29.65,73801.75,2.7,0.09202,8e-05,10.99863]
[1780216597428,29.64,73799.83,2.7,0.09183,8e-05,10.98144]
[1780216602463,29.64,73799.39,2.7,0.09177,8e-05,10.9755]
[1780216607630,29.64,73798.93,2.7,0.09172,8e-05,10.97151]
[1780216613540,29.63,73797.6,2.7,0.09155,8e-05,10.95607]
[1780216620590,29.62,73796.94,2.7,0.09144,8e-05,10.94584]
[1780216628638,29.62,73795.25,2.7,0.09126,8e-05,10.93011]
[1780216633681,29.6,73794.85,2.7,0.09113,8e-05,10.91873]
[1780216638715,29.6,73794.45,2.7,0.09105,8e-05,10.91099]
[1780216643751,29.59,73794.34,2.7,0.09099,8e-05,10.90547]
[1780216651635,29.59,73794.45,2.7,0.09097,8e-05,10.90443]
[1780216656842,29.57,73790.31,2.7,0.09049,8e-05,10.85966]
[1780216661877,29.57,73791.09,2.7,0.09051,8e-05,10.86118]
[1780216667214,29.56,73788.94,2.7,0.09032,8e-05,10.84412]
[1780216674823,29.56,73788.95,2.7,0.09027,8e-05,10.83997]
[1780216680012,29.54,73789.05,2.7,0.09016,8e-05,10.82988]
[1780216685038,29.54,73788.6,2.7,0.09008,8e-05,10.82235]
[1780216690073,29.53,73788.56,2.7,0.09003,8e-05,10.81796]
[1780216695108,29.52,73789.6,2.7,0.09007,8e-05,10.8217]
[1780216700143,29.52,73790.41,2.7,0.09009,8e-05,10.82358]
[1780216705178,29.51,73789.89,2.7,0.09,8e-05,10.8156]
[1780216710213,29.51,73786.21,2.7,0.08965,8e-05,10.78397]
[1780216715248,29.5,73785.18,2.7,0.0895,8e-05,10.76891]
[1780216720283,29.49,73785.03,2.7,0.08945,8e-05,10.76413]
[1780216726325,29.49,73785.29,2.7,0.08942,8e-05,10.76183]
[1780216732367,29.48,73785.12,2.7,0.08936,8e-05,10.75639]
[1780216738895,29.48,73785.05,2.7,0.08932,8e-05,10.75302]
[1780216744451,29.47,73785.24,2.7,0.08927,8e-05,10.74888]
[1780216754751,29.47,73785.24,2.7,0.08926,8e-05,10.7475]
[1780216757360,29.46,73786.96,2.7,0.08933,8e-05,10.75427]
[1780216757462,29.46,73786.96,2.7,0.08932,8e-05,10.75289]
[1780216764369,29.45,73784.83,2.7,0.08912,8e-05,10.73476]
[1780216769629,29.44,73783.58,2.7,0.08895,8e-05,10.71943]
[1780216775671,29.44,73783.6,2.7,0.08888,8e-05,10.71216]
[1780216777245,29.44,73783.6,2.7,0.08888,8e-05,10.71216]
[1780216782720,29.43,73783.54,2.7,0.08883,8e-05,10.70729]
[1780216787755,29.43,73783.58,2.7,0.0888,8e-05,10.70446]
[1780216796070,29.43,73783.69,2.7,0.08879,8e-05,10.70404]
[1780216800313,29.42,73787.92,2.7,0.08907,8e-05,10.72962]
[1780216805866,29.41,73790.07,2.7,0.08921,8e-05,10.74235]
[1780216810916,29.41,73787.87,2.7,0.08898,8e-05,10.72174]
[1780216815968,29.4,73787.19,2.7,0.08889,8e-05,10.71343]
[1780216821131,29.4,73787.19,2.7,0.08889,8e-05,10.71343]
[1780216824795,29.39,73787.52,2.7,0.08887,8e-05,10.71149]
[1780216829237,29.39,73786.74,2.7,0.08877,8e-05,10.70256]
[1780216838108,29.38,73786.34,2.7,0.08864,8e-05,10.69003]
[1780216843142,29.38,73785.72,2.7,0.08856,8e-05,10.68247]
[1780216849729,29.37,73786.05,2.7,0.08856,8e-05,10.68212]
[1780216855374,29.37,73785.93,2.7,0.0885,8e-05,10.67731]
[1780216863286,29.36,73786.29,2.7,0.08848,8e-05,10.67509]
[1780216868409,29.36,73783.86,2.7,0.08826,8e-05,10.65466]
[1780216875370,29.35,73783.75,2.7,0.0882,8e-05,10.64982]
[1780216880405,29.35,73781.63,2.7,0.088,8e-05,10.63124]
[1780216885440,29.34,73780.82,2.7,0.0879,8e-05,10.62215]
[1780216894503,29.33,73780.62,2.7,0.08779,8e-05,10.6111]
[1780216901555,29.33,73778.2,2.7,0.08754,8e-05,10.58854]
[1780216911626,29.32,73778.2,2.7,0.08748,8e-05,10.58246]
[1780216916661,29.31,73776.41,2.7,0.0873,8e-05,10.5661]
[1780216921833,29.31,73774.23,2.7,0.0871,8e-05,10.54755]
[1780216923342,29.31,73774.27,2.7,0.08709,8e-05,10.54731]
[1780216924425,29.31,73769.38,2.7,0.08669,8e-05,10.50964]
[1780216927764,29.31,73759.77,2.7,0.0859,8e-05,10.43698]
[1780216928319,29.31,73759.53,2.7,0.08587,8e-05,10.43447]
[1780216928957,29.31,73759.53,2.7,0.08587,8e-05,10.43447]
[1780216929281,29.3,73759.38,2.7,0.08586,8e-05,10.43298]
[1780216934794,29.3,73755.13,2.7,0.0855,8e-05,10.39942]
[1780216939283,29.3,73756.81,2.7,0.08562,8e-05,10.41103]
[1780216940256,29.3,73757.56,2.7,0.08567,8e-05,10.416]
[1780216945871,29.3,73764.15,2.7,0.08618,8e-05,10.46301]
[1780216950906,29.29,73768.19,2.7,0.08648,8e-05,10.49123]
[1780216955941,29.29,73769.56,2.7,0.08655,8e-05,10.49585]
[1780216960976,29.29,73769.82,2.7,0.08655,8e-05,10.4957]
[1780216962541,29.29,73769.78,2.7,0.08654,8e-05,10.49498]
[1780216968027,29.28,73770.3,2.7,0.08654,8e-05,10.49563]
[1780216973062,29.28,73770.24,2.7,0.08651,8e-05,10.49237]
[1780216979104,29.27,73770.13,2.7,0.08646,8e-05,10.48823]
[1780216981653,29.27,73770.07,2.7,0.08645,8e-05,10.48723]
[1780216982237,29.27,73770.02,2.7,0.08644,8e-05,10.48576]
[1780216994211,29.26,73769.68,2.7,0.08634,8e-05,10.47695]
[1780217000257,29.26,73769.89,2.7,0.08632,8e-05,10.47539]
[1780217005292,29.25,73769.56,2.7,0.08627,8e-05,10.47034]
[1780217011334,29.25,73769.51,2.7,0.0862,8e-05,10.46286]
[1780217019390,29.24,73768.1,2.7,0.08604,8e-05,10.44847]
[1780217024425,29.24,73768.41,2.7,0.08603,8e-05,10.44775]
[1780217029460,29.23,73768.62,2.7,0.08602,8e-05,10.44632]
[1780217035502,29.23,73768.55,2.7,0.08597,8e-05,10.44221]
[1780217040537,29.22,73768.54,2.7,0.08594,8e-05,10.43916]
[1780217045572,29.22,73768.55,2.7,0.08591,8e-05,10.43633]
[1780217050608,29.21,73768.39,2.7,0.08586,8e-05,10.43223]
[1780217056915,29.21,73768.21,2.7,0.08582,8e-05,10.42857]
[1780217062691,29.2,73767.97,2.7,0.08575,8e-05,10.42218]
[1780217065151,29.2,73767.97,2.7,0.08575,8e-05,10.42218]
[1780217065252,29.2,73767.97,2.7,0.08574,8e-05,10.42104]
[1780217072761,29.2,73768.22,2.7,0.08568,8e-05,10.41481]
[1780217079699,29.19,73768.23,2.7,0.08567,8e-05,10.41318]
[1780217085852,29.19,73771.31,2.7,0.08586,8e-05,10.43117]
[1780217090887,29.18,73771.28,2.7,0.08583,8e-05,10.42858]
[1780217094739,29.18,73771.24,2.7,0.08581,8e-05,10.42684]
[1780217095781,29.18,73776.46,2.7,0.08623,8e-05,10.46545]
[1780217096148,29.18,73786.11,2.7,0.08701,8e-05,10.53748]
[1780217101963,29.18,73785.79,2.7,0.08695,8e-05,10.53214]
[1780217107001,29.17,73785.53,2.7,0.0869,8e-05,10.52782]
[1780217108112,29.17,73785.53,2.7,0.0869,8e-05,10.52782]
[1780217108180,29.17,73785.53,2.7,0.0869,8e-05,10.52736]
[1780217109284,29.17,73779.57,2.7,0.08641,8e-05,10.48205]
[1780217110022,29.17,73777.83,2.7,0.08626,8e-05,10.46855]
[1780217110699,29.17,73777.83,2.7,0.08626,8e-05,10.46855]
[1780217111029,29.17,73777.82,2.7,0.08626,8e-05,10.4681]
[1780217111651,29.17,73777.82,2.7,0.08626,8e-05,10.4681]
[1780217117071,29.17,73779.8,2.7,0.08639,8e-05,10.48039]
[1780217121866,29.16,73774.34,2.7,0.08593,8e-05,10.43794]
[1780217127142,29.16,73773.32,2.7,0.08581,8e-05,10.42713]
[1780217132177,29.15,73772.92,2.7,0.08573,8e-05,10.41829]
[1780217137212,29.15,73771.19,2.7,0.08556,8e-05,10.40314]
[1780217140495,29.15,73771.21,2.7,0.08555,8e-05,10.40204]
[1780217140524,29.15,73771.21,2.7,0.08555,8e-05,10.40204]
[1780217140533,29.15,73771.21,2.7,0.08555,8e-05,10.40204]
[1780217141509,29.15,73771.21,2.7,0.08555,8e-05,10.40163]
[1780217143538,29.15,73771.25,2.7,0.08555,8e-05,10.40152]
[1780217157352,29.14,73771.35,2.7,0.08548,8e-05,10.39585]
[1780217162390,29.14,73770.05,2.7,0.08535,8e-05,10.38355]
[1780217166405,29.13,73769.88,2.7,0.08532,8e-05,10.3808]
[1780217172462,29.13,73761.06,2.7,0.08458,8e-05,10.31171]
[1780217177497,29.13,73757.62,2.7,0.08428,8e-05,10.28405]
[1780217182532,29.12,73757.06,2.7,0.08422,8e-05,10.2785]
[1780217187567,29.12,73752.37,2.7,0.08384,8e-05,10.24256]
[1780217192602,29.12,73755.74,2.7,0.08407,8e-05,10.26325]
[1780217199123,29.12,73754.81,2.7,0.08399,8e-05,10.25572]
[1780217204781,29.12,73750.97,2.7,0.08367,8e-05,10.22579]
[1780217210729,29.12,73747.17,2.7,0.08336,8e-05,10.19681]
[1780217211415,29.12,73747.17,2.7,0.08336,8e-05,10.19681]
[1780217218785,29.12,73747.9,2.7,0.08341,8e-05,10.20173]
[1780217223820,29.12,73754.66,2.7,0.08394,8e-05,10.2514]
[1780217228855,29.11,73754.43,2.7,0.08391,8e-05,10.24883]
[1780217233894,29.11,73754.71,2.7,0.08393,8e-05,10.25004]
[1780217238929,29.11,73760.24,2.7,0.08436,8e-05,10.29021]
[1780217240776,29.11,73761.77,2.7,0.08448,8e-05,10.30136]
[1780217241277,29.11,73761.77,2.7,0.08448,8e-05,10.30136]
[1780217240943,29.11,73761.67,2.7,0.08447,8e-05,10.30033]
[1780217241635,29.11,73761.67,2.7,0.08447,8e-05,10.30033]
[1780217242241,29.11,73761.67,2.7,0.08447,8e-05,10.30033]
[1780217242342,29.11,73761.63,2.7,0.08446,8e-05,10.29974]
[1780217243482,29.11,73761.63,2.7,0.08446,8e-05,10.29974]
[1780217243927,29.11,73761.63,2.7,0.08446,8e-05,10.29974]
[1780217252141,29.11,73764.41,2.7,0.08463,8e-05,10.31417]
[1780217259072,29.1,73764.49,2.7,0.0846,8e-05,10.3121]
[1780217264107,29.1,73764.62,2.7,0.0846,8e-05,10.31134]
[1780217265287,29.1,73764.62,2.7,0.0846,8e-05,10.31134]
[1780217271156,29.1,73772.12,2.7,0.08517,8e-05,10.36494]
[1780217271421,29.1,73772.12,2.7,0.08517,8e-05,10.36494]
[1780217272083,29.1,73772.12,2.7,0.08517,8e-05,10.36494]
[1780217274688,29.09,73774.43,2.7,0.08534,8e-05,10.38076]
[1780217280219,29.09,73773.44,2.7,0.08523,8e-05,10.37036]
[1780217288275,29.08,73769.44,2.7,0.08487,8e-05,10.3369]
[1780217293310,29.08,73765.21,2.7,0.08451,8e-05,10.3033]
[1780217298345,29.08,73760.74,2.7,0.08413,8e-05,10.2683]
[1780217300267,29.08,73760.82,2.7,0.08413,8e-05,10.26862]
[1780217306400,29.08,73757.71,2.7,0.08387,8e-05,10.24372]
[1780217311436,29.07,73756.78,2.7,0.08375,8e-05,10.23206]
[1780217312963,29.07,73756.78,2.7,0.08375,8e-05,10.23206]
[1780217314252,29.07,73755.41,2.7,0.08364,8e-05,10.22144]
[1780217314618,29.07,73755.08,2.7,0.08361,8e-05,10.21879]
[1780217321842,29.07,73754.14,2.7,0.08353,8e-05,10.21094]
[1780217323405,29.07,73756.43,2.7,0.08371,8e-05,10.2275]
[1780217323447,29.07,73756.39,2.7,0.0837,8e-05,10.22721]
[1780217328555,29.07,73756.52,2.7,0.0837,8e-05,10.22711]
[1780217333589,29.07,73752.75,2.7,0.08339,8e-05,10.19828]
[1780217342142,29.07,73752.66,2.7,0.08338,8e-05,10.1972]
[1780217342243,29.07,73752.66,2.7,0.08338,8e-05,10.1967]
[1780217347559,29.07,73752.66,2.7,0.08337,8e-05,10.19621]
[1780217352724,29.07,73753.81,2.7,0.08346,8e-05,10.20418]
[1780217357759,29.06,73753.73,2.7,0.08344,8e-05,10.20308]
[1780217366822,29.06,73753.8,2.7,0.08344,8e-05,10.20273]
[1780217372864,29.06,73753.84,2.7,0.08341,8e-05,10.19895]
[1780217377899,29.06,73759.24,2.7,0.08384,8e-05,10.2387]
[1780217382948,29.06,73759.9,2.7,0.08388,8e-05,10.24294]
[1780217386401,29.06,73760.38,2.7,0.08391,8e-05,10.24544]
[1780217388465,29.06,73760.84,2.7,0.08393,8e-05,10.24795]
[1780217395018,29.05,73760.6,2.7,0.08385,8e-05,10.24049]
[1780217398329,29.05,73760.48,2.7,0.08383,8e-05,10.23812]
[1780217403854,29.04,73759.14,2.7,0.08368,8e-05,10.22453]
[1780217409119,29.04,73754.09,2.7,0.08323,8e-05,10.18228]
[1780217414154,29.03,73753.91,2.7,0.08318,8e-05,10.1779]
[1780217419188,29.03,73751.95,2.7,0.083,8e-05,10.16125]
[1780217424223,29.03,73750.29,2.7,0.08286,8e-05,10.14756]
[1780217429259,29.02,73748.81,2.7,0.08273,8e-05,10.13541]
[1780217435301,29.02,73749.26,2.7,0.08273,8e-05,10.13398]
[1780217440337,29.02,73749.17,2.7,0.08271,8e-05,10.13227]
[1780217445373,29.02,73748.41,2.7,0.08264,8e-05,10.12561]
[1780217450408,29.02,73748.17,2.7,0.08261,8e-05,10.12287]
[1780217457457,29.02,73748.25,2.7,0.0826,8e-05,10.12213]
[1780217458626,29.02,73748.25,2.7,0.0826,8e-05,10.12213]
[1780217466520,29.02,73748.01,2.7,0.08258,8e-05,10.12008]
[1780217471555,29.02,73749.43,2.7,0.08269,8e-05,10.13065]
[1780217476592,29.02,73754.78,2.7,0.08311,8e-05,10.1702]
[1780217485419,29.01,73754.99,2.7,0.08312,8e-05,10.17128]
[1780217493823,29.01,73755.01,2.7,0.08311,8e-05,10.17032]
[1780217499756,29.01,73755.07,2.7,0.08308,8e-05,10.16612]
[1780217504791,29.01,73760.46,2.7,0.0835,8e-05,10.20558]
[1780217510422,29.01,73760.48,2.7,0.08349,8e-05,10.20491]
[1780217510635,29.01,73760.51,2.7,0.08349,8e-05,10.20468]
[1780217512633,29.01,73773.32,2.7,0.08451,8e-05,10.29977]
[1780217520698,29.01,73772.37,2.7,0.08441,8e-05,10.2907]
[1780217522774,29.0,73772.27,2.7,0.08438,8e-05,10.28803]
[1780217527953,29.0,73769.98,2.7,0.08418,8e-05,10.26883]
[1780217532988,29.0,73770.36,2.7,0.08419,8e-05,10.26982]
[1780217538239,28.99,73770.36,2.7,0.08416,8e-05,10.26774]
[1780217545076,28.99,73771.19,2.7,0.08419,8e-05,10.27007]
[1780217550111,28.98,73771.15,2.7,0.08415,8e-05,10.26666]
[1780217555146,28.98,73770.49,2.7,0.08404,8e-05,10.25509]
[1780217560183,28.97,73773.53,2.7,0.08424,8e-05,10.2745]
[1780217566225,28.97,73771.42,2.7,0.08403,8e-05,10.25437]
[1780217571587,28.96,73771.68,2.7,0.08403,8e-05,10.25415]
[1780217577301,28.96,73771.53,2.7,0.08395,8e-05,10.24727]
[1780217582337,28.95,73766.49,2.7,0.08351,8e-05,10.20606]
[1780217588204,28.95,73766.7,2.7,0.0835,8e-05,10.20508]
[1780217595431,28.94,73765.4,2.7,0.08333,8e-05,10.18978]
[1780217600467,28.93,73765.3,2.7,0.08329,8e-05,10.18595]
[1780217605502,28.93,73763.76,2.7,0.08314,8e-05,10.17146]
[1780217612551,28.92,73764.04,2.7,0.08309,8e-05,10.16589]
[1780217617586,28.92,73764.07,2.7,0.08306,8e-05,10.16319]
[1780217622640,28.92,73766.82,2.7,0.08325,8e-05,10.18135]
[1780217627662,28.91,73778.39,2.7,0.08414,8e-05,10.26458]
[1780217637732,28.9,73778.57,2.7,0.0841,8e-05,10.26051]
[1780217643774,28.9,73779.01,2.7,0.0841,8e-05,10.2607]
[1780217648809,28.9,73778.55,2.7,0.08403,8e-05,10.25469]
[1780217653844,28.89,73777.84,2.7,0.08395,8e-05,10.24688]
[1780217658879,28.89,73778.41,2.7,0.08397,8e-05,10.24873]
[1780217663914,28.88,73778.55,2.7,0.08395,8e-05,10.24734]
[1780217668950,28.88,73786.29,2.7,0.08456,8e-05,10.30367]
[1780217673984,28.88,73789.56,2.7,0.08478,8e-05,10.32314]
[1780217677223,28.88,73792.97,2.7,0.08505,8e-05,10.34814]
[1780217685326,28.87,73795.91,2.7,0.08525,8e-05,10.36734]
[1780217687554,28.87,73797.99,2.7,0.0854,8e-05,10.38121]
[1780217693117,28.87,73798.82,2.7,0.08545,8e-05,10.38552]
[1780217698152,28.87,73801.9,2.7,0.08569,8e-05,10.40757]
[1780217703187,28.87,73802.45,2.7,0.08572,8e-05,10.41044]
[1780217709229,28.86,73802.29,2.7,0.08569,8e-05,10.40768]
[1780217714264,28.86,73806.4,2.7,0.08601,8e-05,10.43742]
[1780217717336,28.86,73807.33,2.7,0.08608,8e-05,10.44383]
[1780217717437,28.86,73807.86,2.7,0.08612,8e-05,10.44766]
[1780217721872,28.86,73809.44,2.7,0.08624,8e-05,10.45884]
[1780217721912,28.86,73809.44,2.7,0.08624,8e-05,10.45884]
[1780217722432,28.86,73809.44,2.7,0.08624,8e-05,10.45884]
[1780217723183,28.86,73809.44,2.7,0.08624,8e-05,10.45863]
[1780217723327,28.86,73809.86,2.7,0.08627,8e-05,10.46161]
[1780217724456,28.86,73809.86,2.7,0.08627,8e-05,10.46161]
[1780217724689,28.86,73809.86,2.7,0.08627,8e-05,10.46139]
[1780217730377,28.86,73817.97,2.7,0.08691,8e-05,10.52125]
[1780217735412,28.85,73820.95,2.7,0.08712,8e-05,10.53864]
[1780217740447,28.85,73820.83,2.7,0.08709,8e-05,10.53613]
[1780217742542,28.85,73820.83,2.7,0.08709,8e-05,10.53613]
[1780217742643,28.85,73820.35,2.7,0.08704,8e-05,10.53194]
[1780217748503,28.85,73820.39,2.7,0.08703,8e-05,10.53066]
[1780217751495,28.85,73819.67,2.7,0.08697,8e-05,10.52493]
[1780217752515,28.85,73819.67,2.7,0.08696,8e-05,10.52448]
[1780217758575,28.84,73820.73,2.7,0.08703,8e-05,10.53099]
[1780217761801,28.84,73820.81,2.7,0.08704,8e-05,10.53138]
[1780217762604,28.84,73833.54,2.7,0.08809,8e-05,10.62817]
[1780217767641,28.84,73837.28,2.7,0.08839,8e-05,10.65583]
[1780217772676,28.84,73849.72,2.7,0.08942,8e-05,10.75019]
[1780217777711,28.84,73850.43,2.7,0.08947,8e-05,10.75453]
[1780217782746,28.84,73855.34,2.7,0.08987,8e-05,10.79121]
[1780217787781,28.84,73855.68,2.7,0.08989,8e-05,10.79285]
[1780217792816,28.83,73856.08,2.7,0.08989,8e-05,10.79127]
[1780217797852,28.82,73863.2,2.7,0.09041,8e-05,10.8391]
[1780217803894,28.8,73864.99,2.7,0.09039,9e-05,10.83699]
[1780217806143,28.79,73867.16,2.7,0.0905,9e-05,10.84711]
[1780217810914,28.78,73867.25,2.7,0.09039,9e-05,10.8378]
[1780217820009,28.76,73868.36,2.7,0.09038,9e-05,10.83714]
[1780217826048,28.76,73868.96,2.7,0.09038,9e-05,10.83696]
[1780217831084,28.75,73869.28,2.7,0.09039,9e-05,10.83783]
[1780217836119,28.75,73869.33,2.7,0.09034,9e-05,10.83368]
[1780217843168,28.75,73866.33,2.7,0.09007,8e-05,10.80869]
[1780217848202,28.74,73867.58,2.7,0.09016,9e-05,10.81687]
[1780217853049,28.74,73867.91,2.7,0.09015,9e-05,10.81505]
[1780217853150,28.74,73867.91,2.7,0.09015,9e-05,10.81479]
[1780217857173,28.74,73872.55,2.7,0.09053,9e-05,10.84963]
[1780217857265,28.74,73874.1,2.7,0.09063,9e-05,10.8584]
[1780217862301,28.72,73869.74,2.7,0.09014,9e-05,10.81412]
[1780217868343,28.72,73869.32,2.7,0.09008,9e-05,10.80938]
[1780217873785,28.72,73869.32,2.7,0.09008,9e-05,10.80938]
[1780217879420,28.71,73869.5,2.7,0.09007,9e-05,10.80819]
[1780217884455,28.71,73869.6,2.7,0.09007,9e-05,10.8079]
[1780217889490,28.71,73858.4,2.7,0.08911,8e-05,10.72081]
[1780217894738,28.71,73857.93,2.7,0.08907,8e-05,10.71705]
[1780217904595,28.71,73857.42,2.7,0.08902,8e-05,10.71302]
[1780217910637,28.71,73857.74,2.7,0.08905,8e-05,10.71548]
[1780217915673,28.71,73857.43,2.7,0.089,8e-05,10.70956]
[1780217920923,28.71,73858.23,2.7,0.08906,8e-05,10.71537]
[1780217921020,28.71,73858.26,2.7,0.08906,8e-05,10.71546]
[1780217928764,28.71,73856.57,2.7,0.08891,8e-05,10.70144]
[1780217931696,28.71,73854.39,2.7,0.08872,8e-05,10.68446]
[1780217938857,28.71,73854.3,2.7,0.08871,8e-05,10.68312]
[1780217943893,28.71,73854.74,2.7,0.08874,8e-05,10.68607]
[1780217948705,28.71,73854.74,2.7,0.08874,8e-05,10.68607]
[1780217953963,28.7,73852.16,2.7,0.08851,8e-05,10.66468]
[1780217961014,28.7,73849.92,2.7,0.08831,8e-05,10.64635]
[1780217968064,28.7,73850.35,2.7,0.08833,8e-05,10.6487]
[1780217973098,28.7,73845.88,2.7,0.08793,8e-05,10.61022]
[1780217974240,28.7,73845.88,2.7,0.08793,8e-05,10.61022]
[1780217980618,28.7,73845.44,2.7,0.08788,8e-05,10.60649]
[1780217984453,28.7,73843.01,2.7,0.08768,8e-05,10.58736]
[1780217984831,28.7,73843.01,2.7,0.08767,8e-05,10.58703]
[1780217985945,28.7,73843.01,2.7,0.08767,8e-05,10.58703]
[1780217986047,28.7,73843.01,2.7,0.08767,8e-05,10.58686]
[1780217991225,28.7,73841.17,2.7,0.08751,8e-05,10.57206]
[1780217997269,28.7,73842.97,2.7,0.08765,8e-05,10.58517]
[1780217999810,28.7,73842.85,2.7,0.08764,8e-05,10.58414]
[1780218005325,28.7,73830.02,2.7,0.08657,8e-05,10.48528]
[1780218010360,28.7,73829.13,2.7,0.0865,8e-05,10.47885]
[1780218016846,28.7,73829.61,2.7,0.08654,8e-05,10.48277]
[1780218022446,28.7,73838.26,2.7,0.08726,8e-05,10.54887]
[1780218033524,28.7,73838.3,2.7,0.08724,8e-05,10.54577]
[1780218036322,28.7,73838.33,2.7,0.08724,8e-05,10.54607]
[1780218041581,28.7,73841.82,2.7,0.08753,8e-05,10.57254]
[1780218044773,28.7,73839.68,2.7,0.08735,8e-05,10.55589]
[1780218045462,28.7,73839.68,2.7,0.08734,8e-05,10.55579]
[1780218053664,28.69,73839.68,2.7,0.08733,8e-05,10.55488]
[1780218054770,28.69,73839.68,2.7,0.08733,8e-05,10.55488]
[1780218059396,28.69,73839.68,2.7,0.08733,8e-05,10.55479]
[1780218060373,28.69,73839.76,2.7,0.08734,8e-05,10.55491]
[1780218065750,28.69,73839.82,2.7,0.08733,8e-05,10.55479]
[1780218073315,28.69,73839.82,2.7,0.08733,8e-05,10.55479]
[1780218080724,28.69,73839.82,2.7,0.08732,8e-05,10.55333]
[1780218084770,28.69,73839.82,2.7,0.08731,8e-05,10.55224]
[1780218091858,28.69,73839.73,2.7,0.08729,8e-05,10.55049]
[1780218094769,28.69,73839.99,2.7,0.08726,8e-05,10.54723]
[1780218102002,28.68,73839.99,2.7,0.08725,8e-05,10.5456]
[1780218104769,28.68,73839.92,2.7,0.08723,8e-05,10.54466]
[1780218111067,28.68,73835.21,2.7,0.08683,8e-05,10.50725]
[1780218117109,28.68,73824.44,2.7,0.08594,8e-05,10.42494]
[1780218122144,28.68,73822.68,2.7,0.08579,8e-05,10.41177]
[1780218125912,28.68,73822.61,2.7,0.08579,8e-05,10.41125]
[1780218130116,28.68,73821.5,2.7,0.08569,8e-05,10.40235]
[1780218136241,28.68,73821.76,2.7,0.0857,8e-05,10.40283]
[1780218141278,28.68,73822.75,2.7,0.08576,8e-05,10.40898]
[1780218146784,28.67,73822.73,2.7,0.08575,8e-05,10.40761]
[1780218148326,28.67,73809.17,2.7,0.08463,8e-05,10.30379]
[1780218153361,28.67,73806.64,2.7,0.08439,8e-05,10.28069]
[1780218158926,28.67,73806.55,2.7,0.08438,8e-05,10.27972]
[1780218164922,28.67,73806.65,2.7,0.08439,8e-05,10.27999]
[1780218170725,28.67,73807.49,2.7,0.08445,8e-05,10.28584]
[1780218176571,28.67,73811.64,2.7,0.08478,8e-05,10.31665]
[1780218183282,28.67,73808.13,2.7,0.08448,8e-05,10.2892]
[1780218188723,28.67,73808.59,2.7,0.08452,8e-05,10.29223]
[1780218196711,28.67,73798.26,2.7,0.08368,8e-05,10.21407]
[1780218203712,28.67,73799.16,2.7,0.08376,8e-05,10.22155]
[1780218205317,28.67,73799.16,2.7,0.08376,8e-05,10.22155]
[1780218210766,28.67,73792.64,2.7,0.08325,8e-05,10.17358]
[1780218212015,28.67,73792.64,2.7,0.08325,8e-05,10.17358]
[1780218218246,28.67,73794.37,2.7,0.08336,8e-05,10.18332]
[1780218223266,28.67,73795.55,2.7,0.08346,8e-05,10.19222]
[1780218228800,28.67,73798.68,2.7,0.08371,8e-05,10.21606]
[1780218235566,28.67,73798.66,2.7,0.08372,8e-05,10.21651]
[1780218240845,28.67,73795.39,2.7,0.08345,8e-05,10.19185]
[1780218241877,28.67,73789.02,2.7,0.08294,8e-05,10.14389]
[1780218244860,28.67,73789.08,2.7,0.08295,8e-05,10.14497]
[1780218245007,28.67,73775.23,2.7,0.08185,8e-05,10.04116]
[1780218250044,28.67,73765.52,2.7,0.08108,8e-05,9.96883]
[1780218255079,28.67,73766.12,2.7,0.08112,8e-05,9.97265]
[1780218260114,28.67,73770.5,2.7,0.08146,8e-05,10.00454]
[1780218265149,28.67,73770.4,2.7,0.08144,8e-05,10.0027]
[1780218270184,28.67,73770.47,2.7,0.08143,8e-05,10.00207]
[1780218275834,28.67,73770.43,2.7,0.08139,8e-05,9.99731]
[1780218276844,28.67,73770.43,2.7,0.08139,8e-05,9.99683]
[1780218279465,28.67,73770.37,2.7,0.08138,8e-05,9.99591]
[1780218285289,28.66,73771.29,2.7,0.08143,8e-05,10.00105]
[1780218285980,28.66,73771.29,2.7,0.08143,8e-05,10.00105]
[1780218286368,28.66,73771.29,2.7,0.08143,8e-05,10.00105]
[1780218287268,28.66,73771.21,2.7,0.08142,8e-05,10.00021]
[1780218288322,28.66,73771.11,2.7,0.08141,8e-05,9.99923]
[1780218289693,28.66,73771.07,2.7,0.08141,8e-05,9.99847]
[1780218293859,28.66,73772.76,2.7,0.08153,8e-05,10.01024]
[1780218299387,28.66,73775.07,2.7,0.0817,8e-05,10.02599]
[1780218302473,28.66,73775.17,2.7,0.0817,8e-05,10.02619]
[1780218305064,28.66,73775.19,2.7,0.08169,8e-05,10.02552]
[1780218311471,28.65,73781.08,2.7,0.08214,8e-05,10.06741]
[1780218314808,28.65,73781.25,2.7,0.08214,8e-05,10.06797]
[1780218320534,28.65,73779.14,2.7,0.08195,8e-05,10.04975]
[1780218323356,28.65,73779.14,2.7,0.08195,8e-05,10.04975]
[1780218323424,28.65,73779.14,2.7,0.08194,8e-05,10.04879]
[1780218328870,28.64,73777.88,2.7,0.08182,8e-05,10.03815]
[1780218329072,28.64,73777.08,2.7,0.08175,8e-05,10.03158]
[1780218334633,28.64,73778.62,2.7,0.08184,8e-05,10.03824]
[1780218336450,28.64,73778.62,2.7,0.08184,8e-05,10.03824]
[1780218336889,28.64,73778.66,2.7,0.08184,8e-05,10.03826]
[1780218340228,28.64,73778.73,2.7,0.08183,8e-05,10.03793]
[1780218340330,28.64,73778.73,2.7,0.08183,8e-05,10.03737]
[1780218346719,28.64,73778.73,2.7,0.08181,8e-05,10.03541]
[1780218351755,28.63,73779.22,2.7,0.08183,8e-05,10.03769]
[1780218358804,28.63,73779.25,2.7,0.08181,8e-05,10.03592]
[1780218362496,28.63,73779.25,2.7,0.08181,8e-05,10.03592]
[1780218362516,28.63,73779.25,2.7,0.08181,8e-05,10.03592]
[1780218367490,28.63,73779.25,2.7,0.0818,8e-05,10.03503]
[1780218372515,28.63,73777.9,2.7,0.08166,8e-05,10.02194]
[1780218378944,28.62,73778.21,2.7,0.08164,8e-05,10.01987]
[1780218380298,28.62,73778.21,2.7,0.08164,8e-05,10.01987]
[1780218388434,28.6,73778.65,2.7,0.08151,8e-05,10.00816]
[1780218394050,28.58,73778.5,2.7,0.08134,8e-05,9.99098]
[1780218399123,28.58,73778.54,2.7,0.08134,8e-05,9.99106]
[1780218405127,28.58,73778.54,2.7,0.08132,8e-05,9.98887]
[1780218410162,28.57,73778.94,2.7,0.08129,8e-05,9.98666]
[1780218419225,28.57,73778.96,2.7,0.08127,8e-05,9.98481]
[1780218426274,28.56,73782.23,2.7,0.08152,8e-05,10.00776]
[1780218431308,28.55,73782.93,2.7,0.08143,8e-05,10.00007]
[1780218436344,28.53,73783.5,2.7,0.08134,8e-05,9.99198]
[1780218447421,28.52,73783.45,2.7,0.08131,8e-05,9.98908]
[1780218453463,28.52,73783.43,2.7,0.08127,8e-05,9.98409]
[1780218454329,28.52,73783.43,2.7,0.08127,8e-05,9.98409]
[1780218459505,28.52,73788.47,2.7,0.08165,8e-05,10.02009]
[1780218461717,28.52,73790.96,2.7,0.08183,8e-05,10.03697]
[1780218462526,28.52,73793.42,2.7,0.08201,8e-05,10.05429]
[1780218467561,28.5,73799.17,2.7,0.08238,8e-05,10.08842]
[1780218472596,28.49,73798.88,2.7,0.08224,8e-05,10.07615]
[1780218477631,28.47,73799.02,2.7,0.08215,8e-05,10.06791]
[1780218482666,28.46,73798.92,2.7,0.08205,8e-05,10.05858]
[1780218492736,28.44,73798.92,2.7,0.08189,8e-05,10.04357]
[1780218498582,28.44,73798.92,2.7,0.08189,8e-05,10.04357]
[1780218509856,28.4,73805.24,2.7,0.08211,8e-05,10.06459]
[1780218515898,28.39,73802.88,2.7,0.08178,8e-05,10.03269]
[1780218521943,28.38,73802.32,2.7,0.08166,8e-05,10.02176]
[1780218526984,28.37,73802.37,2.7,0.08161,8e-05,10.01727]
[1780218537343,28.37,73802.48,2.7,0.08158,8e-05,10.0145]
[1780218537445,28.36,73802.48,2.7,0.08153,8e-05,10.00957]
[1780218538096,28.36,73802.48,2.7,0.08153,8e-05,10.00957]
[1780218538197,28.36,73797.13,2.7,0.08109,8e-05,9.96844]
[1780218540462,28.36,73794.46,2.7,0.08088,8e-05,9.94817]
[1780218540563,28.36,73795.06,2.7,0.08093,8e-05,9.95271]
[1780218546118,28.36,73798.48,2.7,0.0812,8e-05,9.97851]
[1780218550594,28.35,73803.97,2.7,0.08163,8e-05,10.01855]
[1780218551798,28.35,73803.64,2.7,0.08158,8e-05,10.01423]
[1780218552764,28.35,73804.1,2.7,0.08161,8e-05,10.01687]
[1780218553566,28.35,73804.1,2.7,0.08161,8e-05,10.01687]
[1780218560566,28.34,73807.23,2.7,0.0818,8e-05,10.03553]
[1780218560665,28.34,73807.23,2.7,0.08179,8e-05,10.03442]
[1780218566264,28.33,73808.06,2.7,0.08179,8e-05,10.0344]
[1780218571299,28.33,73808.69,2.7,0.08176,8e-05,10.03023]
[1780218578348,28.32,73809.0,2.7,0.08171,8e-05,10.02584]
[1780218583383,28.31,73808.88,2.7,0.08165,8e-05,10.02028]
[1780218589425,28.3,73809.17,2.7,0.08162,8e-05,10.01728]
[1780218595467,28.29,73809.07,2.7,0.08156,8e-05,10.01161]
[1780218600502,28.29,73808.9,2.7,0.0815,8e-05,10.00671]
[1780218607554,28.28,73808.94,2.7,0.08146,8e-05,10.00257]
[1780218612589,28.28,73811.12,2.7,0.08159,8e-05,10.01533]
[1780218618290,28.27,73810.64,2.7,0.08153,8e-05,10.00912]
[1780218618631,28.27,73810.92,2.7,0.08154,8e-05,10.01023]
[1780218628701,28.27,73808.83,2.7,0.08134,8e-05,9.99181]
[1780218634744,28.27,73809.45,2.7,0.08136,8e-05,9.99238]
[1780218635671,28.27,73809.45,2.7,0.08136,8e-05,9.99238]
[1780218635750,28.27,73812.87,2.7,0.08163,8e-05,10.01816]
[1780218640991,28.27,73816.21,2.7,0.0819,8e-05,10.04325]
[1780218648194,28.25,73824.01,2.7,0.08243,8e-05,10.09341]
[1780218654889,28.24,73822.22,2.7,0.08215,8e-05,10.06702]
[1780218659924,28.23,73822.66,2.7,0.08213,8e-05,10.06516]
[1780218667979,28.22,73820.97,2.7,0.08192,8e-05,10.04529]
[1780218673014,28.22,73821.22,2.7,0.08192,8e-05,10.04538]
[1780218681071,28.21,73816.06,2.7,0.08146,8e-05,10.00295]
[1780218686802,28.21,73813.94,2.7,0.08129,8e-05,9.98694]
[1780218694164,28.21,73814.15,2.7,0.08129,8e-05,9.98556]
[1780218701213,28.21,73815.84,2.7,0.08143,8e-05,9.99863]
[1780218709365,28.21,73816.6,2.7,0.08149,8e-05,10.00439]
[1780218719369,28.21,73816.56,2.7,0.08149,8e-05,10.00401]
[1780218724618,28.21,73809.25,2.7,0.0809,8e-05,9.94812]
[1780218730416,28.21,73808.98,2.7,0.08088,8e-05,9.9466]
[1780218738472,28.21,73809.19,2.7,0.0809,8e-05,9.94871]
[1780218745521,28.21,73810.01,2.7,0.08097,8e-05,9.95523]
[1780218751124,28.21,73809.87,2.7,0.08096,8e-05,9.95431]
[1780218757606,28.21,73809.43,2.7,0.0809,8e-05,9.94776]
[1780218764654,28.22,73809.66,2.7,0.08092,8e-05,9.94971]
[1780218769689,28.22,73810.56,2.7,0.081,8e-05,9.95664]
[1780218774724,28.22,73812.34,2.7,0.08114,8e-05,9.96999]
[1780218781527,28.22,73812.4,2.7,0.08114,8e-05,9.97042]
[1780218784031,28.22,73812.39,2.7,0.08114,8e-05,9.97024]
[1780218785059,28.22,73812.39,2.7,0.08114,8e-05,9.97024]
[1780218790836,28.21,73818.31,2.7,0.08162,8e-05,10.01496]
[1780218795872,28.21,73816.28,2.7,0.08143,8e-05,9.99721]
[1780218800906,28.21,73815.61,2.7,0.08136,8e-05,9.99127]
[1780218805941,28.21,73814.99,2.7,0.08131,8e-05,9.98603]
[1780218818287,28.21,73817.53,2.7,0.08151,8e-05,10.00478]
[1780218824070,28.21,73816.46,2.7,0.08137,8e-05,9.99089]
[1780218829105,28.21,73817.17,2.7,0.08143,8e-05,9.99634]
[1780218841189,28.21,73815.2,2.7,0.08127,8e-05,9.98154]
[1780218848225,28.21,73814.96,2.7,0.08125,8e-05,9.97983]
[1780218856294,28.21,73815.13,2.7,0.08127,8e-05,9.98167]
[1780218859628,28.21,73815.18,2.7,0.08128,8e-05,9.98212]
[1780218859729,28.21,73815.18,2.7,0.08128,8e-05,9.98216]
[1780218870647,28.21,73815.17,2.7,0.08128,8e-05,9.98219]
[1780218876434,28.21,73815.38,2.7,0.08128,8e-05,9.98081]
[1780218881469,28.21,73817.36,2.7,0.08144,8e-05,9.99596]
[1780218892546,28.21,73817.32,2.7,0.08144,8e-05,9.99592]
[1780218897991,28.21,73817.32,2.7,0.08144,8e-05,9.99592]
[1780218898203,28.21,73817.32,2.7,0.08144,8e-05,9.99592]
[1780218898588,28.21,73802.08,2.7,0.08022,8e-05,9.88081]
[1780218899535,28.21,73802.08,2.7,0.08022,8e-05,9.88081]
[1780218899595,28.21,73796.19,2.7,0.07975,8e-05,9.83664]
[1780218900214,28.21,73796.19,2.7,0.07975,8e-05,9.83664]
[1780218900646,28.21,73793.29,2.7,0.07953,8e-05,9.81512]
[1780218902225,28.21,73787.93,2.7,0.0791,8e-05,9.77485]
[1780218902617,28.21,73787.61,2.7,0.07908,8e-05,9.77253]
[1780218908264,28.21,73786.78,2.7,0.07902,8e-05,9.76699]
[1780218913696,28.21,73786.69,2.7,0.07903,8e-05,9.76806]
[1780218918731,28.21,73788.11,2.7,0.07916,8e-05,9.77959]
[1780218924773,28.22,73788.07,2.7,0.07916,8e-05,9.7802]
[1780218929809,28.22,73788.14,2.7,0.07918,8e-05,9.78154]
[1780218934978,28.22,73787.69,2.7,0.07912,8e-05,9.77518]
[1780218937106,28.22,73787.87,2.7,0.07914,8e-05,9.77722]
[1780218939086,28.22,73787.87,2.7,0.07914,8e-05,9.77722]
[1780218946318,28.22,73787.87,2.7,0.07915,8e-05,9.77818]
[1780218946929,28.22,73788.0,2.7,0.07917,8e-05,9.77977]
[1780218953978,28.22,73787.95,2.7,0.07918,8e-05,9.78038]
[1780218968079,28.22,73787.98,2.7,0.0792,8e-05,9.78246]
[1780218970409,28.22,73795.38,2.7,0.07979,8e-05,9.83825]
[1780218971100,28.23,73795.39,2.7,0.07979,8e-05,9.83834]
[1780218973495,28.23,73795.27,2.7,0.07978,8e-05,9.83747]
[1780218973524,28.23,73795.27,2.7,0.07978,8e-05,9.83747]
[1780218979156,28.23,73795.31,2.7,0.07978,8e-05,9.8378]
[1780218984191,28.23,73795.03,2.7,0.07976,8e-05,9.83575]
[1780218989226,28.23,73801.88,2.7,0.0803,8e-05,9.88739]
[1780218994264,28.22,73802.55,2.7,0.08033,8e-05,9.88853]
[1780219000107,28.22,73802.43,2.7,0.08031,8e-05,9.88716]
[1780219006348,28.22,73802.83,2.7,0.08032,8e-05,9.88777]
[1780219011383,28.22,73802.65,2.7,0.08029,8e-05,9.88485]
[1780219017446,28.22,73802.7,2.7,0.08027,8e-05,9.88349]
[1780219018432,28.21,73825.54,2.7,0.0821,8e-05,10.05551]
[1780219023467,28.21,73827.65,2.7,0.08223,8e-05,10.06801]
[1780219029143,28.21,73827.58,2.7,0.0822,8e-05,10.06539]
[1780219035617,28.2,73830.33,2.7,0.08236,8e-05,10.08088]
[1780219042719,28.13,73838.32,2.7,0.0825,8e-05,10.09445]
[1780219048085,28.08,73838.84,2.7,0.08218,8e-05,10.06482]
[1780219055691,28.04,73838.83,2.7,0.08183,8e-05,10.03128]
[1780219060726,28.03,73838.9,2.7,0.08175,8e-05,10.0245]
[1780219065785,28.03,73845.69,2.7,0.08229,8e-05,10.07484]
[1780219071803,28.03,73849.05,2.7,0.08255,8e-05,10.09934]
[1780219076838,28.03,73840.23,2.7,0.08182,8e-05,10.03101]
[1780219081873,28.03,73844.93,2.7,0.0822,8e-05,10.06679]
[1780219086908,28.02,73852.51,2.7,0.08281,8e-05,10.12402]
[1780219088036,28.02,73852.51,2.7,0.08281,8e-05,10.12402]
[1780219094964,28.02,73856.66,2.7,0.08313,8e-05,10.15364]
[1780219099999,28.02,73858.48,2.7,0.08326,8e-05,10.16602]
[1780219106041,28.02,73859.9,2.7,0.08335,8e-05,10.17473]
[1780219111076,28.01,73859.97,2.7,0.08331,8e-05,10.16983]
[1780219116112,28.01,73859.89,2.7,0.08329,8e-05,10.16727]
[1780219121147,28.01,73859.35,2.7,0.08322,8e-05,10.16118]
[1780219126182,28.0,73859.58,2.7,0.08322,8e-05,10.16102]
[1780219131217,28.0,73861.98,2.7,0.08339,8e-05,10.17748]
[1780219135815,28.0,73863.5,2.7,0.0835,8e-05,10.18752]
[1780219136500,28.0,73863.79,2.7,0.08352,8e-05,10.18932]
[1780219146321,27.99,73865.76,2.7,0.08363,8e-05,10.20001]
[1780219151864,27.98,73872.54,2.7,0.08412,8e-05,10.24528]
[1780219158269,27.94,73877.94,2.7,0.08426,8e-05,10.25876]
[1780219164461,27.92,73867.22,2.7,0.08318,8e-05,10.15844]
[1780219169496,27.92,73869.42,2.7,0.08335,8e-05,10.17449]
[1780219174531,27.91,73869.68,2.7,0.08333,8e-05,10.17197]
[1780219177119,27.91,73869.76,2.7,0.08334,8e-05,10.17238]
[1780219177200,27.91,73869.8,2.7,0.08334,8e-05,10.17229]
[1780219182821,27.91,73867.58,2.7,0.08315,8e-05,10.15436]
[1780219188629,27.91,73869.03,2.7,0.08325,8e-05,10.16418]
[1780219193664,27.91,73870.07,2.7,0.08333,8e-05,10.17132]
[1780219202150,27.91,73867.96,2.7,0.08314,8e-05,10.15429]
[1780219203915,27.91,73863.78,2.7,0.08279,8e-05,10.12129]
[1780219203998,27.91,73863.78,2.7,0.08279,8e-05,10.12129]
[1780219204012,27.91,73861.12,2.7,0.08257,8e-05,10.10069]
[1780219205968,27.91,73859.33,2.7,0.08242,8e-05,10.08686]
[1780219205972,27.91,73859.33,2.7,0.08242,8e-05,10.08686]
[1780219206070,27.91,73859.55,2.7,0.08244,8e-05,10.08854]
[1780219212797,27.91,73859.13,2.7,0.08241,8e-05,10.08527]
[1780219217831,27.91,73859.29,2.7,0.08242,8e-05,10.08649]
[1780219222867,27.91,73857.2,2.7,0.08225,8e-05,10.07038]
[1780219229465,27.91,73856.89,2.7,0.08222,8e-05,10.06807]
[1780219234952,27.91,73857.14,2.7,0.08222,8e-05,10.06668]
[1780219240994,27.91,73857.63,2.7,0.08226,8e-05,10.07053]
[1780219246030,27.91,73857.16,2.7,0.08222,8e-05,10.06694]
[1780219249165,27.91,73859.26,2.7,0.0824,8e-05,10.08313]
[1780219251029,27.91,73855.16,2.7,0.08206,8e-05,10.05153]
[1780219258114,27.91,73853.76,2.7,0.08195,8e-05,10.04124]
[1780219259585,27.91,73854.48,2.7,0.08201,8e-05,10.04684]
[1780219260128,27.91,73854.37,2.7,0.082,8e-05,10.04605]
[1780219261367,27.91,73854.37,2.7,0.082,8e-05,10.04605]
[1780219262404,27.91,73853.06,2.7,0.0819,8e-05,10.03604]
[1780219273221,27.91,73848.34,2.7,0.08151,8e-05,9.9997]
[1780219279045,27.91,73848.52,2.7,0.08153,8e-05,10.0012]
[1780219280423,27.91,73844.79,2.7,0.08122,8e-05,9.97273]
[1780219286312,27.91,73842.95,2.7,0.08108,8e-05,9.95922]
[1780219288449,27.91,73842.95,2.7,0.08108,8e-05,9.95922]
[1780219288454,27.91,73842.95,2.7,0.08108,8e-05,9.95922]
[1780219288551,27.91,73842.95,2.7,0.08108,8e-05,9.95891]
[1780219290884,27.91,73842.98,2.7,0.08108,8e-05,9.9594]
[1780219293487,27.91,73842.99,2.7,0.08105,8e-05,9.9555]
[1780219299402,27.91,73843.4,2.7,0.08109,8e-05,9.95943]
[1780219304438,27.91,73845.53,2.7,0.08127,8e-05,9.97631]
[1780219311486,27.91,73845.16,2.7,0.08125,8e-05,9.97415]
[1780219314417,27.91,73844.5,2.7,0.0812,8e-05,9.9692]
[1780219321557,27.91,73845.22,2.7,0.08127,8e-05,9.97562]
[1780219334371,27.91,73845.11,2.7,0.08126,8e-05,9.97472]
[1780219335107,27.91,73845.11,2.7,0.08126,8e-05,9.9746]
[1780219338884,27.91,73845.36,2.7,0.08128,8e-05,9.97649]
[1780219340971,27.91,73845.4,2.7,0.08128,8e-05,9.97682]
[1780219345135,27.91,73845.4,2.7,0.08128,8e-05,9.97685]
[1780219351022,27.91,73843.32,2.7,0.08111,8e-05,9.96106]
[1780219356226,27.91,73843.6,2.7,0.08111,8e-05,9.95994]
[1780219358248,27.91,73843.87,2.7,0.08114,8e-05,9.96209]
[1780219364396,27.91,73843.46,2.7,0.0811,8e-05,9.95916]
[1780219370962,27.91,73843.38,2.7,0.0811,8e-05,9.95883]
[1780219377949,27.91,73842.51,2.7,0.08103,8e-05,9.95261]
[1780219382984,27.92,73843.7,2.7,0.08113,8e-05,9.96193]
[1780219385493,27.92,73843.63,2.7,0.08113,8e-05,9.96143]
[1780219386088,27.92,73842.66,2.7,0.08105,8e-05,9.95404]
[1780219386190,27.92,73839.96,2.7,0.08083,8e-05,9.93325]
[1780219392051,27.91,73842.74,2.7,0.08105,8e-05,9.95385]
[1780219393743,27.91,73842.74,2.7,0.08105,8e-05,9.95385]
[1780219394065,27.91,73842.68,2.7,0.08104,8e-05,9.95318]
[1780219395801,27.91,73842.68,2.7,0.08104,8e-05,9.95318]
[1780219396079,27.91,73840.32,2.7,0.08085,8e-05,9.93494]
[1780219402120,27.91,73839.76,2.7,0.0808,8e-05,9.93041]
[1780219409170,27.91,73839.91,2.7,0.08081,8e-05,9.93132]
[1780219414205,27.91,73840.54,2.7,0.08083,8e-05,9.93249]
[1780219420247,27.91,73840.53,2.7,0.08083,8e-05,9.93223]
[1780219422890,27.91,73840.5,2.7,0.08083,8e-05,9.93197]
[1780219423507,27.91,73840.5,2.7,0.08083,8e-05,9.93197]
[1780219428052,27.91,73840.45,2.7,0.08082,8e-05,9.93149]
[1780219434345,27.91,73840.43,2.7,0.08082,8e-05,9.93116]
[1780219439380,27.91,73842.04,2.7,0.08095,8e-05,9.94334]
[1780219444415,27.91,73842.13,2.7,0.08095,8e-05,9.94373]
[1780219445307,27.91,73842.13,2.7,0.08095,8e-05,9.94373]
[1780219451464,27.91,73842.22,2.7,0.08096,8e-05,9.9441]
[1780219456499,27.91,73842.14,2.7,0.08095,8e-05,9.94322]
[1780219461534,27.91,73842.37,2.7,0.08096,8e-05,9.94469]
[1780219467576,27.91,73842.22,2.7,0.08095,8e-05,9.94316]
[1780219472611,27.91,73841.92,2.7,0.08089,8e-05,9.93704]
[1780219477646,27.91,73841.87,2.7,0.08089,8e-05,9.93637]
[1780219482680,27.91,73849.02,2.7,0.08146,8e-05,9.99048]
[1780219488723,27.91,73849.14,2.7,0.08146,8e-05,9.99036]
[1780219497786,27.9,73849.33,2.7,0.08146,8e-05,9.99019]
[1780219503828,27.9,73849.24,2.7,0.08144,8e-05,9.9884]
[1780219508083,27.9,73849.19,2.7,0.08143,8e-05,9.98765]
[1780219518933,27.9,73849.09,2.7,0.08139,8e-05,9.98433]
[1780219526508,27.9,73849.07,2.7,0.08139,8e-05,9.98363]
[1780219526609,27.9,73849.06,2.7,0.08138,8e-05,9.98284]
[1780219532024,27.9,73849.34,2.7,0.08136,8e-05,9.98037]
[1780219537058,27.89,73849.06,2.7,0.08133,8e-05,9.97733]
[1780219542094,27.89,73848.91,2.7,0.08131,8e-05,9.97532]
[1780219547129,27.89,73848.88,2.7,0.0813,8e-05,9.97424]
[1780219553171,27.89,73848.91,2.7,0.08129,8e-05,9.97345]
[1780219564248,27.89,73848.83,2.7,0.08126,8e-05,9.97099]
[1780219570290,27.89,73848.76,2.7,0.08125,8e-05,9.96946]
[1780219575325,27.89,73842.71,2.7,0.08075,8e-05,9.92251]
[1780219581220,27.88,73842.92,2.7,0.08076,8e-05,9.92384]
[1780219581224,27.88,73842.92,2.7,0.08076,8e-05,9.92384]
[1780219581367,27.88,73843.39,2.7,0.0808,8e-05,9.92729]
[1780219584494,27.88,73843.39,2.7,0.0808,8e-05,9.92729]
[1780219584510,27.88,73843.39,2.7,0.0808,8e-05,9.92729]
[1780219585507,27.88,73843.39,2.7,0.0808,8e-05,9.92703]
[1780219586245,27.88,73843.39,2.7,0.08079,8e-05,9.92695]
[1780219586344,27.88,73843.39,2.7,0.08079,8e-05,9.92686]
[1780219593451,27.88,73843.67,2.7,0.08078,8e-05,9.92484]
[1780219594358,27.88,73843.67,2.7,0.08078,8e-05,9.92484]
[1780219594458,27.88,73844.36,2.7,0.08084,8e-05,9.93002]
[1780219599361,27.88,73854.05,2.7,0.08162,8e-05,10.00356]
[1780219599368,27.88,73854.05,2.7,0.08162,8e-05,10.00356]
[1780219599493,27.88,73854.89,2.7,0.08169,8e-05,10.00994]
[1780219604528,27.88,73853.24,2.7,0.08155,8e-05,9.99683]
[1780219609562,27.88,73852.73,2.7,0.0815,8e-05,9.99247]
[1780219615604,27.88,73852.66,2.7,0.08149,8e-05,9.99174]
[1780219626683,27.88,73852.63,2.7,0.08149,8e-05,9.99176]
[1780219631718,27.88,73852.56,2.7,0.08149,8e-05,9.99147]
[1780219642794,27.88,73852.68,2.7,0.08151,8e-05,9.99286]
[1780219649844,27.88,73852.65,2.7,0.08151,8e-05,9.99287]
[1780219654879,27.88,73852.75,2.7,0.08149,8e-05,9.99027]
[1780219660171,27.88,73852.72,2.7,0.08149,8e-05,9.99016]
[1780219667970,27.88,73853.02,2.7,0.08152,8e-05,9.99272]
[1780219671269,27.88,73854.86,2.7,0.08167,8e-05,10.0069]
[1780219671302,27.88,73854.86,2.7,0.08167,8e-05,10.00688]
[1780219671972,27.88,73854.86,2.7,0.08167,8e-05,10.00688]
[1780219678040,27.88,73854.97,2.7,0.08168,8e-05,10.00769]
[1780219682095,27.88,73854.6,2.7,0.08165,8e-05,10.00483]
[1780219690123,27.88,73854.71,2.7,0.08165,8e-05,10.00567]
[1780219695161,27.88,73854.53,2.7,0.08164,8e-05,10.0043]
[1780219700235,27.88,73854.46,2.7,0.08163,8e-05,10.00378]
[1780219706237,27.88,73854.87,2.7,0.08167,8e-05,10.007]
[1780219707847,27.88,73854.87,2.7,0.08167,8e-05,10.007]
[1780219707878,27.88,73854.87,2.7,0.08167,8e-05,10.00703]
[1780219714293,27.88,73854.79,2.7,0.08164,8e-05,10.00315]
[1780219717537,27.88,73853.6,2.7,0.08154,8e-05,9.99409]
[1780219717638,27.88,73853.6,2.7,0.08154,8e-05,9.99415]
[1780219723356,27.88,73853.66,2.7,0.08155,8e-05,9.995]
[1780219728390,27.88,73854.12,2.7,0.08159,8e-05,9.99886]
[1780219733857,27.88,73855.02,2.7,0.08167,8e-05,10.00603]
[1780219733958,27.88,73856.75,2.7,0.08181,8e-05,10.01938]
[1780219739468,27.88,73857.29,2.7,0.08186,8e-05,10.02363]
[1780219744503,27.89,73857.07,2.7,0.08184,8e-05,10.02209]
[1780219750545,27.89,73857.71,2.7,0.0819,8e-05,10.02728]
[1780219758603,27.89,73857.85,2.7,0.08191,8e-05,10.02871]
[1780219763638,27.89,73857.03,2.7,0.08185,8e-05,10.02269]
[1780219770687,27.89,73859.01,2.7,0.08201,8e-05,10.03831]
[1780219780757,27.89,73859.44,2.7,0.08203,8e-05,10.03852]
[1780219787807,27.89,73860.13,2.7,0.08209,8e-05,10.04393]
[1780219792841,27.89,73860.3,2.7,0.0821,8e-05,10.04524]
[1780219798254,27.89,73860.4,2.7,0.08211,8e-05,10.04598]
[1780219806940,27.89,73860.48,2.7,0.08211,8e-05,10.0464]
[1780219812748,27.89,73864.28,2.7,0.08242,8e-05,10.07544]
[1780219813387,27.89,73864.06,2.7,0.0824,8e-05,10.07358]
[1780219820031,27.89,73863.98,2.7,0.08239,8e-05,10.07267]
[1780219828078,27.89,73864.02,2.7,0.08239,8e-05,10.07288]
[1780219838186,27.89,73865.99,2.7,0.08253,8e-05,10.08403]
[1780219848018,27.88,73863.27,2.7,0.08229,8e-05,10.06232]
[1780219852677,27.88,73863.1,2.7,0.08227,8e-05,10.06044]
[1780219858207,27.88,73862.98,2.7,0.08226,8e-05,10.05928]
[1780219863336,27.88,73868.72,2.7,0.08273,8e-05,10.10289]
[1780219864138,27.88,73868.72,2.7,0.08273,8e-05,10.10289]
[1780219869378,27.88,73881.81,2.7,0.08381,8e-05,10.20425]
[1780219874413,27.88,73881.19,2.7,0.08375,8e-05,10.19839]
[1780219879449,27.88,73884.23,2.7,0.08399,8e-05,10.2208]
[1780219884484,27.88,73884.18,2.7,0.08397,8e-05,10.21909]
[1780219890526,27.88,73881.96,2.7,0.08377,8e-05,10.20042]
[1780219895561,27.87,73879.6,2.7,0.08354,8e-05,10.17735]
[1780219901604,27.87,73878.17,2.7,0.0834,8e-05,10.16465]
[1780219909660,27.87,73878.44,2.7,0.0834,8e-05,10.16473]
[1780219914695,27.87,73878.38,2.7,0.08338,8e-05,10.16298]
[1780219919729,27.87,73872.88,2.7,0.08291,8e-05,10.11945]
[1780219920167,27.87,73872.88,2.7,0.08291,8e-05,10.11945]
[1780219926778,27.86,73872.54,2.7,0.08287,8e-05,10.11578]
[1780219931814,27.86,73871.79,2.7,0.08281,8e-05,10.10936]
[1780219934347,27.86,73871.84,2.7,0.08281,8e-05,10.10952]
[1780219940877,27.86,73871.83,2.7,0.0828,8e-05,10.10867]
[1780219946256,27.86,73871.68,2.7,0.08278,8e-05,10.10722]
[1780219958201,27.86,73871.64,2.7,0.08277,8e-05,10.10628]
[1780219966058,27.86,73870.11,2.7,0.08261,8e-05,10.08981]
[1780219974823,27.86,73870.54,2.7,0.08264,8e-05,10.09309]
[1780219974924,27.86,73870.54,2.7,0.08264,8e-05,10.09271]
[1780219978008,27.86,73870.53,2.7,0.08264,8e-05,10.09258]
[1780219978066,27.86,73870.53,2.7,0.08264,8e-05,10.09249]
[1780219979010,27.86,73870.53,2.7,0.08264,8e-05,10.09249]
[1780219979111,27.86,73870.53,2.7,0.08264,8e-05,10.09245]
[1780219986204,27.86,73870.78,2.7,0.08265,8e-05,10.09405]
[1780219992247,27.86,73870.57,2.7,0.08263,8e-05,10.09215]
[1780220003324,27.86,73870.54,2.7,0.08263,8e-05,10.09146]
[1780220005105,27.86,73870.54,2.7,0.08263,8e-05,10.09146]
[1780220011380,27.86,73871.11,2.7,0.08264,8e-05,10.09202]
[1780220016417,27.86,73871.07,2.7,0.08264,8e-05,10.09153]
[1780220022115,27.86,73870.97,2.7,0.08263,8e-05,10.0906]
[1780220028501,27.86,73871.13,2.7,0.08264,8e-05,10.09161]
[1780220033536,27.86,73871.09,2.7,0.08264,8e-05,10.09116]
[1780220038571,27.85,73869.98,2.7,0.08254,8e-05,10.08247]
[1780220042810,27.85,73869.95,2.7,0.08254,8e-05,10.0822]
[1780220045081,27.85,73869.76,2.7,0.08252,8e-05,10.08072]
[1780220051663,27.85,73870.79,2.7,0.0826,8e-05,10.08833]
[1780220052301,27.85,73870.79,2.7,0.0826,8e-05,10.08833]
[1780220054897,27.85,73870.91,2.7,0.08261,8e-05,10.08914]
[1780220054998,27.85,73870.76,2.7,0.0826,8e-05,10.08793]
[1780220058657,27.85,73870.8,2.7,0.0826,8e-05,10.08809]
[1780220058756,27.85,73870.8,2.7,0.0826,8e-05,10.08805]
[1780220059449,27.85,73870.8,2.7,0.0826,8e-05,10.08805]
[1780220059503,27.85,73870.8,2.7,0.0826,8e-05,10.08802]
[1780220064758,27.85,73869.19,2.7,0.08247,8e-05,10.07544]
[1780220073821,27.85,73870.01,2.7,0.08251,8e-05,10.07809]
[1780220075101,27.85,73870.01,2.7,0.08251,8e-05,10.07809]
[1780220075202,27.85,73870.11,2.7,0.08252,8e-05,10.07885]
[1780220084268,27.85,73870.05,2.7,0.08251,8e-05,10.07831]
[1780220090947,27.85,73870.11,2.7,0.08251,8e-05,10.07858]
[1780220096989,27.85,73863.55,2.7,0.08197,8e-05,10.02788]
[1780220102025,27.85,73866.12,2.7,0.08219,8e-05,10.04797]
[1780220115116,27.85,73865.96,2.7,0.08218,8e-05,10.04732]
[1780220115718,27.85,73865.96,2.7,0.08218,8e-05,10.04732]
[1780220117429,27.85,73863.02,2.7,0.08194,8e-05,10.02481]
[1780220118297,27.85,73863.24,2.7,0.08196,8e-05,10.02659]
[1780220122215,27.85,73862.63,2.7,0.08191,8e-05,10.02215]
[1780220122250,27.85,73862.6,2.7,0.08191,8e-05,10.022]
[1780220123080,27.85,73862.6,2.7,0.08191,8e-05,10.022]
[1780220123175,27.85,73862.6,2.7,0.08191,8e-05,10.02208]
[1780220126636,27.86,73862.8,2.7,0.08193,8e-05,10.02378]
[1780220126646,27.86,73862.8,2.7,0.08193,8e-05,10.02378]
[1780220126688,27.86,73862.8,2.7,0.08193,8e-05,10.02392]
[1780220132234,27.86,73861.09,2.7,0.08177,8e-05,10.00762]
[1780220137270,27.86,73859.01,2.7,0.0816,8e-05,9.99193]
[1780220142305,27.86,73858.72,2.7,0.08158,8e-05,9.99028]
[1780220152375,27.86,73859.05,2.7,0.08161,8e-05,9.99257]
[1780220158416,27.86,73858.18,2.7,0.08154,8e-05,9.98588]
[1780220163175,27.86,73858.24,2.7,0.08155,8e-05,9.98696]
[1780220163452,27.86,73858.04,2.7,0.08154,8e-05,9.98603]
[1780220169495,27.86,73855.89,2.7,0.08137,8e-05,9.97045]
[1780220170475,27.86,73855.89,2.7,0.08137,8e-05,9.97045]
[1780220170592,27.86,73855.89,2.7,0.08137,8e-05,9.97045]
[1780220171279,27.86,73855.89,2.7,0.08137,8e-05,9.97045]
[1780220171325,27.86,73853.07,2.7,0.08115,8e-05,9.94916]
[1780220176545,27.86,73850.03,2.7,0.0809,8e-05,9.92561]
[1780220182174,27.86,73848.0,2.7,0.08073,8e-05,9.90998]
[1780220187622,27.86,73847.76,2.7,0.08071,8e-05,9.90806]
[1780220193671,27.86,73847.58,2.7,0.08067,8e-05,9.90299]
[1780220195496,27.86,73847.64,2.7,0.08067,8e-05,9.90342]
[1780220195531,27.86,73847.64,2.7,0.08067,8e-05,9.90342]
[1780220197804,27.86,73847.63,2.7,0.08067,8e-05,9.9033]
[1780220205769,27.86,73844.46,2.7,0.08039,8e-05,9.87671]
[1780220210804,27.85,73844.34,2.7,0.08037,8e-05,9.87433]
[1780220215839,27.85,73844.4,2.7,0.08036,8e-05,9.87339]
[1780220227925,27.85,73844.37,2.7,0.08032,8e-05,9.86983]
[1780220233310,27.85,73844.37,2.7,0.08031,8e-05,9.8693]
[1780220242028,27.84,73844.35,2.7,0.08027,8e-05,9.86595]
[1780220247691,27.84,73844.35,2.7,0.08027,8e-05,9.86511]
[1780220256126,27.84,73843.65,2.7,0.08015,8e-05,9.85318]
[1780220261161,27.83,73843.69,2.7,0.08014,8e-05,9.85212]
[1780220267202,27.83,73844.12,2.7,0.08016,8e-05,9.85371]
[1780220277273,27.83,73844.12,2.7,0.08013,8e-05,9.85088]
[1780220281495,27.83,73844.12,2.7,0.08013,8e-05,9.85088]
[1780220288350,27.82,73851.93,2.7,0.08073,8e-05,9.90803]
[1780220288829,27.82,73851.93,2.7,0.08073,8e-05,9.90803]
[1780220294416,27.82,73852.58,2.7,0.08076,8e-05,9.91126]
[1780220305493,27.82,73857.19,2.7,0.0811,8e-05,9.94338]
[1780220306345,27.82,73857.19,2.7,0.0811,8e-05,9.94338]
[1780220306382,27.82,73857.19,2.7,0.0811,8e-05,9.94338]
[1780220306500,27.82,73861.22,2.7,0.08143,8e-05,9.974]
[1780220311535,27.82,73873.06,2.7,0.08237,8e-05,10.06088]
[1780220316570,27.81,73873.12,2.7,0.08236,8e-05,10.06021]
[1780220322605,27.81,73873.5,2.7,0.08238,8e-05,10.06248]
[1780220322638,27.81,73873.5,2.7,0.08238,8e-05,10.06248]
[1780220322706,27.81,73873.73,2.7,0.0824,8e-05,10.06357]
[1780220324377,27.81,73873.73,2.7,0.0824,8e-05,10.06357]
[1780220324412,27.81,73876.01,2.7,0.08258,8e-05,10.08075]
[1780220329661,27.81,73877.19,2.7,0.08266,8e-05,10.08855]
[1780220332772,27.81,73877.13,2.7,0.08265,8e-05,10.08781]
[1780220332874,27.81,73877.15,2.7,0.08265,8e-05,10.08717]
[1780220338725,27.81,73879.62,2.7,0.08284,8e-05,10.10499]
[1780220343999,27.8,73878.51,2.7,0.08272,8e-05,10.09429]
[1780220344003,27.8,73874.35,2.7,0.08237,8e-05,10.06109]
[1780220347423,27.8,73873.86,2.7,0.08232,8e-05,10.05644]
[1780220347524,27.8,73873.57,2.7,0.08229,8e-05,10.05378]
[1780220359876,27.79,73871.5,2.7,0.08206,8e-05,10.03276]
[1780220365917,27.79,73871.46,2.7,0.08203,8e-05,10.02993]
[1780220378002,27.78,73871.32,2.7,0.08194,8e-05,10.02006]
[1780220383037,27.78,73871.3,2.7,0.08191,8e-05,10.01776]
[1780220388072,27.78,73871.32,2.7,0.08189,8e-05,10.01579]
[1780220393107,27.77,73871.53,2.7,0.08189,8e-05,10.01529]
[1780220401165,27.77,73869.4,2.7,0.08168,8e-05,9.99548]
[1780220402341,27.77,73869.4,2.7,0.08168,8e-05,9.99548]
[1780220402443,27.77,73868.93,2.7,0.08163,8e-05,9.99147]
[1780220409222,27.76,73869.41,2.7,0.08164,8e-05,9.9925]
[1780220414493,27.76,73881.21,2.7,0.0826,8e-05,10.08239]
[1780220418116,27.76,73880.75,2.7,0.08255,8e-05,10.07749]
[1780220418289,27.76,73880.74,2.7,0.08255,8e-05,10.0771]
[1780220419100,27.76,73880.74,2.7,0.08255,8e-05,10.0771]
[1780220419296,27.76,73880.71,2.7,0.08254,8e-05,10.07655]
[1780220422030,27.76,73880.64,2.7,0.08253,8e-05,10.0754]
[1780220422317,27.76,73883.01,2.7,0.08272,8e-05,10.09346]
[1780220422831,27.76,73883.01,2.7,0.08272,8e-05,10.09346]
[1780220423664,27.76,73883.01,2.7,0.08272,8e-05,10.09346]
[1780220423324,27.76,73883.41,2.7,0.08275,8e-05,10.09623]
[1780220424331,27.76,73883.69,2.7,0.08277,8e-05,10.09805]
[1780220429381,27.75,73884.25,2.7,0.0828,8e-05,10.10049]
[1780220429482,27.75,73884.24,2.7,0.08279,8e-05,10.09982]
[1780220435408,27.75,73886.33,2.7,0.0829,8e-05,10.10966]
[1780220441450,27.75,73886.3,2.7,0.08288,8e-05,10.10719]
[1780220446485,27.74,73890.17,2.7,0.08318,8e-05,10.13535]
[1780220452567,27.74,73898.07,2.7,0.08383,8e-05,10.19573]
[1780220456248,27.74,73902.02,2.7,0.08414,8e-05,10.22518]
[1780220456555,27.74,73902.07,2.7,0.08414,8e-05,10.22526]
[1780220465618,27.74,73907.16,2.7,0.08454,8e-05,10.26199]
[1780220470646,27.73,73906.55,2.7,0.08447,8e-05,10.25573]
[1780220475690,27.73,73907.81,2.7,0.08455,8e-05,10.2634]
[1780220478947,27.73,73908.19,2.7,0.08458,8e-05,10.26563]
[1780220479716,27.73,73907.78,2.7,0.08454,8e-05,10.26168]
[1780220485193,27.72,73910.14,2.7,0.08468,8e-05,10.27515]
[1780220485447,27.72,73910.14,2.7,0.08468,8e-05,10.27515]
[1780220485543,27.72,73910.04,2.7,0.08466,8e-05,10.27361]
[1780220486765,27.72,73924.12,2.7,0.08586,9e-05,10.38378]
[1780220491766,27.72,73923.55,2.7,0.08578,9e-05,10.37709]
[1780220497842,27.71,73922.94,2.7,0.08566,9e-05,10.36477]
[1780220499588,27.71,73922.94,2.7,0.08566,9e-05,10.36477]
[1780220499597,27.71,73920.86,2.7,0.08547,9e-05,10.34733]
[1780220504891,27.7,73913.57,2.7,0.08478,8e-05,10.28363]
[1780220509926,27.7,73913.49,2.7,0.08475,8e-05,10.28104]
[1780220519996,27.67,73915.61,2.7,0.08472,8e-05,10.27852]
[1780220526038,27.67,73915.69,2.7,0.0847,8e-05,10.27684]
[1780220536108,27.66,73913.55,2.7,0.08448,8e-05,10.25655]
[1780220545212,27.66,73913.6,2.7,0.08448,8e-05,10.2566]
[1780220552222,27.66,73913.44,2.7,0.08439,8e-05,10.24669]
[1780220562292,27.65,73915.56,2.7,0.08453,8e-05,10.25978]
[1780220567326,27.65,73913.67,2.7,0.08435,8e-05,10.24326]
[1780220573369,27.65,73907.27,2.7,0.0838,8e-05,10.19177]
[1780220578419,27.64,73907.17,2.7,0.08378,8e-05,10.18998]
[1780220583522,27.64,73901.84,2.7,0.08332,8e-05,10.14759]
[1780220588434,27.64,73900.6,2.7,0.08321,8e-05,10.13738]
[1780220588490,27.64,73900.68,2.7,0.08322,8e-05,10.1379]
[1780220593525,27.64,73899.77,2.7,0.08314,8e-05,10.13035]
[1780220599569,27.64,73899.26,2.7,0.08309,8e-05,10.12589]
[1780220604936,27.64,73899.26,2.7,0.08309,8e-05,10.12589]
[1780220605611,27.64,73894.78,2.7,0.08271,8e-05,10.09039]
[1780220607625,27.64,73879.72,2.7,0.08146,8e-05,9.97312]
[1780220613667,27.64,73878.9,2.7,0.08136,8e-05,9.96316]
[1780220619709,27.64,73878.73,2.7,0.08135,8e-05,9.96172]
[1780220631792,27.64,73879.32,2.7,0.08139,8e-05,9.96602]
[1780220636828,27.64,73877.73,2.7,0.08126,8e-05,9.95367]
[1780220640228,27.64,73877.09,2.7,0.08121,8e-05,9.94874]
[1780220641178,27.64,73882.26,2.7,0.08164,8e-05,9.98877]
[1780220646898,27.64,73883.01,2.7,0.08169,8e-05,9.99428]
[1780220651933,27.64,73882.56,2.7,0.08165,8e-05,9.99043]
[1780220658982,27.64,73886.68,2.7,0.08199,8e-05,10.02169]
[1780220664735,27.64,73886.76,2.7,0.08199,8e-05,10.02173]
[1780220670059,27.64,73886.07,2.7,0.08192,8e-05,10.01564]
[1780220675096,27.64,73884.44,2.7,0.08176,8e-05,9.99909]
[1780220681138,27.64,73883.16,2.7,0.08165,8e-05,9.98892]
[1780220686173,27.64,73877.21,2.7,0.08116,8e-05,9.94285]
[1780220690419,27.64,73868.71,2.7,0.08046,8e-05,9.8774]
[1780220690978,27.64,73866.46,2.7,0.08028,8e-05,9.86021]
[1780220696243,27.64,73864.08,2.7,0.0801,8e-05,9.84271]
[1780220699264,27.64,73880.01,2.7,0.08141,8e-05,9.96608]
[1780220704301,27.64,73869.62,2.7,0.08056,8e-05,9.88615]
[1780220709336,27.64,73869.25,2.7,0.08053,8e-05,9.88373]
[1780220714371,27.64,73869.14,2.7,0.08053,8e-05,9.88327]
[1780220719406,27.64,73870.06,2.7,0.08061,8e-05,9.89072]
[1780220724440,27.64,73867.49,2.7,0.0804,8e-05,9.87114]
[1780220729213,27.64,73867.98,2.7,0.08044,8e-05,9.87515]
[1780220732757,27.64,73867.47,2.7,0.08038,8e-05,9.86786]
[1780220738541,27.64,73861.53,2.7,0.0799,8e-05,9.82283]
[1780220743576,27.64,73861.52,2.7,0.07991,8e-05,9.82341]
[1780220749617,27.64,73862.01,2.7,0.07995,8e-05,9.82795]
[1780220754653,27.64,73870.21,2.7,0.08063,8e-05,9.89157]
[1780220759688,27.64,73870.96,2.7,0.08069,8e-05,9.8975]
[1780220765732,27.64,73870.88,2.7,0.08069,8e-05,9.89704]
[1780220770767,27.64,73878.92,2.7,0.08134,8e-05,9.959]
[1780220775803,27.64,73880.31,2.7,0.08145,8e-05,9.9694]
[1780220782852,27.64,73880.44,2.7,0.08146,8e-05,9.9697]
[1780220787887,27.64,73880.9,2.7,0.08149,8e-05,9.97272]
[1780220792921,27.64,73878.55,2.7,0.08126,8e-05,9.95045]
[1780220797957,27.64,73881.18,2.7,0.08148,8e-05,9.97031]
[1780220802991,27.64,73880.24,2.7,0.08139,8e-05,9.96256]
[1780220806493,27.64,73882.23,2.7,0.08155,8e-05,9.97772]
[1780220807098,27.64,73882.43,2.7,0.08157,8e-05,9.97917]
[1780220813062,27.64,73881.9,2.7,0.08152,8e-05,9.97451]
[1780220818097,27.64,73884.55,2.7,0.08173,8e-05,9.99455]
[1780220823132,27.64,73881.3,2.7,0.08146,8e-05,9.96888]
[1780220828167,27.64,73881.23,2.7,0.08145,8e-05,9.96805]
[1780220834210,27.64,73881.34,2.7,0.08146,8e-05,9.96862]
[1780220844280,27.64,73881.34,2.7,0.08145,8e-05,9.9682]
[1780220846199,27.64,73881.34,2.7,0.08145,8e-05,9.9682]
[1780220849040,27.64,73881.34,2.7,0.08145,8e-05,9.96807]
[1780220849856,27.64,73881.34,2.7,0.08145,8e-05,9.96799]
[1780220852132,27.64,73880.53,2.7,0.08136,8e-05,9.95809]
[1780220857290,27.63,73882.3,2.7,0.0815,8e-05,9.97164]
[1780220863414,27.63,73884.37,2.7,0.08167,8e-05,9.98724]
[1780220864261,27.63,73884.37,2.7,0.08167,8e-05,9.98724]
[1780220865076,27.63,73884.37,2.7,0.08167,8e-05,9.98724]
[1780220867934,27.63,73884.37,2.7,0.08167,8e-05,9.98715]
[1780220873484,27.63,73882.55,2.7,0.08151,8e-05,9.97227]
[1780220880862,27.63,73882.53,2.7,0.08151,8e-05,9.97204]
[1780220882045,27.63,73882.53,2.7,0.0815,8e-05,9.97158]
[1780220887046,27.63,73881.4,2.7,0.0814,8e-05,9.96253]
[1780220887965,27.63,73881.43,2.7,0.0814,8e-05,9.96262]
[1780220889282,27.63,73881.4,2.7,0.0814,8e-05,9.96232]
[1780220893442,27.63,73877.73,2.7,0.0811,8e-05,9.93356]
[1780220899666,27.63,73878.07,2.7,0.08112,8e-05,9.93596]
[1780220903059,27.63,73878.11,2.7,0.08112,8e-05,9.93623]
[1780220903864,27.63,73878.11,2.7,0.08112,8e-05,9.93615]
[1780220907855,27.63,73878.11,2.7,0.08112,8e-05,9.93611]
[1780220910422,27.63,73878.96,2.7,0.08119,8e-05,9.94243]
[1780220916787,27.63,73885.26,2.7,0.08168,8e-05,9.987]
[1780220921822,27.63,73885.24,2.7,0.08167,8e-05,9.98624]
[1780220926857,27.63,73885.78,2.7,0.08171,8e-05,9.98982]
[1780220927856,27.63,73885.78,2.7,0.08171,8e-05,9.98982]
[1780220934913,27.63,73886.06,2.7,0.08172,8e-05,9.99103]
[1780220939948,27.63,73886.23,2.7,0.08173,8e-05,9.99176]
[1780220944483,27.62,73889.16,2.7,0.08196,8e-05,10.01403]
[1780220949830,27.62,73898.05,2.7,0.08269,8e-05,10.08216]
[1780220950915,27.62,73898.43,2.7,0.08272,8e-05,10.08487]
[1780220957079,27.62,73898.64,2.7,0.08272,8e-05,10.08469]
[1780220962114,27.62,73890.95,2.7,0.08207,8e-05,10.02389]
[1780220967120,27.62,73888.96,2.7,0.0819,8e-05,10.00783]
[1780220972184,27.62,73892.25,2.7,0.08214,8e-05,10.0291]
[1780220977730,27.62,73893.77,2.7,0.08226,8e-05,10.04026]
[1780220983261,27.61,73894.0,2.7,0.08226,8e-05,10.04084]
[1780220989613,27.61,73894.18,2.7,0.08227,8e-05,10.0419]
[1780220998247,27.61,73893.89,2.7,0.08223,8e-05,10.03832]
[1780221004107,27.61,73893.52,2.7,0.08219,8e-05,10.03389]
[1780221010585,27.61,73886.8,2.7,0.08163,8e-05,9.98132]
[1780221011493,27.61,73886.76,2.7,0.08162,8e-05,9.98075]
[1780221011540,27.61,73886.39,2.7,0.08159,8e-05,9.97782]
[1780221020525,27.61,73886.41,2.7,0.08159,8e-05,9.97813]
[1780221027158,27.61,73886.41,2.7,0.08159,8e-05,9.97821]
[1780221034622,27.61,73886.41,2.7,0.08157,8e-05,9.97526]
[1780221041672,27.61,73885.76,2.7,0.08152,8e-05,9.9707]
[1780221046707,27.61,73886.11,2.7,0.08156,8e-05,9.97373]
[1780221051742,27.61,73886.8,2.7,0.08162,8e-05,9.97931]
[1780221060805,27.61,73885.48,2.7,0.08151,8e-05,9.96927]
[1780221067132,27.61,73884.31,2.7,0.08141,8e-05,9.9603]
[1780221072541,27.61,73884.27,2.7,0.08142,8e-05,9.96077]
[1780221078106,27.61,73882.22,2.7,0.08126,8e-05,9.94541]
[1780221083966,27.62,73882.19,2.7,0.08126,8e-05,9.94602]
[1780221089001,27.62,73876.51,2.7,0.0808,8e-05,9.90271]
[1780221094038,27.62,73870.4,2.7,0.08029,8e-05,9.85286]
[1780221097328,27.62,73868.27,2.7,0.08012,8e-05,9.83698]
[1780221098066,27.62,73859.03,2.7,0.07937,8e-05,9.76632]
[1780221103101,27.62,73852.4,2.7,0.07884,8e-05,9.71642]
[1780221105897,27.62,73852.45,2.7,0.07885,8e-05,9.71724]
[1780221107430,27.62,73851.06,2.7,0.07875,8e-05,9.70704]
[1780221110084,27.62,73850.99,2.7,0.07875,8e-05,9.70696]
[1780221119213,27.62,73851.15,2.7,0.07878,8e-05,9.71052]
[1780221123098,27.63,73845.7,2.7,0.07835,8e-05,9.66961]
[1780221126244,27.63,73845.2,2.7,0.07832,8e-05,9.66668]
[1780221129298,27.63,73842.36,2.7,0.0781,8e-05,9.64588]
[1780221135325,27.63,73840.7,2.7,0.078,8e-05,9.63559]
[1780221137752,27.63,73840.43,2.7,0.07798,8e-05,9.63423]
[1780221143382,27.63,73840.08,2.7,0.07797,8e-05,9.63278]
[1780221148416,27.64,73838.1,2.7,0.07782,8e-05,9.61892]
[1780221153451,27.64,73831.29,2.7,0.07727,8e-05,9.56538]
[1780221158486,27.64,73826.16,2.7,0.07689,8e-05,9.52844]
[1780221163521,27.64,73822.51,2.7,0.07662,8e-05,9.50277]
[1780221170571,27.65,73820.79,2.7,0.07652,8e-05,9.49317]
[1780221177620,27.65,73820.38,2.7,0.07653,8e-05,9.49348]
[1780221182860,27.66,73820.03,2.7,0.07652,8e-05,9.49273]
[1780221187379,27.66,73805.61,2.7,0.07541,8e-05,9.386]
[1780221187441,27.66,73804.83,2.7,0.07535,8e-05,9.38042]
[1780221192725,27.66,73800.46,2.7,0.07503,8e-05,9.34958]
[1780221197760,27.66,73796.96,2.7,0.07478,8e-05,9.32513]
[1780221203802,27.67,73801.72,2.7,0.07517,8e-05,9.36285]
[1780221208838,27.67,73794.1,2.7,0.0746,8e-05,9.30734]
[1780221213872,27.67,73787.55,2.7,0.07409,8e-05,9.25702]
[1780221220185,27.67,73790.58,2.7,0.07434,8e-05,9.28123]
[1780221228646,27.68,73790.96,2.7,0.0744,8e-05,9.28675]
[1780221234012,27.68,73790.91,2.7,0.07443,8e-05,9.28971]
[1780221239048,27.69,73786.94,2.7,0.07414,8e-05,9.26199]
[1780221244085,27.69,73786.8,2.7,0.07415,8e-05,9.263]
[1780221250127,27.69,73786.61,2.7,0.07417,8e-05,9.26408]
[1780221255162,27.69,73786.45,2.7,0.07417,8e-05,9.26494]
[1780221260199,27.7,73789.94,2.7,0.07446,8e-05,9.29297]
[1780221265233,27.7,73793.6,2.7,0.07476,8e-05,9.32207]
[1780221270273,27.7,73798.1,2.7,0.07513,8e-05,9.3573]
[1780221275308,27.7,73797.77,2.7,0.07509,8e-05,9.35275]
[1780221280343,27.71,73798.56,2.7,0.07517,8e-05,9.36035]
[1780221286385,27.71,73798.92,2.7,0.07523,8e-05,9.36565]
[1780221291421,27.71,73798.63,2.7,0.07523,8e-05,9.36571]
[1780221301491,27.72,73798.45,2.7,0.07526,8e-05,9.36881]
[1780221308539,27.72,73798.48,2.7,0.07529,8e-05,9.37099]
[1780221313575,27.72,73798.36,2.7,0.07529,8e-05,9.37151]
[1780221319617,27.73,73798.28,2.7,0.0753,8e-05,9.37264]
[1780221325884,27.73,73798.28,2.7,0.0753,8e-05,9.37264]
[1780221331701,27.73,73790.83,2.7,0.07474,8e-05,9.31741]
[1780221339361,27.73,73790.79,2.7,0.07475,8e-05,9.31792]
[1780221344812,27.74,73790.89,2.7,0.0748,8e-05,9.3231]
[1780221349847,27.74,73788.61,2.7,0.07465,8e-05,9.3085]
[1780221354882,27.75,73785.84,2.7,0.07446,8e-05,9.29012]
[1780221359959,27.75,73786.39,2.7,0.07451,8e-05,9.29515]
[1780221365959,27.75,73786.38,2.7,0.07456,8e-05,9.29912]
[1780221370994,27.76,73785.23,2.7,0.0745,8e-05,9.29354]
[1780221376029,27.76,73785.24,2.7,0.07453,8e-05,9.29634]
[1780221381064,27.76,73783.8,2.7,0.07444,8e-05,9.28805]
[1780221386098,27.77,73779.9,2.7,0.07417,8e-05,9.2616]
[1780221392110,27.77,73779.63,2.7,0.07417,8e-05,9.26187]
[1780221397176,27.78,73776.41,2.7,0.07395,8e-05,9.23899]
[1780221402211,27.78,73774.56,2.7,0.07384,8e-05,9.22833]
[1780221408218,27.79,73772.29,2.7,0.07369,8e-05,9.21344]
[1780221414452,27.79,73764.66,2.7,0.07316,8e-05,9.16152]
[1780221417495,27.79,73764.52,2.7,0.07317,8e-05,9.16296]
[1780221417523,27.79,73764.52,2.7,0.07317,8e-05,9.16296]
[1780221427388,27.8,73765.95,2.7,0.07335,8e-05,9.18004]
[1780221432422,27.81,73766.52,2.7,0.07342,8e-05,9.18701]
[1780221439662,27.81,73765.95,2.7,0.0734,8e-05,9.18494]
[1780221446521,27.82,73759.81,2.7,0.07299,8e-05,9.14523]
[1780221451558,27.82,73756.29,2.7,0.07273,8e-05,9.11883]
[1780221456593,27.83,73751.35,2.7,0.0724,8e-05,9.08597]
[1780221463412,27.83,73751.92,2.7,0.07247,8e-05,9.09292]
[1780221468678,27.84,73748.16,2.7,0.07224,7e-05,9.07078]
[1780221474720,27.85,73746.34,2.7,0.07215,7e-05,9.06196]
[1780221479755,27.85,73741.27,2.7,0.07181,7e-05,9.02863]
[1780221482352,27.85,73723.37,2.7,0.07051,7e-05,8.90022]
[1780221486116,27.86,73736.01,2.7,0.07146,7e-05,8.99409]
[1780221491586,27.86,73738.04,2.7,0.07163,7e-05,9.01066]
[1780221497250,27.86,73741.13,2.7,0.07189,7e-05,9.03595]
[1780221501856,27.87,73746.26,2.7,0.07232,7e-05,9.07746]
[1780221504779,27.87,73750.45,2.7,0.07265,8e-05,9.11031]
[1780221512933,27.88,73750.93,2.7,0.07272,8e-05,9.11541]
[1780221515099,27.88,73751.75,2.7,0.07279,8e-05,9.12265]
[1780221519458,27.88,73745.22,2.7,0.07233,7e-05,9.07759]
[1780221520269,27.89,73727.56,2.7,0.07102,7e-05,8.9493]
[1780221526465,27.89,73727.05,2.7,0.071,7e-05,8.94743]
[1780221532053,27.89,73733.91,2.7,0.07154,7e-05,9.00055]
[1780221538515,27.9,73726.96,2.7,0.07105,7e-05,8.95211]
[1780221544237,27.9,73725.39,2.7,0.07097,7e-05,8.94389]
[1780221549272,27.9,73726.36,2.7,0.07106,7e-05,8.95327]
[1780221554313,27.91,73714.76,2.7,0.07024,7e-05,8.87242]
[1780221559348,27.91,73718.04,2.7,0.07052,7e-05,8.89939]
[1780221562370,27.92,73730.87,2.7,0.07148,7e-05,8.99435]
[1780221567405,27.92,73732.76,2.7,0.07165,7e-05,9.01033]
[1780221572440,27.92,73737.83,2.7,0.07203,7e-05,9.04691]
[1780221577797,27.93,73739.94,2.7,0.07222,7e-05,9.06576]
[1780221587545,27.94,73741.45,2.7,0.07243,7e-05,9.086]
[1780221592580,27.95,73743.93,2.7,0.07266,7e-05,9.10818]
[1780221597615,27.95,73743.28,2.7,0.07265,7e-05,9.10724]
[1780221599670,27.95,73743.35,2.7,0.07266,7e-05,9.10851]
[1780221605671,27.96,73742.84,2.7,0.07268,7e-05,9.10989]
[1780221610706,27.97,73742.96,2.7,0.07273,8e-05,9.11436]
[1780221615741,27.97,73743.42,2.7,0.0728,8e-05,9.12119]
[1780221620776,27.98,73743.59,2.7,0.07284,8e-05,9.12581]
[1780221625811,27.98,73742.86,2.7,0.07282,8e-05,9.12381]
[1780221630846,27.98,73743.45,2.7,0.0729,8e-05,9.13145]
[1780221635881,27.99,73742.74,2.7,0.07286,8e-05,9.12616]
[1780221640917,27.99,73736.31,2.7,0.07242,7e-05,9.08275]
[1780221645952,28.0,73735.17,2.7,0.07237,7e-05,9.07824]
[1780221650969,28.0,73732.63,2.7,0.07221,7e-05,9.06283]
[1780221657029,28.01,73729.49,2.7,0.07204,7e-05,9.04592]
[1780221662073,28.02,73726.13,2.7,0.07184,7e-05,9.02578]
[1780221666894,28.02,73721.65,2.7,0.07154,7e-05,8.99614]
[1780221672158,28.03,73722.83,2.7,0.07169,7e-05,9.01137]
[1780221673917,28.03,73722.83,2.7,0.07169,7e-05,9.01137]
[1780221681077,28.04,73720.24,2.7,0.07156,7e-05,8.99866]
[1780221688486,28.05,73719.33,2.7,0.07156,7e-05,8.99837]
[1780221690420,28.05,73720.7,2.7,0.07168,7e-05,9.00993]
[1780221692485,28.05,73720.73,2.7,0.07167,7e-05,9.00807]
[1780221698330,28.06,73722.12,2.7,0.07182,7e-05,9.02267]
[1780221703366,28.07,73722.39,2.7,0.07188,7e-05,9.02877]
[1780221708401,28.07,73725.02,2.7,0.07212,7e-05,9.05217]
[1780221713442,28.08,73729.34,2.7,0.0725,7e-05,9.08833]
[1780221718866,28.08,73730.95,2.7,0.07264,7e-05,9.1023]
[1780221724386,28.09,73734.79,2.7,0.07298,7e-05,9.13527]
[1780221727566,28.09,73736.22,2.7,0.07311,7e-05,9.14772]
[1780221733577,28.1,73738.36,2.7,0.07331,8e-05,9.16778]
[1780221735819,28.1,73738.36,2.7,0.07331,8e-05,9.16778]
[1780221741633,28.11,73741.58,2.7,0.07361,8e-05,9.19629]
[1780221747675,28.11,73743.99,2.7,0.07382,8e-05,9.21731]
[1780221752715,28.12,73739.24,2.7,0.07347,8e-05,9.18173]
[1780221757752,28.12,73728.37,2.7,0.07269,7e-05,9.10588]
[1780221758821,28.12,73728.37,2.7,0.07269,7e-05,9.10588]
[1780221760899,28.12,73714.94,2.7,0.0717,7e-05,9.00943]
[1780221764697,28.12,73714.26,2.7,0.07168,7e-05,9.00692]
[1780221769842,28.13,73712.29,2.7,0.07157,7e-05,8.99652]
[1780221772950,28.13,73712.55,2.7,0.07161,7e-05,8.99969]
[1780221778919,28.14,73714.55,2.7,0.07181,7e-05,9.01927]
[1780221783266,28.14,73711.68,2.7,0.07163,7e-05,9.00192]
[1780221788991,28.15,73714.56,2.7,0.0719,7e-05,9.02786]
[1780221794027,28.16,73724.48,2.7,0.07267,7e-05,9.10353]
[1780221799063,28.16,73727.49,2.7,0.07293,7e-05,9.12853]
[1780221804098,28.17,73728.46,2.7,0.07303,7e-05,9.13855]
[1780221809133,28.17,73725.74,2.7,0.07286,7e-05,9.12177]
[1780221814169,28.17,73725.27,2.7,0.07283,7e-05,9.118]
[1780221819204,28.18,73725.09,2.7,0.07285,7e-05,9.11994]
[1780221826257,28.19,73725.19,2.7,0.07291,7e-05,9.12533]
[1780221831292,28.19,73717.22,2.7,0.07235,7e-05,9.07097]
[1780221836328,28.2,73718.69,2.7,0.0725,7e-05,9.08543]
[1780221841363,28.2,73723.07,2.7,0.07286,7e-05,9.12074]
[1780221846398,28.21,73721.19,2.7,0.07276,7e-05,9.11033]
[1780221851433,28.21,73723.17,2.7,0.07294,7e-05,9.12795]
[1780221856824,28.21,73723.21,2.7,0.07297,7e-05,9.13074]
[1780221857244,28.22,73723.31,2.7,0.07299,7e-05,9.13271]
[1780221862511,28.22,73724.01,2.7,0.07307,7e-05,9.14086]
[1780221867545,28.22,73725.62,2.7,0.07322,7e-05,9.15553]
[1780221872580,28.23,73725.85,2.7,0.07325,7e-05,9.15665]
[1780221877615,28.23,73731.5,2.7,0.0737,8e-05,9.20047]
[1780221882650,28.24,73742.04,2.7,0.07452,8e-05,9.28011]
[1780221887685,28.24,73745.83,2.7,0.07484,8e-05,9.31056]
[1780221893727,28.25,73747.56,2.7,0.075,8e-05,9.32653]
[1780221901796,28.25,73748.05,2.7,0.07507,8e-05,9.33301]
[1780221906831,28.25,73747.18,2.7,0.07502,8e-05,9.32814]
[1780221911866,28.25,73749.32,2.7,0.0752,8e-05,9.34553]
[1780221916901,28.26,73748.22,2.7,0.07514,8e-05,9.33934]
[1780221921447,28.26,73749.81,2.7,0.07528,8e-05,9.35297]
[1780221921936,28.26,73749.85,2.7,0.07529,8e-05,9.35374]
[1780221926971,28.26,73750.65,2.7,0.07537,8e-05,9.36199]
[1780221932012,28.27,73752.02,2.7,0.07548,8e-05,9.37086]
[1780221937041,28.27,73752.54,2.7,0.07554,8e-05,9.37691]
[1780221937953,28.27,73752.54,2.7,0.07554,8e-05,9.37691]
[1780221943083,28.27,73748.21,2.7,0.07524,8e-05,9.34781]
[1780221948118,28.28,73748.25,2.7,0.07527,8e-05,9.35063]
[1780221954160,28.28,73748.83,2.7,0.07534,8e-05,9.3579]
[1780221959202,28.29,73748.58,2.7,0.07535,8e-05,9.35857]
[1780221964230,28.29,73750.95,2.7,0.07556,8e-05,9.37843]
[1780221969265,28.29,73753.54,2.7,0.07579,8e-05,9.40045]
[1780221974300,28.3,73752.82,2.7,0.07577,8e-05,9.39895]
[1780221980076,28.3,73751.34,2.7,0.07569,8e-05,9.391]
[1780221985379,28.31,73751.17,2.7,0.07573,8e-05,9.39502]
[1780221992428,28.32,73750.64,2.7,0.07572,8e-05,9.39294]
[1780221997462,28.32,73750.32,2.7,0.07574,8e-05,9.39442]
[1780222010554,28.34,73750.9,2.7,0.07589,8e-05,9.40852]
[1780222015588,28.34,73750.61,2.7,0.0759,8e-05,9.41013]
[1780222020624,28.35,73750.63,2.7,0.07595,8e-05,9.414]
[1780222025659,28.35,73749.68,2.7,0.07591,8e-05,9.41076]
[1780222028494,28.35,73749.39,2.7,0.0759,8e-05,9.40938]
[1780222028520,28.35,73749.39,2.7,0.0759,8e-05,9.40938]
[1780222036736,28.37,73749.53,2.7,0.07599,8e-05,9.41783]
[1780222041771,28.37,73752.54,2.7,0.07626,8e-05,9.44347]
[1780222046806,28.38,73758.99,2.7,0.07679,8e-05,9.49484]
[1780222055843,28.38,73758.67,2.7,0.07679,8e-05,9.49417]
[1780222060907,28.39,73753.61,2.7,0.07644,8e-05,9.45974]
[1780222065942,28.39,73742.89,2.7,0.07563,8e-05,9.3822]
[1780222070977,28.39,73741.76,2.7,0.07556,8e-05,9.37573]
[1780222076019,28.4,73742.39,2.7,0.07564,8e-05,9.38329]
[1780222082058,28.4,73743.15,2.7,0.07574,8e-05,9.39258]
[1780222087094,28.41,73747.36,2.7,0.07609,8e-05,9.42631]
[1780222093136,28.41,73751.07,2.7,0.07641,8e-05,9.4566]
[1780222098171,28.41,73751.15,2.7,0.07644,8e-05,9.45957]
[1780222098848,28.41,73751.15,2.7,0.07644,8e-05,9.45957]
[1780222104370,28.42,73752.31,2.7,0.07655,8e-05,9.47034]
[1780222104408,28.42,73752.31,2.7,0.07655,8e-05,9.47034]
[1780222106188,28.42,73754.09,2.7,0.0767,8e-05,9.48427]
[1780222106228,28.42,73756.27,2.7,0.07687,8e-05,9.50071]
[1780222106877,28.42,73756.27,2.7,0.07687,8e-05,9.50071]
[1780222107235,28.42,73756.85,2.7,0.07692,8e-05,9.50535]
[1780222113736,28.42,73757.2,2.7,0.07694,8e-05,9.50581]
[1780222114284,28.42,73757.21,2.7,0.07695,8e-05,9.50691]
[1780222115093,28.42,73757.21,2.7,0.07695,8e-05,9.50691]
[1780222115195,28.42,73757.21,2.7,0.07695,8e-05,9.50726]
[1780222115901,28.42,73757.21,2.7,0.07695,8e-05,9.50726]
[1780222116298,28.42,73755.11,2.7,0.07679,8e-05,9.49217]
[1780222118151,28.42,73755.11,2.7,0.07679,8e-05,9.49217]
[1780222118252,28.42,73755.11,2.7,0.0768,8e-05,9.49299]
[1780222124354,28.43,73756.14,2.7,0.07691,8e-05,9.50302]
[1780222129389,28.43,73756.46,2.7,0.07695,8e-05,9.50737]
[1780222132646,28.43,73756.46,2.7,0.07695,8e-05,9.50737]
[1780222139292,28.44,73758.41,2.7,0.07714,8e-05,9.52492]
[1780222145310,28.44,73756.15,2.7,0.07699,8e-05,9.51054]
[1780222145385,28.44,73756.15,2.7,0.077,8e-05,9.51136]
[1780222152466,28.44,73756.5,2.7,0.07704,8e-05,9.51555]
[1780222156911,28.45,73756.48,2.7,0.07706,8e-05,9.51782]
[1780222160098,28.45,73757.68,2.7,0.07717,8e-05,9.52784]
[1780222167340,28.45,73758.35,2.7,0.07725,8e-05,9.53505]
[1780222168078,28.45,73758.35,2.7,0.07726,8e-05,9.53616]
[1780222170203,28.45,73758.35,2.7,0.07726,8e-05,9.53653]
[1780222175090,28.46,73757.93,2.7,0.07722,8e-05,9.53182]
[1780222180748,28.46,73757.12,2.7,0.07719,8e-05,9.52856]
[1780222185783,28.46,73757.19,2.7,0.07722,8e-05,9.53123]
[1780222190818,28.47,73759.12,2.7,0.07739,8e-05,9.54748]
[1780222197867,28.47,73757.36,2.7,0.07728,8e-05,9.53735]
[1780222203909,28.47,73757.46,2.7,0.07732,8e-05,9.54056]
[1780222208944,28.48,73753.78,2.7,0.07706,8e-05,9.51547]
[1780222213979,28.48,73754.11,2.7,0.07711,8e-05,9.52056]
[1780222225255,28.48,73754.4,2.7,0.07715,8e-05,9.524]
[1780222231099,28.49,73753.34,2.7,0.0771,8e-05,9.51857]
[1780222231849,28.49,73753.34,2.7,0.0771,8e-05,9.51857]
[1780222239156,28.5,73755.37,2.7,0.07729,8e-05,9.53663]
[1780222242948,28.5,73753.11,2.7,0.07713,8e-05,9.52116]
[1780222248219,28.5,73751.49,2.7,0.07703,8e-05,9.5118]
[1780222255268,28.51,73749.86,2.7,0.07694,8e-05,9.50299]
[1780222257038,28.51,73750.56,2.7,0.077,8e-05,9.50859]
[1780222257721,28.51,73750.97,2.7,0.07704,8e-05,9.51205]
[1780222265339,28.51,73750.4,2.7,0.07703,8e-05,9.51142]
[1780222266335,28.51,73750.4,2.7,0.07703,8e-05,9.51142]
[1780222271380,28.52,73751.03,2.7,0.07711,8e-05,9.51868]
[1780222276417,28.52,73754.31,2.7,0.07738,8e-05,9.54477]
[1780222277278,28.52,73754.31,2.7,0.07738,8e-05,9.54477]
[1780222282459,28.52,73756.69,2.7,0.07759,8e-05,9.56438]
[1780222293536,28.53,73758.43,2.7,0.07773,8e-05,9.57699]
[1780222303606,28.53,73758.43,2.7,0.07776,8e-05,9.57987]
[1780222305101,28.53,73758.47,2.7,0.07777,8e-05,9.58045]
[1780222316697,28.54,73758.73,2.7,0.07782,8e-05,9.58569]
[1780222325341,28.54,73756.66,2.7,0.07767,8e-05,9.5715]
[1780222331804,28.54,73763.06,2.7,0.0782,8e-05,9.62136]
[1780222336839,28.54,73765.87,2.7,0.07843,8e-05,9.64295]
[1780222341874,28.54,73765.95,2.7,0.07844,8e-05,9.64426]
[1780222346909,28.54,73768.17,2.7,0.07862,8e-05,9.66134]
[1780222352145,28.55,73768.14,2.7,0.0786,8e-05,9.65819]
[1780222352976,28.55,73768.15,2.7,0.0786,8e-05,9.65839]
[1780222354045,28.55,73766.01,2.7,0.07843,8e-05,9.64256]
[1780222361007,28.55,73766.1,2.7,0.07845,8e-05,9.64445]
[1780222362879,28.55,73766.3,2.7,0.07847,8e-05,9.64609]
[1780222368056,28.55,73758.27,2.7,0.07786,8e-05,9.58809]
[1780222369694,28.55,73758.31,2.7,0.07787,8e-05,9.58867]
[1780222375105,28.55,73757.62,2.7,0.07783,8e-05,9.58529]
[1780222377480,28.55,73758.77,2.7,0.07792,8e-05,9.59406]
[1780222383163,28.56,73756.66,2.7,0.07779,8e-05,9.58088]
[1780222384373,28.56,73756.66,2.7,0.07779,8e-05,9.58088]
[1780222384410,28.56,73756.66,2.7,0.07779,8e-05,9.58088]
[1780222384467,28.56,73756.56,2.7,0.07778,8e-05,9.58047]
[1780222384933,28.56,73756.56,2.7,0.07778,8e-05,9.58047]
[1780222385176,28.56,73753.0,2.7,0.07751,8e-05,9.55458]
[1780222386483,28.56,73753.0,2.7,0.07751,8e-05,9.55458]
[1780222392764,28.56,73752.15,2.7,0.07747,8e-05,9.55058]
[1780222400280,28.57,73749.7,2.7,0.07732,8e-05,9.536]
[1780222410351,28.57,73749.48,2.7,0.07734,8e-05,9.53848]
[1780222416393,28.57,73749.34,2.7,0.07733,8e-05,9.53643]
[1780222422435,28.58,73748.19,2.7,0.07727,8e-05,9.53048]
[1780222424118,28.58,73748.19,2.7,0.07727,8e-05,9.53048]
[1780222424449,28.58,73744.15,2.7,0.07697,8e-05,9.50167]
[1780222429484,28.58,73742.53,2.7,0.07687,8e-05,9.49224]
[1780222434519,28.59,73743.05,2.7,0.07694,8e-05,9.49837]
[1780222438558,28.59,73743.05,2.7,0.07695,8e-05,9.49929]
[1780222438656,28.59,73743.05,2.7,0.07696,8e-05,9.50021]
[1780222444589,28.59,73744.17,2.7,0.07707,8e-05,9.51102]
[1780222448866,28.6,73742.62,2.7,0.07697,8e-05,9.50141]
[1780222448870,28.6,73742.62,2.7,0.07697,8e-05,9.50141]
[1780222449625,28.6,73742.58,2.7,0.07697,8e-05,9.50156]
[1780222450928,28.6,73742.55,2.7,0.07697,8e-05,9.50178]
[1780222451639,28.6,73743.09,2.7,0.07702,8e-05,9.50619]
[1780222455056,28.6,73743.4,2.7,0.07706,8e-05,9.50976]
[1780222456674,28.6,73743.88,2.7,0.0771,8e-05,9.51414]
[1780222461709,28.6,73744.83,2.7,0.0772,8e-05,9.5232]
[1780222465737,28.61,73757.62,2.7,0.0782,8e-05,9.61867]
[1780222470772,28.61,73756.5,2.7,0.07813,8e-05,9.6116]
[1780222471326,28.61,73756.5,2.7,0.07813,8e-05,9.6116]
[1780222471779,28.61,73757.14,2.7,0.07815,8e-05,9.61305]
[1780222473621,28.61,73758.1,2.7,0.07823,8e-05,9.62036]
[1780222478198,28.61,73757.77,2.7,0.07822,8e-05,9.61876]
[1780222479623,28.61,73757.85,2.7,0.07823,8e-05,9.61979]
[1780222483586,28.61,73757.25,2.7,0.07819,8e-05,9.61603]
[1780222488898,28.61,73759.54,2.7,0.07838,8e-05,9.63444]
[1780222493933,28.61,73759.48,2.7,0.07839,8e-05,9.63492]
[1780222499301,28.62,73757.63,2.7,0.07825,8e-05,9.62225]
[1780222499696,28.62,73757.63,2.7,0.07825,8e-05,9.62225]
[1780222503141,28.62,73751.71,2.7,0.0778,8e-05,9.57941]
[1780222506632,28.62,73746.98,2.7,0.07745,8e-05,9.54567]
[1780222508693,28.62,73747.06,2.7,0.07746,8e-05,9.54701]
[1780222514078,28.62,73748.05,2.7,0.07757,8e-05,9.55682]
[1780222517944,28.62,73748.29,2.7,0.07759,8e-05,9.55893]
[1780222529183,28.63,73748.4,2.7,0.07765,8e-05,9.56458]
[1780222536232,28.63,73748.4,2.7,0.07765,8e-05,9.56346]
[1780222541267,28.64,73750.48,2.7,0.07783,8e-05,9.58037]
[1780222548316,28.64,73749.42,2.7,0.07777,8e-05,9.57473]
[1780222558385,28.64,73749.42,2.7,0.07781,8e-05,9.57825]
[1780222566443,28.65,73749.02,2.7,0.0778,8e-05,9.5779]
[1780222576513,28.65,73749.02,2.7,0.07784,8e-05,9.58111]
[1780222583562,28.66,73748.95,2.7,0.07785,8e-05,9.58282]
[1780222588597,28.66,73749.03,2.7,0.07788,8e-05,9.58499]
[1780222593632,28.66,73749.39,2.7,0.0779,8e-05,9.58569]
[1780222602695,28.67,73749.16,2.7,0.07791,8e-05,9.58681]
[1780222607730,28.67,73745.38,2.7,0.07764,8e-05,9.56076]
[1780222610781,28.67,73743.49,2.7,0.0775,8e-05,9.54764]
[1780222610875,28.67,73741.94,2.7,0.07738,8e-05,9.53666]
[1780222616793,28.67,73740.74,2.7,0.07732,8e-05,9.53028]
[1780222622835,28.68,73741.3,2.7,0.07738,8e-05,9.5367]
[1780222627870,28.68,73741.59,2.7,0.07743,8e-05,9.54071]
[1780222633912,28.68,73741.94,2.7,0.07748,8e-05,9.54543]
[1780222639494,28.68,73741.8,2.7,0.07748,8e-05,9.54547]
[1780222639522,28.68,73741.8,2.7,0.07748,8e-05,9.54547]
[1780222644990,28.69,73741.49,2.7,0.07748,8e-05,9.54599]
[1780222654075,28.69,73743.56,2.7,0.07765,8e-05,9.5605]
[1780222659110,28.69,73743.68,2.7,0.07767,8e-05,9.56295]
[1780222665152,28.7,73741.06,2.7,0.07749,8e-05,9.54578]
[1780222670187,28.7,73741.57,2.7,0.07755,8e-05,9.55119]
[1780222675224,28.7,73741.93,2.7,0.0776,8e-05,9.55548]
[1780222679732,28.7,73739.29,2.7,0.0774,8e-05,9.53711]
[1780222685294,28.71,73737.72,2.7,0.0773,8e-05,9.52716]
[1780222692343,28.71,73737.96,2.7,0.07732,8e-05,9.52916]
[1780222697378,28.71,73731.9,2.7,0.07687,8e-05,9.48586]
[1780222702413,28.71,73730.83,2.7,0.07679,8e-05,9.47878]
[1780222704928,28.71,73729.76,2.7,0.07671,8e-05,9.47129]
[1780222710469,28.71,73715.82,2.7,0.07568,8e-05,9.37218]
[1780222715504,28.71,73716.18,2.7,0.0757,8e-05,9.37279]
[1780222721546,28.72,73717.2,2.7,0.07579,8e-05,9.38166]
[1780222726581,28.72,73716.11,2.7,0.07572,8e-05,9.37491]
[1780222731616,28.72,73714.59,2.7,0.07562,8e-05,9.36508]
[1780222736651,28.72,73712.74,2.7,0.07549,8e-05,9.35302]
[1780222737670,28.72,73712.74,2.7,0.07549,8e-05,9.35302]
[1780222737680,28.72,73712.62,2.7,0.07549,8e-05,9.35244]
[1780222742693,28.72,73713.09,2.7,0.07554,8e-05,9.35739]
[1780222747728,28.73,73713.02,2.7,0.07555,8e-05,9.35829]
[1780222752763,28.73,73712.75,2.7,0.07554,8e-05,9.35775]
[1780222757798,28.73,73712.03,2.7,0.0755,8e-05,9.35397]
[1780222762833,28.73,73713.93,2.7,0.07566,8e-05,9.3692]
[1780222763833,28.73,73713.93,2.7,0.07566,8e-05,9.3692]
[1780222766129,28.73,73713.93,2.7,0.07567,8e-05,9.36946]
[1780222771898,28.74,73717.08,2.7,0.0759,8e-05,9.39076]
[1780222778947,28.74,73716.36,2.7,0.07586,8e-05,9.38713]
[1780222783982,28.74,73716.13,2.7,0.07586,8e-05,9.38664]
[1780222785133,28.74,73716.13,2.7,0.07586,8e-05,9.38664]
[1780222785232,28.74,73716.13,2.7,0.07586,8e-05,9.38688]
[1780222791034,28.74,73712.25,2.7,0.07558,8e-05,9.36039]
[1780222797077,28.75,73711.94,2.7,0.07558,8e-05,9.35996]
[1780222802112,28.75,73711.84,2.7,0.07559,8e-05,9.36077]
[1780222807147,28.75,73711.16,2.7,0.07555,8e-05,9.35739]
[1780222812182,28.75,73701.11,2.7,0.07482,7e-05,9.28651]
[1780222817217,28.76,73702.23,2.7,0.07493,7e-05,9.29686]
[1780222827599,28.76,73702.24,2.7,0.07494,7e-05,9.29868]
[1780222832058,28.76,73695.58,2.7,0.07449,7e-05,9.25458]
[1780222837102,28.77,73692.72,2.7,0.07428,7e-05,9.23361]
[1780222840842,28.77,73702.43,2.7,0.07503,7e-05,9.30523]
[1780222846431,28.77,73706.13,2.7,0.07533,8e-05,9.33435]
[1780222852473,28.78,73707.37,2.7,0.07544,8e-05,9.34513]
[1780222855505,28.78,73686.77,2.7,0.07391,7e-05,9.19787]
[1780222861546,28.78,73683.64,2.7,0.07372,7e-05,9.17909]
[1780222863541,28.78,73683.11,2.7,0.07369,7e-05,9.1759]
[1780222869602,28.79,73695.14,2.7,0.0746,7e-05,9.26418]
[1780222874637,28.79,73701.31,2.7,0.07508,7e-05,9.3104]
[1780222879672,28.79,73700.82,2.7,0.07506,7e-05,9.30849]
[1780222885715,28.8,73690.84,2.7,0.07434,7e-05,9.23914]
[1780222890750,28.8,73691.83,2.7,0.07445,7e-05,9.24906]
[1780222895785,28.8,73693.86,2.7,0.0746,7e-05,9.26245]
[1780222901827,28.81,73694.65,2.7,0.07468,7e-05,9.27069]
[1780222906863,28.81,73693.39,2.7,0.07461,7e-05,9.26378]
[1780222911898,28.81,73691.78,2.7,0.07452,7e-05,9.25454]
[1780222916933,28.82,73686.14,2.7,0.07412,7e-05,9.21655]
[1780222921968,28.82,73683.45,2.7,0.07395,7e-05,9.2]
[1780222927007,28.83,73671.84,2.7,0.07312,7e-05,9.11962]
[1780222929185,28.83,73670.5,2.7,0.07303,7e-05,9.11055]
[1780222933678,28.83,73662.17,2.7,0.07245,7e-05,9.05418]
[1780222938615,28.83,73664.03,2.7,0.07262,7e-05,9.07051]
[1780222939230,28.84,73645.65,2.7,0.07129,7e-05,8.94085]
[1780222939878,28.84,73645.65,2.7,0.07129,7e-05,8.94085]
[1780222944998,28.84,73650.91,2.7,0.0717,7e-05,8.98044]
[1780222949177,28.84,73665.65,2.7,0.07279,7e-05,9.08737]
[1780222954214,28.85,73667.08,2.7,0.07289,7e-05,9.09603]
[1780222959224,28.85,73667.74,2.7,0.07297,7e-05,9.10303]
[1780222962572,28.85,73677.03,2.7,0.07367,7e-05,9.17081]
[1780222963277,28.85,73674.62,2.7,0.07349,7e-05,9.15368]
[1780222968312,28.85,73676.19,2.7,0.07361,7e-05,9.1659]
[1780222970083,28.85,73676.38,2.7,0.07363,7e-05,9.16771]
[1780222970165,28.85,73676.38,2.7,0.07363,7e-05,9.16771]
[1780222971625,28.85,73676.38,2.7,0.07364,7e-05,9.16816]
[1780222971726,28.85,73676.44,2.7,0.07365,7e-05,9.16903]
[1780222977219,28.86,73677.82,2.7,0.07376,7e-05,9.17983]
[1780222982411,28.86,73677.46,2.7,0.07375,7e-05,9.17888]
[1780222988007,28.86,73677.39,2.7,0.07376,7e-05,9.17945]
[1780222991476,28.86,73662.8,2.7,0.0727,7e-05,9.07697]
[1780222996776,28.87,73661.87,2.7,0.07267,7e-05,9.07364]
[1780223002553,28.88,73664.01,2.7,0.07288,7e-05,9.09455]
[1780223005892,28.88,73664.11,2.7,0.07291,7e-05,9.09683]
[1780223005896,28.88,73664.11,2.7,0.07291,7e-05,9.09683]
[1780223005993,28.88,73663.01,2.7,0.07284,7e-05,9.0906]
[1780223007336,28.88,73663.01,2.7,0.07284,7e-05,9.0906]
[1780223007957,28.88,73663.9,2.7,0.07291,7e-05,9.09692]
[1780223013630,28.89,73655.7,2.7,0.07234,7e-05,9.04104]
[1780223018665,28.89,73644.24,2.7,0.07156,7e-05,8.96428]
[1780223023032,28.9,73643.45,2.7,0.07153,7e-05,8.96102]
[1780223023124,28.9,73643.72,2.7,0.07156,7e-05,8.96443]
[1780223026525,28.9,73642.4,2.7,0.07149,7e-05,8.95736]
[1780223026534,28.9,73642.4,2.7,0.07149,7e-05,8.95736]
[1780223026830,28.9,73642.4,2.7,0.07149,7e-05,8.95736]
[1780223027406,28.9,73642.4,2.7,0.07149,7e-05,8.95736]
[1780223027426,28.9,73638.73,2.7,0.07123,7e-05,8.93156]
[1780223027729,28.9,73647.32,2.7,0.07185,7e-05,8.99277]
[1780223033771,28.91,73653.63,2.7,0.07236,7e-05,9.04217]
[1780223038876,28.92,73653.37,2.7,0.07237,7e-05,9.04345]
[1780223039323,28.92,73653.54,2.7,0.0724,7e-05,9.0462]
[1780223040939,28.92,73652.35,2.7,0.07232,7e-05,9.03779]
[1780223041040,28.92,73652.78,2.7,0.07236,7e-05,9.04239]
[1780223046122,28.92,73652.08,2.7,0.07233,7e-05,9.03901]
[1780223051897,28.93,73651.64,2.7,0.07236,7e-05,9.04243]
[1780223056932,28.94,73649.04,2.7,0.07222,7e-05,9.02866]
[1780223061967,28.95,73650.57,2.7,0.07238,7e-05,9.04377]
[1780223067002,28.95,73649.35,2.7,0.07234,7e-05,9.03988]
[1780223072038,28.96,73649.75,2.7,0.07239,7e-05,9.04401]
[1780223077072,28.97,73648.53,2.7,0.07235,7e-05,9.03999]
[1780223082108,28.97,73650.61,2.7,0.07255,7e-05,9.05921]
[1780223087143,28.98,73661.89,2.7,0.07342,7e-05,9.14343]
[1780223092180,28.99,73667.62,2.7,0.07389,7e-05,9.18896]
[1780223097215,28.99,73667.26,2.7,0.07391,7e-05,9.19066]
[1780223105271,29.0,73666.83,2.7,0.07395,7e-05,9.19456]
[1780223113327,29.01,73665.46,2.7,0.07393,7e-05,9.19229]
[1780223118362,29.02,73667.33,2.7,0.07412,7e-05,9.21018]
[1780223121565,29.02,73671.92,2.7,0.07447,7e-05,9.24446]
[1780223122459,29.02,73671.92,2.7,0.07447,7e-05,9.24446]
[1780223122390,29.02,73676.04,2.7,0.07478,7e-05,9.27421]
[1780223123441,29.02,73676.04,2.7,0.07478,7e-05,9.27421]
[1780223123397,29.03,73677.34,2.7,0.07488,7e-05,9.28378]
[1780223124351,29.03,73677.34,2.7,0.07488,7e-05,9.28378]
[1780223124404,29.03,73677.78,2.7,0.07491,7e-05,9.28719]
[1780223125592,29.03,73677.81,2.7,0.07492,7e-05,9.28771]
[1780223126418,29.03,73677.58,2.7,0.07491,7e-05,9.28632]
[1780223131453,29.03,73678.58,2.7,0.07497,7e-05,9.29143]
[1780223133813,29.03,73678.5,2.7,0.07497,7e-05,9.29144]
[1780223135481,29.03,73678.55,2.7,0.07498,7e-05,9.29237]
[1780223137092,29.03,73678.55,2.7,0.07498,7e-05,9.29237]
[1780223137193,29.03,73678.55,2.7,0.07499,7e-05,9.29295]
[1780223138241,29.03,73678.55,2.7,0.07499,7e-05,9.29295]
[1780223138502,29.03,73683.66,2.7,0.07537,7e-05,9.32977]
[1780223143537,29.03,73684.54,2.7,0.07545,7e-05,9.33752]
[1780223150257,29.04,73685.28,2.7,0.07552,7e-05,9.34395]
[1780223150358,29.04,73685.62,2.7,0.07555,7e-05,9.34721]
[1780223152325,29.04,73686.12,2.7,0.07559,7e-05,9.35079]
[1780223152424,29.04,73689.01,2.7,0.07581,7e-05,9.37201]
[1780223157635,29.04,73694.61,2.7,0.07624,8e-05,9.4129]
[1780223162670,29.04,73693.0,2.7,0.07612,8e-05,9.4021]
[1780223166754,29.04,73694.97,2.7,0.07628,8e-05,9.41676]
[1780223166823,29.04,73694.68,2.7,0.07626,8e-05,9.41483]
[1780223170591,29.04,73694.24,2.7,0.07623,8e-05,9.41208]
[1780223170616,29.04,73694.24,2.7,0.07623,8e-05,9.41208]
[1780223170873,29.04,73694.24,2.7,0.07623,8e-05,9.41208]
[1780223176421,29.04,73694.72,2.7,0.07627,8e-05,9.416]
[1780223181803,29.04,73694.72,2.7,0.07628,8e-05,9.41665]
[1780223188084,29.04,73694.75,2.7,0.07628,8e-05,9.41706]
[1780223193887,29.04,73695.41,2.7,0.07632,8e-05,9.41925]
[1780223202950,29.05,73694.9,2.7,0.07629,8e-05,9.41646]
[1780223207985,29.05,73700.6,2.7,0.07672,8e-05,9.45788]
[1780223213025,29.05,73702.43,2.7,0.07686,8e-05,9.47126]
[1780223218263,29.05,73704.15,2.7,0.077,8e-05,9.48432]
[1780223218333,29.05,73704.15,2.7,0.077,8e-05,9.48432]
[1780223218432,29.05,73708.15,2.7,0.07731,8e-05,9.51366]
[1780223224102,29.05,73698.56,2.7,0.07659,8e-05,9.44582]
[1780223229137,29.05,73696.78,2.7,0.07647,8e-05,9.43438]
[1780223234173,29.05,73699.04,2.7,0.07666,8e-05,9.45163]
[1780223239208,29.05,73698.93,2.7,0.07666,8e-05,9.4517]
[1780223244562,29.06,73697.61,2.7,0.07656,8e-05,9.44285]
[1780223250494,29.06,73695.89,2.7,0.07644,8e-05,9.43121]
[1780223250520,29.06,73695.89,2.7,0.07644,8e-05,9.43121]
[1780223256328,29.06,73696.83,2.7,0.07651,8e-05,9.43615]
[1780223261363,29.06,73695.56,2.7,0.07642,8e-05,9.42796]
[1780223267405,29.06,73699.57,2.7,0.07674,8e-05,9.45806]
[1780223273447,29.06,73697.37,2.7,0.07658,8e-05,9.44321]
[1780223283517,29.07,73696.89,2.7,0.07657,8e-05,9.44181]
[1780223288552,29.07,73696.38,2.7,0.07654,8e-05,9.43936]
[1780223289335,29.07,73696.38,2.7,0.07654,8e-05,9.43936]
[1780223289559,29.07,73696.37,2.7,0.07654,8e-05,9.43954]
[1780223292858,29.07,73696.31,2.7,0.07655,8e-05,9.43985]
[1780223293587,29.07,73696.28,2.7,0.07655,8e-05,9.43989]
[1780223298622,29.07,73695.96,2.7,0.07654,8e-05,9.43886]
[1780223299435,29.07,73695.96,2.7,0.07654,8e-05,9.43886]
[1780223299536,29.07,73695.96,2.7,0.07654,8e-05,9.43912]
[1780223300404,29.07,73695.96,2.7,0.07654,8e-05,9.43912]
[1780223300505,29.07,73695.96,2.7,0.07654,8e-05,9.43938]
[1780223300949,29.07,73695.96,2.7,0.07654,8e-05,9.43938]
[1780223301532,29.07,73695.96,2.7,0.07654,8e-05,9.43938]
[1780223301616,29.07,73695.96,2.7,0.07654,8e-05,9.43938]
[1780223302106,29.07,73697.69,2.7,0.07667,8e-05,9.45209]
[1780223302650,29.07,73700.52,2.7,0.07689,8e-05,9.4727]
[1780223303144,29.07,73700.52,2.7,0.07689,8e-05,9.4727]
[1780223303657,29.07,73703.39,2.7,0.07711,8e-05,9.49359]
[1780223303755,29.07,73703.39,2.7,0.07711,8e-05,9.49359]
[1780223304479,29.07,73703.39,2.7,0.07711,8e-05,9.49359]
[1780223309699,29.08,73703.65,2.7,0.07714,8e-05,9.4964]
[1780223317091,29.08,73703.23,2.7,0.07709,8e-05,9.49095]
[1780223322790,29.08,73702.33,2.7,0.07705,8e-05,9.487]
[1780223327825,29.08,73705.45,2.7,0.07731,8e-05,9.51112]
[1780223334874,29.09,73704.28,2.7,0.07724,8e-05,9.50492]
[1780223339559,29.09,73702.74,2.7,0.07713,8e-05,9.49449]
[1780223344944,29.09,73699.48,2.7,0.07691,8e-05,9.47293]
[1780223350396,29.09,73699.52,2.7,0.07692,8e-05,9.47374]
[1780223350494,29.09,73699.43,2.7,0.07691,8e-05,9.47326]
[1780223356260,29.09,73698.14,2.7,0.07681,8e-05,9.46416]
[1780223363736,29.09,73698.57,2.7,0.07685,8e-05,9.4675]
[1780223372398,29.09,73698.57,2.7,0.07686,8e-05,9.468]
[1780223377524,29.09,73700.37,2.7,0.07697,8e-05,9.47791]
[1780223377626,29.09,73700.37,2.7,0.07697,8e-05,9.4781]
[1780223383210,29.09,73701.29,2.7,0.07704,8e-05,9.48415]
[1780223388246,29.09,73695.36,2.7,0.07659,8e-05,9.44147]
[1780223393281,29.09,73699.41,2.7,0.07689,8e-05,9.46983]
[1780223397989,29.09,73701.73,2.7,0.07705,8e-05,9.48524]
[1780223398395,29.09,73704.42,2.7,0.07725,8e-05,9.50429]
[1780223399363,29.09,73704.42,2.7,0.07725,8e-05,9.50429]
[1780223399463,29.09,73704.42,2.7,0.07724,8e-05,9.50389]
[1780223400184,29.09,73704.42,2.7,0.07724,8e-05,9.50389]
[1780223400329,29.09,73704.47,2.7,0.07724,8e-05,9.50386]
[1780223401422,29.09,73704.47,2.7,0.07724,8e-05,9.50386]
[1780223401465,29.09,73704.4,2.7,0.07723,8e-05,9.50296]
[1780223401974,29.09,73704.4,2.7,0.07723,8e-05,9.50296]
[1780223403834,29.09,73704.81,2.7,0.07726,8e-05,9.50514]
[1780223404358,29.09,73706.51,2.7,0.07738,8e-05,9.51701]
[1780223409393,29.08,73709.63,2.7,0.07759,8e-05,9.53732]
[1780223414428,29.08,73709.59,2.7,0.07757,8e-05,9.53469]
[1780223419463,29.08,73705.6,2.7,0.07724,8e-05,9.50352]
[1780223420362,29.08,73705.6,2.7,0.07724,8e-05,9.50352]
[1780223420470,29.08,73705.53,2.7,0.07723,8e-05,9.5026]
[1780223425507,29.07,73705.72,2.7,0.07722,8e-05,9.5019]
[1780223430663,29.07,73709.09,2.7,0.07746,8e-05,9.52452]
[1780223433368,29.07,73710.87,2.7,0.07755,8e-05,9.53251]
[1780223433564,29.07,73715.5,2.7,0.0779,8e-05,9.56554]
[1780223438599,29.06,73716.97,2.7,0.07798,8e-05,9.57341]
[1780223445648,29.06,73717.57,2.7,0.07799,8e-05,9.57373]
[1780223450683,29.05,73718.65,2.7,0.07804,8e-05,9.57885]
[1780223455717,29.05,73718.92,2.7,0.07804,8e-05,9.57924]
[1780223461762,29.05,73716.3,2.7,0.07782,8e-05,9.55833]
[1780223468809,29.04,73716.89,2.7,0.07784,8e-05,9.56055]
[1780223473844,29.04,73718.6,2.7,0.07796,8e-05,9.57145]
[1780223480893,29.04,73718.87,2.7,0.07796,8e-05,9.57113]
[1780223485929,29.04,73715.59,2.7,0.07769,8e-05,9.54585]
[1780223490963,29.03,73713.08,2.7,0.07748,8e-05,9.52601]
[1780223495998,29.03,73708.85,2.7,0.07711,8e-05,9.48942]
[1780223502041,29.03,73710.77,2.7,0.07722,8e-05,9.50042]
[1780223516139,29.02,73711.24,2.7,0.07719,8e-05,9.49721]
[1780223521763,29.02,73711.24,2.7,0.07719,8e-05,9.49721]
[1780223527216,29.01,73715.88,2.7,0.07748,8e-05,9.52569]
[1780223532251,29.01,73714.85,2.7,0.07738,8e-05,9.51583]
[1780223537285,29.0,73714.62,2.7,0.07734,8e-05,9.51183]
[1780223542321,29.0,73714.93,2.7,0.07734,8e-05,9.51181]
[1780223547356,29.0,73713.11,2.7,0.07718,8e-05,9.49643]
[1780223552391,28.99,73713.63,2.7,0.07716,8e-05,9.49419]
[1780223557426,28.99,73716.52,2.7,0.07736,8e-05,9.51294]
[1780223562461,28.98,73716.82,2.7,0.07736,8e-05,9.51284]
[1780223567496,28.98,73717.75,2.7,0.0774,8e-05,9.51729]
[1780223575552,28.98,73717.36,2.7,0.07734,8e-05,9.51082]
[1780223580586,28.97,73718.75,2.7,0.07742,8e-05,9.51874]
[1780223585622,28.97,73721.56,2.7,0.07761,8e-05,9.5372]
[1780223590657,28.97,73721.31,2.7,0.07757,8e-05,9.53346]
[1780223597707,28.96,73721.44,2.7,0.07755,8e-05,9.53179]
[1780223602742,28.96,73723.23,2.7,0.07767,8e-05,9.54296]
[1780223607777,28.96,73723.74,2.7,0.07769,8e-05,9.54471]
[1780223612812,28.95,73723.17,2.7,0.0776,8e-05,9.53511]
[1780223617847,28.95,73724.14,2.7,0.07765,8e-05,9.53994]
[1780223622882,28.95,73725.99,2.7,0.07778,8e-05,9.55215]
[1780223627917,28.95,73726.55,2.7,0.07781,8e-05,9.55523]
[1780223632952,28.95,73727.68,2.7,0.07789,8e-05,9.56237]
[1780223644029,28.94,73727.13,2.7,0.07782,8e-05,9.55585]
[1780223649065,28.94,73727.65,2.7,0.07784,8e-05,9.55848]
[1780223654101,28.94,73729.97,2.7,0.07801,8e-05,9.57406]
[1780223659137,28.94,73730.66,2.7,0.07805,8e-05,9.57766]
[1780223664172,28.94,73728.03,2.7,0.07783,8e-05,9.55713]
[1780223669207,28.93,73727.96,2.7,0.07781,8e-05,9.55535]
[1780223670813,28.93,73727.96,2.7,0.07781,8e-05,9.55535]
[1780223670826,28.93,73727.96,2.7,0.07781,8e-05,9.55535]
[1780223679277,28.93,73727.17,2.7,0.0777,8e-05,9.54386]
[1780223684312,28.93,73726.87,2.7,0.07767,8e-05,9.54074]
[1780223689347,28.93,73728.04,2.7,0.07775,8e-05,9.54832]
[1780223694382,28.93,73728.17,2.7,0.07774,8e-05,9.54813]
[1780223700799,28.92,73728.06,2.7,0.07773,8e-05,9.5466]
[1780223700844,28.92,73725.76,2.7,0.07754,8e-05,9.52832]
[1780223701674,28.92,73725.76,2.7,0.07754,8e-05,9.52832]
[1780223701692,28.92,73718.55,2.7,0.07698,8e-05,9.47535]
[1780223708481,28.92,73713.18,2.7,0.07655,8e-05,9.43447]
[1780223713516,28.92,73713.88,2.7,0.07659,8e-05,9.43793]
[1780223719558,28.91,73714.0,2.7,0.07657,8e-05,9.43682]
[1780223724592,28.91,73714.79,2.7,0.07661,8e-05,9.4405]
[1780223729628,28.91,73714.9,2.7,0.0766,8e-05,9.43959]
[1780223734665,28.91,73715.14,2.7,0.07658,8e-05,9.43613]
[1780223741714,28.9,73714.92,2.7,0.07654,8e-05,9.43221]
[1780223742801,28.9,73714.92,2.7,0.07654,8e-05,9.43221]
[1780223742903,28.9,73714.92,2.7,0.07653,8e-05,9.43188]
[1780223748762,28.9,73715.81,2.7,0.07657,8e-05,9.43534]
[1780223753800,28.89,73715.53,2.7,0.07652,8e-05,9.43081]
[1780223760849,28.89,73715.85,2.7,0.07651,8e-05,9.42967]
[1780223762974,28.89,73715.59,2.7,0.07648,8e-05,9.4273]
[1780223763076,28.89,73715.08,2.7,0.07644,8e-05,9.42312]
[1780223765294,28.89,73715.01,2.7,0.07643,8e-05,9.422]
[1780223765885,28.88,73715.33,2.7,0.07645,8e-05,9.42384]
[1780223766292,28.88,73715.33,2.7,0.07645,8e-05,9.42384]
[1780223767157,28.88,73715.33,2.7,0.07645,8e-05,9.42384]
[1780223766892,28.88,73715.24,2.7,0.07644,8e-05,9.42288]
[1780223768906,28.88,73715.2,2.7,0.07642,8e-05,9.42165]
[1780223773941,28.88,73715.37,2.7,0.07641,8e-05,9.42055]
[1780223779982,28.88,73715.44,2.7,0.07639,8e-05,9.41831]
[1780223780346,28.88,73715.44,2.7,0.07639,8e-05,9.41831]
[1780223780991,28.88,73715.17,2.7,0.07636,8e-05,9.41606]
[1780223782811,28.87,73714.27,2.7,0.07629,8e-05,9.40927]
[1780223783005,28.87,73713.53,2.7,0.07623,8e-05,9.40365]
[1780223784356,28.87,73710.56,2.7,0.076,8e-05,9.38176]
[1780223785028,28.87,73716.11,2.7,0.07642,8e-05,9.42166]
[1780223790059,28.87,73719.75,2.7,0.07668,8e-05,9.44641]
[1780223795094,28.87,73721.36,2.7,0.07676,8e-05,9.45297]
[1780223800128,28.87,73721.05,2.7,0.07672,8e-05,9.44926]
[1780223805164,28.86,73720.94,2.7,0.0767,8e-05,9.44704]
[1780223810206,28.86,73717.77,2.7,0.07644,8e-05,9.42268]
[1780223815241,28.86,73712.91,2.7,0.07606,8e-05,9.38653]
[1780223820276,28.86,73712.82,2.7,0.07604,8e-05,9.38471]
[1780223825311,28.86,73711.99,2.7,0.07597,8e-05,9.37761]
[1780223830346,28.86,73711.52,2.7,0.07592,8e-05,9.37316]
[1780223835381,28.85,73711.9,2.7,0.07594,8e-05,9.37488]
[1780223839228,28.85,73712.01,2.7,0.07594,8e-05,9.37526]
[1780223840198,28.85,73711.86,2.7,0.07593,8e-05,9.37397]
[1780223839409,28.85,73711.56,2.7,0.07591,8e-05,9.3716]
[1780223840416,28.85,73712.08,2.7,0.07594,8e-05,9.375]
[1780223841594,28.85,73712.08,2.7,0.07594,8e-05,9.375]
[1780223842240,28.85,73712.08,2.7,0.07594,8e-05,9.375]
[1780223841695,28.85,73712.08,2.7,0.07594,8e-05,9.37459]
[1780223842431,28.85,73711.31,2.7,0.07588,8e-05,9.36903]
[1780223847919,28.85,73711.31,2.7,0.07587,8e-05,9.3684]
[1780223848020,28.85,73711.31,2.7,0.07587,8e-05,9.36783]
[1780223856528,28.85,73712.65,2.7,0.07591,8e-05,9.37138]
[1780223860732,28.85,73712.87,2.7,0.07593,8e-05,9.37262]
[1780223860833,28.84,73712.76,2.7,0.0759,8e-05,9.3704]
[1780223861494,28.84,73712.76,2.7,0.0759,8e-05,9.3704]
[1780223861511,28.84,73712.76,2.7,0.0759,8e-05,9.3704]
[1780223862892,28.84,73712.76,2.7,0.0759,8e-05,9.3704]
[1780223862993,28.84,73712.64,2.7,0.07589,8e-05,9.36914]
[1780223869619,28.84,73712.67,2.7,0.07587,8e-05,9.36721]
[1780223870340,28.84,73712.67,2.7,0.07587,8e-05,9.36721]
[1780223870360,28.84,73712.67,2.7,0.07587,8e-05,9.36685]
[1780223872738,28.84,73712.82,2.7,0.07588,8e-05,9.36773]
[1780223872949,28.84,73712.9,2.7,0.07588,8e-05,9.36791]
[1780223875072,28.84,73713.95,2.7,0.07596,8e-05,9.3755]
[1780223875077,28.84,73715.06,2.7,0.07603,8e-05,9.38279]
[1780223881703,28.84,73717.42,2.7,0.0762,8e-05,9.39851]
[1780223882513,28.84,73717.42,2.7,0.0762,8e-05,9.39851]
[1780223882710,28.84,73717.49,2.7,0.0762,8e-05,9.39877]
[1780223884483,28.84,73717.49,2.7,0.0762,8e-05,9.39877]
[1780223884724,28.83,73717.45,2.7,0.07619,8e-05,9.39765]
[1780223890257,28.83,73717.49,2.7,0.07619,8e-05,9.39745]
[1780223891084,28.83,73717.49,2.7,0.07619,8e-05,9.39745]
[1780223894890,28.83,73717.67,2.7,0.07618,8e-05,9.39714]
[1780223894898,28.83,73717.63,2.7,0.07617,8e-05,9.39615]
[1780223902850,28.83,73715.56,2.7,0.07598,8e-05,9.37808]
[1780223907886,28.82,73715.77,2.7,0.07598,8e-05,9.37775]
[1780223912922,28.82,73716.02,2.7,0.07595,8e-05,9.37421]
[1780223919970,28.82,73715.75,2.7,0.0759,8e-05,9.36971]
[1780223926011,28.81,73715.99,2.7,0.0759,8e-05,9.36928]
[1780223932054,28.81,73721.18,2.7,0.07627,8e-05,9.40443]
[1780223938096,28.81,73721.93,2.7,0.0763,8e-05,9.40725]
[1780223943131,28.8,73722.24,2.7,0.0763,8e-05,9.40725]
[1780223950184,28.8,73723.28,2.7,0.07634,8e-05,9.41164]
[1780223953463,28.8,73732.76,2.7,0.07705,8e-05,9.47962]
[1780223954211,28.8,73732.83,2.7,0.07706,8e-05,9.47978]
[1780223959246,28.79,73739.51,2.7,0.07755,8e-05,9.52658]
[1780223962043,28.79,73739.73,2.7,0.07756,8e-05,9.5274]
[1780223962061,28.79,73739.73,2.7,0.07755,8e-05,9.52701]
[1780223967305,28.79,73731.09,2.7,0.07687,8e-05,9.46217]
[1780223972338,28.78,73730.5,2.7,0.07677,8e-05,9.45177]
[1780223977379,28.78,73729.33,2.7,0.07666,8e-05,9.44077]
[1780223982414,28.78,73729.36,2.7,0.07663,8e-05,9.43859]
[1780223989465,28.77,73729.38,2.7,0.0766,8e-05,9.43545]
[1780223998527,28.77,73729.5,2.7,0.07656,8e-05,9.43221]
[1780224003563,28.76,73724.58,2.7,0.07617,8e-05,9.39422]
[1780224004444,28.76,73724.58,2.7,0.07617,8e-05,9.39422]
[1780224004570,28.76,73721.58,2.7,0.07593,8e-05,9.37209]
[1780224009606,28.76,73723.27,2.7,0.07605,8e-05,9.38363]
[1780224014645,28.76,73724.29,2.7,0.07612,8e-05,9.39016]
[1780224019635,28.76,73721.57,2.7,0.07591,8e-05,9.36974]
[1780224019679,28.76,73721.8,2.7,0.07592,8e-05,9.37127]
[1780224024714,28.76,73721.91,2.7,0.07592,8e-05,9.37098]
[1780224029857,28.76,73717.47,2.7,0.07557,8e-05,9.33758]
[1780224035790,28.75,73710.87,2.7,0.07504,8e-05,9.28504]
[1780224040826,28.75,73710.08,2.7,0.07497,8e-05,9.27861]
[1780224045863,28.75,73707.39,2.7,0.07476,7e-05,9.2586]
[1780224050898,28.75,73705.05,2.7,0.07458,7e-05,9.24127]
[1780224055933,28.75,73705.21,2.7,0.07459,7e-05,9.24186]
[1780224060968,28.75,73705.77,2.7,0.07462,7e-05,9.24536]
[1780224067011,28.75,73705.88,2.7,0.07462,7e-05,9.24539]
[1780224074061,28.75,73706.0,2.7,0.07462,7e-05,9.24533]
[1780224086144,28.74,73706.28,2.7,0.07461,7e-05,9.24389]
[1780224094200,28.74,73706.5,2.7,0.07458,7e-05,9.24063]
[1780224099235,28.74,73706.4,2.7,0.07457,7e-05,9.23921]
[1780224104270,28.74,73705.99,2.7,0.07453,7e-05,9.23508]
[1780224109305,28.74,73705.83,2.7,0.0745,7e-05,9.23253]
[1780224122396,28.73,73707.86,2.7,0.0746,7e-05,9.24207]
[1780224127431,28.72,73707.87,2.7,0.07458,7e-05,9.24022]
[1780224132466,28.72,73708.02,2.7,0.07457,7e-05,9.2394]
[1780224142536,28.72,73705.92,2.7,0.07439,7e-05,9.22224]
[1780224151209,28.72,73705.92,2.7,0.07439,7e-05,9.22224]
[1780224156644,28.72,73709.62,2.7,0.07461,7e-05,9.24279]
[1780224161695,28.71,73709.65,2.7,0.07461,7e-05,9.24222]
[1780224168745,28.71,73709.78,2.7,0.07461,7e-05,9.24208]
[1780224178814,28.71,73709.78,2.7,0.07459,7e-05,9.24052]
[1780224191905,28.71,73709.67,2.7,0.07456,7e-05,9.23777]
[1780224198955,28.71,73709.74,2.7,0.07456,7e-05,9.23727]
[1780224203989,28.7,73709.87,2.7,0.07456,7e-05,9.23751]
[1780224209025,28.7,73709.89,2.7,0.07455,7e-05,9.23698]
[1780224221110,28.7,73709.82,2.7,0.0745,7e-05,9.23134]
[1780224223731,28.7,73709.97,2.7,0.07451,7e-05,9.23217]
[1780224224460,28.7,73709.97,2.7,0.07451,7e-05,9.23217]
[1780224225685,28.7,73715.81,2.7,0.07495,8e-05,9.27415]
[1780224226145,28.7,73716.3,2.7,0.07499,8e-05,9.27765]
[1780224226655,28.7,73716.3,2.7,0.07499,8e-05,9.27765]
[1780224227152,28.7,73716.24,2.7,0.07498,8e-05,9.277]
[1780224232187,28.7,73716.4,2.7,0.07498,8e-05,9.27711]
[1780224239236,28.7,73716.34,2.7,0.07496,8e-05,9.27525]
[1780224244271,28.7,73715.62,2.7,0.0749,8e-05,9.26908]
[1780224258370,28.69,73715.49,2.7,0.07486,8e-05,9.26559]
[1780224263405,28.69,73714.86,2.7,0.0748,8e-05,9.26025]
[1780224269447,28.69,73713.3,2.7,0.07468,8e-05,9.24822]
[1780224274482,28.69,73713.7,2.7,0.07468,8e-05,9.24701]
[1780224281531,28.69,73713.57,2.7,0.07466,8e-05,9.24524]
[1780224287573,28.69,73713.46,2.7,0.07464,8e-05,9.24374]
[1780224292608,28.69,73714.4,2.7,0.07471,8e-05,9.24996]
[1780224297643,28.68,73715.98,2.7,0.07482,8e-05,9.26079]
[1780224299657,28.68,73735.02,2.7,0.07626,8e-05,9.39869]
[1780224299838,28.68,73735.02,2.7,0.07626,8e-05,9.39869]
[1780224300664,28.68,73733.09,2.7,0.07611,8e-05,9.38452]
[1780224305699,28.68,73726.01,2.7,0.07557,8e-05,9.33292]
[1780224310740,28.68,73726.94,2.7,0.07564,8e-05,9.33962]
[1780224315769,28.68,73726.01,2.7,0.07557,8e-05,9.33276]
[1780224318206,28.68,73725.81,2.7,0.07555,8e-05,9.33127]
[1780224318248,28.68,73725.19,2.7,0.07551,8e-05,9.3267]
[1780224323828,28.68,73716.74,2.7,0.07486,8e-05,9.265]
[1780224329224,28.68,73711.68,2.7,0.07448,7e-05,9.22803]
[1780224334906,28.68,73706.95,2.7,0.0741,7e-05,9.19048]
[1780224339940,28.68,73708.2,2.7,0.07419,7e-05,9.19948]
[1780224344976,28.68,73707.77,2.7,0.07416,7e-05,9.19633]
[1780224357105,28.68,73708.25,2.7,0.07419,7e-05,9.1996]
[1780224362140,28.68,73710.57,2.7,0.07437,7e-05,9.21621]
[1780224371205,28.68,73706.32,2.7,0.07404,7e-05,9.18512]
[1780224376240,28.68,73704.85,2.7,0.07392,7e-05,9.17302]
[1780224381275,28.68,73704.96,2.7,0.07391,7e-05,9.17204]
[1780224386310,28.67,73705.02,2.7,0.0739,7e-05,9.17117]
[1780224391500,28.67,73703.98,2.7,0.07382,7e-05,9.16331]
[1780224397387,28.67,73704.03,2.7,0.07379,7e-05,9.15966]
[1780224403552,28.67,73704.07,2.7,0.07379,7e-05,9.1597]
[1780224409471,28.67,73703.86,2.7,0.07377,7e-05,9.1574]
[1780224414506,28.67,73704.32,2.7,0.0738,7e-05,9.16027]
[1780224420955,28.67,73704.39,2.7,0.0738,7e-05,9.16049]
[1780224426593,28.67,73704.21,2.7,0.07378,7e-05,9.15838]
[1780224431628,28.67,73704.08,2.7,0.07376,7e-05,9.15701]
[1780224438677,28.67,73704.55,2.7,0.07378,7e-05,9.15831]
[1780224447740,28.66,73705.55,2.7,0.07382,7e-05,9.16307]
[1780224452775,28.66,73704.59,2.7,0.07372,7e-05,9.15214]
[1780224458817,28.66,73704.63,2.7,0.07372,7e-05,9.15178]
[1780224464862,28.66,73704.68,2.7,0.07371,7e-05,9.15128]
[1780224472494,28.66,73704.7,2.7,0.07371,7e-05,9.15114]
[1780224473509,28.66,73704.7,2.7,0.0737,7e-05,9.15028]
[1780224481987,28.65,73704.4,2.7,0.07367,7e-05,9.14685]
[1780224487022,28.65,73706.5,2.7,0.07382,7e-05,9.16124]
[1780224493064,28.65,73710.07,2.7,0.07407,7e-05,9.18581]
[1780224498099,28.65,73710.48,2.7,0.07409,7e-05,9.18766]
[1780224503073,28.65,73712.28,2.7,0.07421,7e-05,9.19955]
[1780224503699,28.65,73712.28,2.7,0.07421,7e-05,9.19955]
[1780224503801,28.65,73712.39,2.7,0.07421,7e-05,9.1992]
[1780224507073,28.65,73715.71,2.7,0.07445,7e-05,9.22222]
[1780224512197,28.64,73713.42,2.7,0.07422,7e-05,9.19948]
[1780224514020,28.64,73714.45,2.7,0.07429,7e-05,9.206]
[1780224514211,28.64,73715.64,2.7,0.07438,7e-05,9.21458]
[1780224515122,28.64,73715.64,2.7,0.07438,7e-05,9.21458]
[1780224520254,28.64,73716.98,2.7,0.07447,8e-05,9.22349]
[1780224525288,28.64,73717.24,2.7,0.07448,8e-05,9.22475]
[1780224530323,28.64,73721.13,2.7,0.07477,8e-05,9.25215]
[1780224535370,28.64,73722.24,2.7,0.07484,8e-05,9.25932]
[1780224541412,28.63,73718.26,2.7,0.07453,8e-05,9.22947]
[1780224552489,28.63,73718.91,2.7,0.07456,8e-05,9.23254]
[1780224557524,28.63,73719.55,2.7,0.07461,8e-05,9.23664]
[1780224563566,28.63,73719.32,2.7,0.07458,8e-05,9.23438]
[1780224569608,28.63,73719.52,2.7,0.07459,8e-05,9.23531]
[1780224574643,28.63,73720.62,2.7,0.07465,8e-05,9.23939]
[1780224577799,28.63,73721.17,2.7,0.07469,8e-05,9.24319]
[1780224577900,28.63,73721.21,2.7,0.07469,8e-05,9.24339]
[1780224578930,28.63,73721.21,2.7,0.07469,8e-05,9.24339]
[1780224583707,28.63,73735.27,2.7,0.07575,8e-05,9.34494]
[1780224588742,28.63,73736.63,2.7,0.07585,8e-05,9.3544]
[1780224593777,28.63,73737.14,2.7,0.07588,8e-05,9.35762]
[1780224598819,28.63,73736.75,2.7,0.07584,8e-05,9.35403]
[1780224603847,28.62,73737.2,2.7,0.07586,8e-05,9.35568]
[1780224609889,28.62,73736.88,2.7,0.07581,8e-05,9.3514]
[1780224614924,28.62,73737.99,2.7,0.07588,8e-05,9.35779]
[1780224621973,28.61,73737.79,2.7,0.07584,8e-05,9.35394]
[1780224623110,28.61,73737.71,2.7,0.07583,8e-05,9.35324]
[1780224623987,28.61,73738.01,2.7,0.07585,8e-05,9.3553]
[1780224631791,28.61,73737.86,2.7,0.07584,8e-05,9.35397]
[1780224637080,28.61,73737.08,2.7,0.07574,8e-05,9.34357]
[1780224643122,28.61,73737.14,2.7,0.07573,8e-05,9.34216]
[1780224649164,28.61,73737.03,2.7,0.0757,8e-05,9.33955]
[1780224661248,28.6,73736.92,2.7,0.07565,8e-05,9.3351]
[1780224666582,28.6,73738.68,2.7,0.07578,8e-05,9.34697]
[1780224672325,28.6,73736.52,2.7,0.07558,8e-05,9.32872]
[1780224677360,28.59,73736.28,2.7,0.07555,8e-05,9.32546]
[1780224682395,28.59,73736.77,2.7,0.07557,8e-05,9.32757]
[1780224688436,28.59,73737.08,2.7,0.07558,8e-05,9.32813]
[1780224693472,28.59,73736.62,2.7,0.0755,8e-05,9.31985]
[1780224698507,28.59,73737.23,2.7,0.07553,8e-05,9.3228]
[1780224704548,28.58,73737.23,2.7,0.07551,8e-05,9.321]
[1780224711597,28.58,73737.95,2.7,0.07554,8e-05,9.3236]
[1780224716632,28.58,73747.33,2.7,0.07624,8e-05,9.39055]
[1780224717810,28.58,73747.33,2.7,0.07624,8e-05,9.39055]
[1780224725696,28.57,73748.26,2.7,0.07629,8e-05,9.39543]
[1780224738788,28.57,73748.23,2.7,0.07626,8e-05,9.3923]
[1780224743823,28.57,73750.49,2.7,0.07642,8e-05,9.40762]
[1780224749864,28.57,73754.81,2.7,0.07673,8e-05,9.43771]
[1780224754900,28.56,73759.82,2.7,0.07708,8e-05,9.46917]
[1780224761691,28.56,73759.43,2.7,0.07703,8e-05,9.46483]
[1780224767991,28.56,73767.71,2.7,0.07763,8e-05,9.52205]
[1780224773026,28.55,73767.74,2.7,0.07761,8e-05,9.5201]
[1780224778062,28.55,73767.95,2.7,0.0776,8e-05,9.51957]
[1780224783102,28.55,73770.18,2.7,0.07776,8e-05,9.53389]
[1780224788137,28.54,73768.57,2.7,0.0776,8e-05,9.519]
[1780224792164,28.54,73752.85,2.7,0.07636,8e-05,9.40125]
[1780224797200,28.54,73748.83,2.7,0.07603,8e-05,9.36981]
[1780224802235,28.53,73748.38,2.7,0.07598,8e-05,9.36502]
[1780224808279,28.53,73748.93,2.7,0.07601,8e-05,9.36813]
[1780224813314,28.53,73749.71,2.7,0.07603,8e-05,9.36893]
[1780224822377,28.53,73749.86,2.7,0.07601,8e-05,9.36704]
[1780224832447,28.52,73749.86,2.7,0.07597,8e-05,9.36371]
[1780224838489,28.52,73749.7,2.7,0.07594,8e-05,9.36053]
[1780224843524,28.52,73749.59,2.7,0.07591,8e-05,9.35807]
[1780224850574,28.51,73750.01,2.7,0.07592,8e-05,9.35879]
[1780224855609,28.51,73748.7,2.7,0.0758,8e-05,9.34755]
[1780224862657,28.51,73748.8,2.7,0.07578,8e-05,9.34563]
[1780224868700,28.5,73748.92,2.7,0.07576,8e-05,9.34372]
[1780224873735,28.5,73757.26,2.7,0.07635,8e-05,9.39885]
[1780224878770,28.5,73763.06,2.7,0.07678,8e-05,9.43998]
[1780224884812,28.49,73764.07,2.7,0.07684,8e-05,9.44566]
[1780224889847,28.49,73764.04,2.7,0.07683,8e-05,9.44402]
[1780224895888,28.49,73763.39,2.7,0.07676,8e-05,9.43762]
[1780224900923,28.49,73759.85,2.7,0.07646,8e-05,9.40952]
[1780224905959,28.48,73754.67,2.7,0.07605,8e-05,9.3699]
[1780224910995,28.48,73754.76,2.7,0.07604,8e-05,9.36895]
[1780224916030,28.48,73755.24,2.7,0.07606,8e-05,9.37082]
[1780224921065,28.48,73761.59,2.7,0.07652,8e-05,9.4155]
[1780224926100,28.47,73761.89,2.7,0.07652,8e-05,9.41554]
[1780224935163,28.47,73761.91,2.7,0.07646,8e-05,9.40833]
[1780224942212,28.46,73762.2,2.7,0.07645,8e-05,9.40752]
[1780224947247,28.46,73764.2,2.7,0.07658,8e-05,9.42013]
[1780224952282,28.46,73764.13,2.7,0.07655,8e-05,9.41743]
[1780224962352,28.45,73764.13,2.7,0.07651,8e-05,9.4132]
[1780224967387,28.45,73764.33,2.7,0.0765,8e-05,9.41262]
[1780224972421,28.44,73764.8,2.7,0.07652,8e-05,9.41403]
[1780224981485,28.44,73764.7,2.7,0.07647,8e-05,9.40954]
[1780224987527,28.44,73764.21,2.7,0.07641,8e-05,9.40365]
[1780224992562,28.43,73764.16,2.7,0.07636,8e-05,9.39791]
[1780224997599,28.43,73764.45,2.7,0.07636,8e-05,9.39821]
[1780225002634,28.43,73764.64,2.7,0.07635,8e-05,9.39778]
[1780225007668,28.43,73764.9,2.7,0.07635,8e-05,9.39787]
[1780225012704,28.42,73765.8,2.7,0.0764,8e-05,9.40267]
[1780225017739,28.42,73765.83,2.7,0.07639,8e-05,9.40105]
[1780225022774,28.42,73765.85,2.7,0.07637,8e-05,9.39937]
[1780225027809,28.41,73766.18,2.7,0.07638,8e-05,9.40002]
[1780225033851,28.41,73768.32,2.7,0.07652,8e-05,9.41353]
[1780225043920,28.41,73768.32,2.7,0.07647,8e-05,9.40933]
[1780225049963,28.4,73770.04,2.7,0.07658,8e-05,9.41959]
[1780225057012,28.4,73774.33,2.7,0.07687,8e-05,9.44614]
[1780225059226,28.4,73779.02,2.7,0.07723,8e-05,9.48051]
[1780225059399,28.4,73779.02,2.7,0.07723,8e-05,9.48051]
[1780225062640,28.4,73784.93,2.7,0.07768,8e-05,9.52304]
[1780225063054,28.4,73788.12,2.7,0.07793,8e-05,9.54644]
[1780225065251,28.4,73788.54,2.7,0.07796,8e-05,9.5493]
[1780225065323,28.4,73788.71,2.7,0.07797,8e-05,9.5503]
[1780225071110,28.39,73789.88,2.7,0.07804,8e-05,9.55694]
[1780225076145,28.39,73792.25,2.7,0.0782,8e-05,9.57261]
[1780225081180,28.39,73792.28,2.7,0.07818,8e-05,9.57083]
[1780225083495,28.39,73792.15,2.7,0.07817,8e-05,9.56947]
[1780225084264,28.39,73792.15,2.7,0.07817,8e-05,9.56947]
[1780225090243,28.38,73792.28,2.7,0.07815,8e-05,9.56736]
[1780225095278,28.38,73794.77,2.7,0.07832,8e-05,9.58399]
[1780225100313,28.38,73798.17,2.7,0.07857,8e-05,9.60719]
[1780225105348,28.37,73795.98,2.7,0.07837,8e-05,9.58856]
[1780225107064,28.37,73795.86,2.7,0.07836,8e-05,9.58723]
[1780225107362,28.37,73794.82,2.7,0.07827,8e-05,9.57908]
[1780225113404,28.37,73795.66,2.7,0.0783,8e-05,9.58108]
[1780225114741,28.37,73795.62,2.7,0.0783,8e-05,9.58065]
[1780225115418,28.37,73795.22,2.7,0.07826,8e-05,9.57724]
[1780225120980,28.37,73795.54,2.7,0.07827,8e-05,9.57788]
[1780225126495,28.36,73797.16,2.7,0.07836,8e-05,9.58675]
[1780225131530,28.36,73797.35,2.7,0.07835,8e-05,9.58588]
[1780225137575,28.36,73797.21,2.7,0.07831,8e-05,9.58214]
[1780225142610,28.35,73796.61,2.7,0.07824,8e-05,9.57542]
[1780225147645,28.35,73797.41,2.7,0.07828,8e-05,9.57907]
[1780225153687,28.35,73796.2,2.7,0.07815,8e-05,9.56739]
[1780225158722,28.34,73795.36,2.7,0.07806,8e-05,9.55897]
[1780225161288,28.34,73794.31,2.7,0.07798,8e-05,9.55075]
[1780225161327,28.34,73794.32,2.7,0.07797,8e-05,9.55]
[1780225166190,28.34,73794.37,2.7,0.07797,8e-05,9.55012]
[1780225166220,28.34,73794.37,2.7,0.07796,8e-05,9.54952]
[1780225167046,28.34,73794.37,2.7,0.07796,8e-05,9.54952]
[1780225167099,28.34,73794.37,2.7,0.07796,8e-05,9.54911]
[1780225169568,28.34,73794.37,2.7,0.07796,8e-05,9.54911]
[1780225169573,28.34,73794.88,2.7,0.07799,8e-05,9.55237]
[1780225176848,28.33,73795.89,2.7,0.07802,8e-05,9.5533]
[1780225178298,28.33,73795.89,2.7,0.07802,8e-05,9.5533]
[1780225178398,28.33,73795.93,2.7,0.07801,8e-05,9.55272]
[1780225179030,28.33,73795.93,2.7,0.07801,8e-05,9.55272]
[1780225179132,28.33,73796.7,2.7,0.07807,8e-05,9.55829]
[1780225184450,28.33,73796.06,2.7,0.07801,8e-05,9.55264]
[1780225186784,28.33,73797.03,2.7,0.07807,8e-05,9.55809]
[1780225186918,28.33,73797.54,2.7,0.0781,8e-05,9.56143]
[1780225191952,28.33,73796.61,2.7,0.07802,8e-05,9.55376]
[1780225196988,28.33,73796.59,2.7,0.07801,8e-05,9.55313]
[1780225202034,28.33,73797.89,2.7,0.07811,8e-05,9.56247]
[1780225208076,28.33,73798.11,2.7,0.07812,8e-05,9.56375]
[1780225213111,28.32,73805.77,2.7,0.07872,8e-05,9.6202]
[1780225218146,28.32,73807.74,2.7,0.07887,8e-05,9.63402]
[1780225223181,28.32,73808.85,2.7,0.07895,8e-05,9.64122]
[1780225228216,28.32,73806.96,2.7,0.07878,8e-05,9.626]
[1780225233251,28.32,73810.2,2.7,0.079,8e-05,9.64537]
[1780225238286,28.32,73813.77,2.7,0.07927,8e-05,9.67066]
[1780225243321,28.31,73814.85,2.7,0.07934,8e-05,9.67713]
[1780225248357,28.31,73814.99,2.7,0.07933,8e-05,9.67651]
[1780225254399,28.31,73815.11,2.7,0.07932,8e-05,9.67545]
[1780225259454,28.31,73813.94,2.7,0.07921,8e-05,9.66543]
[1780225263878,28.3,73814.55,2.7,0.07925,8e-05,9.66883]
[1780225272525,28.3,73813.84,2.7,0.07916,8e-05,9.66056]
[1780225281052,28.3,73813.98,2.7,0.07916,8e-05,9.66046]
[1780225286632,28.29,73822.26,2.7,0.07979,8e-05,9.71944]
[1780225291668,28.29,73823.09,2.7,0.07981,8e-05,9.72083]
[1780225303053,28.29,73823.24,2.7,0.07983,8e-05,9.72216]
[1780225308787,28.29,73821.26,2.7,0.07966,8e-05,9.70672]
[1780225313823,28.29,73821.71,2.7,0.0797,8e-05,9.71026]
[1780225318858,28.29,73826.31,2.7,0.08007,8e-05,9.74488]
[1780225324638,28.29,73826.0,2.7,0.08004,8e-05,9.7425]
[1780225329937,28.29,73831.4,2.7,0.08048,8e-05,9.78292]
[1780225334972,28.29,73828.69,2.7,0.08026,8e-05,9.7624]
[1780225340670,28.29,73828.77,2.7,0.08026,8e-05,9.76304]
[1780225340758,28.29,73828.92,2.7,0.08028,8e-05,9.76418]
[1780225346054,28.29,73831.16,2.7,0.08047,8e-05,9.78247]
[1780225351088,28.3,73833.3,2.7,0.08064,8e-05,9.7971]
[1780225355763,28.3,73836.31,2.7,0.0809,8e-05,9.82095]
[1780225361623,28.3,73838.59,2.7,0.08112,8e-05,9.84131]
[1780225362549,28.3,73839.17,2.7,0.08118,8e-05,9.84686]
[1780225368247,28.31,73839.58,2.7,0.08124,8e-05,9.85275]
[1780225374251,28.31,73839.89,2.7,0.0813,8e-05,9.85883]
[1780225379286,28.32,73841.32,2.7,0.08145,8e-05,9.87218]
[1780225384322,28.32,73842.74,2.7,0.08159,8e-05,9.88527]
[1780225389357,28.32,73841.89,2.7,0.08155,8e-05,9.88118]
[1780225392707,28.33,73842.05,2.7,0.08157,8e-05,9.88298]
[1780225398421,28.33,73841.08,2.7,0.08151,8e-05,9.87768]
[1780225401981,28.33,73837.75,2.7,0.08125,8e-05,9.85339]
[1780225405368,28.33,73824.84,2.7,0.08022,8e-05,9.7575]
[1780225412364,28.34,73817.4,2.7,0.07963,8e-05,9.70128]
[1780225417555,28.34,73817.45,2.7,0.07967,8e-05,9.70446]
[1780225417882,28.34,73817.45,2.7,0.07967,8e-05,9.70446]
[1780225424424,28.34,73816.92,2.7,0.07965,8e-05,9.70281]
[1780225429640,28.35,73817.23,2.7,0.07971,8e-05,9.7084]
[1780225436689,28.35,73818.11,2.7,0.07982,8e-05,9.71826]
[1780225441725,28.36,73816.8,2.7,0.07974,8e-05,9.71073]
[1780225447766,28.36,73815.56,2.7,0.07967,8e-05,9.70436]
[1780225456829,28.37,73815.61,2.7,0.07972,8e-05,9.70914]
[1780225461864,28.37,73815.25,2.7,0.07974,8e-05,9.71097]
[1780225466899,28.38,73815.26,2.7,0.07979,8e-05,9.71554]
[1780225472925,28.39,73815.44,2.7,0.07985,8e-05,9.72045]
[1780225483617,28.4,73806.31,2.7,0.07919,8e-05,9.65799]
[1780225484845,28.4,73804.03,2.7,0.07905,8e-05,9.64403]
[1780225486247,28.4,73804.14,2.7,0.07907,8e-05,9.64588]
[1780225492077,28.41,73810.97,2.7,0.07968,8e-05,9.70383]
[1780225495841,28.42,73811.52,2.7,0.07975,8e-05,9.70978]
[1780225501142,28.43,73814.38,2.7,0.08005,8e-05,9.73824]
[1780225504106,28.43,73814.8,2.7,0.08012,8e-05,9.74439]
[1780225508220,28.44,73824.92,2.7,0.08096,8e-05,9.82307]
[1780225508297,28.44,73824.92,2.7,0.08096,8e-05,9.82307]
[1780225515240,28.45,73823.43,2.7,0.08092,8e-05,9.81887]
[1780225516475,28.45,73823.43,2.7,0.08092,8e-05,9.81887]
[1780225521295,28.45,73818.71,2.7,0.08059,8e-05,9.78809]
[1780225524843,28.46,73817.64,2.7,0.08053,8e-05,9.78288]
[1780225535382,28.5,73817.27,2.7,0.08077,8e-05,9.80355]
[1780225538314,28.5,73817.29,2.7,0.08079,8e-05,9.80545]
[1780225543438,28.51,73817.3,2.7,0.08085,8e-05,9.81077]
[1780225549480,28.51,73817.18,2.7,0.0809,8e-05,9.81506]
[1780225554515,28.52,73816.89,2.7,0.08093,8e-05,9.81806]
[1780225559550,28.53,73811.1,2.7,0.08052,8e-05,9.77911]
[1780225564585,28.56,73820.2,2.7,0.08146,8e-05,9.8667]
[1780225569620,28.58,73821.1,2.7,0.08172,8e-05,9.89055]
[1780225574655,28.59,73820.96,2.7,0.08175,8e-05,9.89306]
[1780225579690,28.59,73820.86,2.7,0.08178,8e-05,9.89586]
[1780225584725,28.6,73820.86,2.7,0.08182,8e-05,9.89938]
[1780225591116,28.6,73820.89,2.7,0.08184,8e-05,9.9017]
[1780225597817,28.61,73820.97,2.7,0.08192,8e-05,9.9073]
[1780225605875,28.62,73818.86,2.7,0.08183,8e-05,9.8988]
[1780225610910,28.63,73819.4,2.7,0.08192,8e-05,9.90748]
[1780225615945,28.64,73819.19,2.7,0.08195,8e-05,9.91045]
[1780225624001,28.65,73820.09,2.7,0.0821,8e-05,9.92438]
[1780225629036,28.65,73819.02,2.7,0.08207,8e-05,9.92076]
[1780225634074,28.66,73819.07,2.7,0.08212,8e-05,9.92551]
[1780225639112,28.67,73820.12,2.7,0.08225,8e-05,9.93771]
[1780225644145,28.67,73819.26,2.7,0.08223,8e-05,9.93552]
[1780225653208,28.68,73818.93,2.7,0.08226,8e-05,9.93703]
[1780225658243,28.69,73819.05,2.7,0.08231,8e-05,9.94207]
[1780225670327,28.7,73819.22,2.7,0.08243,8e-05,9.95308]
[1780225676382,28.71,73819.03,2.7,0.08247,8e-05,9.95584]
[1780225682411,28.72,73818.9,2.7,0.08252,8e-05,9.96117]
[1780225687446,28.73,73819.47,2.7,0.08262,8e-05,9.96987]
[1780225692773,28.73,73819.61,2.7,0.08267,8e-05,9.97443]
[1780225694495,28.73,73819.51,2.7,0.08268,8e-05,9.97542]
[1780225695513,28.74,73819.54,2.7,0.08269,8e-05,9.97652]
[1780225701544,28.74,73820.53,2.7,0.08284,8e-05,9.98999]
[1780225706579,28.75,73820.66,2.7,0.0829,8e-05,9.99593]
[1780225712621,28.76,73820.66,2.7,0.08295,8e-05,9.99847]
[1780225717658,28.77,73820.51,2.7,0.08299,8e-05,10.00243]
[1780225723699,28.78,73820.24,2.7,0.08305,8e-05,10.0075]
[1780225729742,28.79,73820.16,2.7,0.08311,8e-05,10.01291]
[1780225734777,28.79,73817.78,2.7,0.08297,8e-05,10.00004]
[1780225739812,28.8,73815.66,2.7,0.08285,8e-05,9.98932]
[1780225748875,28.81,73815.73,2.7,0.08293,8e-05,9.99672]
[1780225753911,28.82,73815.85,2.7,0.08298,8e-05,10.00137]
[1780225758945,28.82,73816.41,2.7,0.08307,8e-05,10.0094]
[1780225763981,28.83,73816.15,2.7,0.0831,8e-05,10.01167]
[1780225774056,28.84,73816.33,2.7,0.08318,8e-05,10.01777]
[1780225782111,28.85,73816.55,2.7,0.08327,8e-05,10.02604]
[1780225788154,28.86,73816.84,2.7,0.08335,8e-05,10.03313]
[1780225795204,28.87,73817.04,2.7,0.08343,8e-05,10.04028]
[1780225804887,28.87,73817.04,2.7,0.08343,8e-05,10.04028]
[1780225810883,28.88,73817.04,2.7,0.08355,8e-05,10.05115]
[1780225817358,28.9,73818.42,2.7,0.08375,8e-05,10.06998]
[1780225822393,28.9,73818.58,2.7,0.08382,8e-05,10.07586]
[1780225830450,28.91,73822.27,2.7,0.0842,8e-05,10.11088]
[1780225835356,28.92,73824.85,2.7,0.08442,8e-05,10.13002]
[1780225835485,28.92,73824.87,2.7,0.08443,8e-05,10.131]
[1780225836322,28.92,73824.87,2.7,0.08443,8e-05,10.131]
[1780225836423,28.92,73824.87,2.7,0.08444,8e-05,10.13182]
[1780225848577,28.94,73825.08,2.7,0.08457,8e-05,10.14292]
[1780225853612,28.94,73827.42,2.7,0.0848,8e-05,10.16411]
[1780225858646,28.95,73825.09,2.7,0.08464,8e-05,10.15009]
[1780225861855,28.95,73825.59,2.7,0.0847,8e-05,10.15524]
[1780225861953,28.95,73825.59,2.7,0.08472,8e-05,10.15663]
[1780225862345,28.95,73825.59,2.7,0.08472,8e-05,10.15663]
[1780225868717,28.96,73826.02,2.7,0.0848,8e-05,10.16397]
[1780225873752,28.96,73829.62,2.7,0.08513,8e-05,10.1941]
[1780225878788,28.96,73829.36,2.7,0.08514,8e-05,10.19515]
[1780225880886,28.97,73827.72,2.7,0.08501,8e-05,10.1834]
[1780225882762,28.97,73825.54,2.7,0.08485,8e-05,10.16825]
[1780225884120,28.97,73825.79,2.7,0.08488,8e-05,10.17139]
[1780225884332,28.97,73825.79,2.7,0.08488,8e-05,10.17139]
[1780225894900,28.98,73821.45,2.7,0.08459,8e-05,10.14368]
[1780225896239,28.98,73821.45,2.7,0.08459,8e-05,10.14368]
[1780225897191,28.98,73821.75,2.7,0.08463,8e-05,10.14665]
[1780225897207,28.98,73821.75,2.7,0.08463,8e-05,10.14737]
[1780225903963,28.99,73820.63,2.7,0.08459,8e-05,10.14293]
[1780225908769,28.99,73821.32,2.7,0.08465,8e-05,10.14922]
[1780225908868,28.99,73821.32,2.7,0.08468,8e-05,10.15142]
[1780225914033,29.0,73821.43,2.7,0.08473,8e-05,10.15585]
[1780225922089,29.01,73820.92,2.7,0.08475,8e-05,10.15772]
[1780225926050,29.01,73820.96,2.7,0.08478,8e-05,10.16011]
[1780225926119,29.01,73811.24,2.7,0.08399,8e-05,10.08812]
[1780225931155,29.02,73803.42,2.7,0.08339,8e-05,10.0331]
[1780225936192,29.02,73801.93,2.7,0.0833,8e-05,10.02467]
[1780225936875,29.02,73801.93,2.7,0.0833,8e-05,10.02467]
[1780225942235,29.03,73804.7,2.7,0.08358,8e-05,10.04996]
[1780225942432,29.03,73804.7,2.7,0.08358,8e-05,10.04996]
[1780225943241,29.03,73805.95,2.7,0.08369,8e-05,10.06001]
[1780225948276,29.03,73805.73,2.7,0.08371,8e-05,10.06194]
[1780225953073,29.04,73805.32,2.7,0.08368,8e-05,10.05815]
[1780225953311,29.04,73803.82,2.7,0.08357,8e-05,10.04769]
[1780225959353,29.04,73801.98,2.7,0.08345,8e-05,10.03639]
[1780225964388,29.05,73801.79,2.7,0.08345,8e-05,10.03701]
[1780225969422,29.05,73801.68,2.7,0.08347,8e-05,10.0383]
[1780225980500,29.06,73800.77,2.7,0.08344,8e-05,10.03609]
[1780225985535,29.06,73799.82,2.7,0.08339,8e-05,10.03117]
[1780225990570,29.06,73799.96,2.7,0.08343,8e-05,10.03436]
[1780225995605,29.07,73801.34,2.7,0.08356,8e-05,10.04672]
[1780226006682,29.07,73800.89,2.7,0.08357,8e-05,10.04786]
[1780226013736,29.08,73800.07,2.7,0.08351,8e-05,10.041]
[1780226018767,29.08,73799.85,2.7,0.08352,8e-05,10.04138]
[1780226024808,29.08,73800.81,2.7,0.08362,8e-05,10.05093]
[1780226029844,29.09,73800.68,2.7,0.08363,8e-05,10.05193]
[1780226035886,29.09,73799.87,2.7,0.08359,8e-05,10.04825]
[1780226040922,29.09,73800.1,2.7,0.08363,8e-05,10.05194]
[1780226045956,29.1,73799.92,2.7,0.08364,8e-05,10.05256]
[1780226050119,29.1,73800.4,2.7,0.08369,8e-05,10.05691]
[1780226056583,29.1,73804.09,2.7,0.08402,8e-05,10.08739]
[1780226057797,29.1,73805.8,2.7,0.08417,8e-05,10.10072]
[1780226063076,29.11,73806.85,2.7,0.08427,8e-05,10.11022]
[1780226068110,29.11,73808.52,2.7,0.08442,8e-05,10.12395]
[1780226073146,29.11,73808.16,2.7,0.08438,8e-05,10.11888]
[1780226077706,29.11,73809.32,2.7,0.08448,8e-05,10.12826]
[1780226083216,29.11,73809.27,2.7,0.08449,8e-05,10.12945]
[1780226083788,29.11,73809.27,2.7,0.08449,8e-05,10.12945]
[1780226089258,29.11,73809.85,2.7,0.08456,8e-05,10.135]
[1780226093001,29.11,73809.71,2.7,0.08455,8e-05,10.13454]
[1780226097122,29.12,73809.68,2.7,0.08456,8e-05,10.13507]
[1780226102349,29.12,73808.69,2.7,0.08449,8e-05,10.12879]
[1780226111412,29.12,73811.64,2.7,0.08476,8e-05,10.15399]
[1780226116447,29.13,73811.1,2.7,0.08474,8e-05,10.15186]
[1780226121482,29.13,73809.06,2.7,0.0846,8e-05,10.13866]
[1780226126517,29.13,73809.36,2.7,0.08464,8e-05,10.14295]
[1780226131554,29.13,73809.25,2.7,0.08463,8e-05,10.14059]
[1780226136589,29.14,73809.52,2.7,0.08468,8e-05,10.14469]
[1780226142631,29.14,73810.29,2.7,0.08477,8e-05,10.15283]
[1780226148676,29.14,73809.87,2.7,0.08476,8e-05,10.15203]
[1780226153711,29.15,73809.37,2.7,0.08474,8e-05,10.15021]
[1780226160761,29.15,73808.69,2.7,0.08471,8e-05,10.14781]
[1780226165796,29.15,73811.06,2.7,0.08493,8e-05,10.16736]
[1780226170831,29.16,73809.0,2.7,0.08478,8e-05,10.1538]
[1780226175866,29.16,73809.07,2.7,0.08481,8e-05,10.15623]
[1780226181198,29.16,73809.02,2.7,0.08482,8e-05,10.15701]
[1780226186943,29.17,73803.8,2.7,0.08443,8e-05,10.1216]
[1780226191978,29.17,73806.67,2.7,0.08466,8e-05,10.14154]
[1780226199027,29.18,73807.14,2.7,0.08474,8e-05,10.14874]
[1780226204062,29.18,73806.19,2.7,0.08469,8e-05,10.14423]
[1780226209097,29.18,73804.97,2.7,0.08461,8e-05,10.13645]
[1780226215139,29.18,73799.2,2.7,0.08415,8e-05,10.09489]
[1780226220174,29.19,73798.01,2.7,0.08407,8e-05,10.08756]
[1780226225209,29.19,73799.17,2.7,0.08418,8e-05,10.0975]
[1780226230244,29.19,73802.61,2.7,0.08447,8e-05,10.12398]
[1780226238349,29.19,73802.79,2.7,0.0845,8e-05,10.12699]
[1780226244391,29.19,73803.35,2.7,0.08456,8e-05,10.13215]
[1780226251440,29.19,73806.27,2.7,0.08478,8e-05,10.15119]
[1780226256475,29.2,73806.27,2.7,0.08479,8e-05,10.15179]
[1780226259136,29.2,73806.27,2.7,0.08479,8e-05,10.15179]
[1780226259496,29.2,73806.48,2.7,0.08481,8e-05,10.15394]
[1780226264109,29.2,73806.48,2.7,0.08481,8e-05,10.15394]
[1780226264531,29.2,73806.45,2.7,0.08482,8e-05,10.15484]
[1780226265202,29.2,73806.45,2.7,0.08482,8e-05,10.15484]
[1780226265538,29.2,73806.2,2.7,0.0848,8e-05,10.1532]
[1780226265944,29.2,73806.2,2.7,0.0848,8e-05,10.1532]
[1780226266545,29.2,73806.29,2.7,0.08481,8e-05,10.15409]
[1780226273594,29.2,73806.31,2.7,0.08483,8e-05,10.15579]
[1780226287693,29.21,73804.34,2.7,0.08471,8e-05,10.14411]
[1780226292727,29.21,73805.22,2.7,0.08479,8e-05,10.15183]
[1780226297762,29.21,73809.79,2.7,0.08517,8e-05,10.18669]
[1780226302089,29.21,73810.15,2.7,0.08521,8e-05,10.18989]
[1780226303804,29.21,73810.2,2.7,0.08522,8e-05,10.19078]
[1780226305493,29.21,73810.3,2.7,0.08523,8e-05,10.19191]
[1780226305818,29.21,73810.62,2.7,0.08526,8e-05,10.19468]
[1780226305876,29.21,73810.62,2.7,0.08526,8e-05,10.19468]
[1780226309846,29.21,73812.73,2.7,0.08544,8e-05,10.21142]
[1780226317248,29.21,73812.69,2.7,0.08542,8e-05,10.2084]
[1780226317350,29.21,73812.69,2.7,0.08543,8e-05,10.20929]
[1780226330992,29.22,73812.69,2.7,0.08547,8e-05,10.21222]
[1780226342070,29.22,73810.59,2.7,0.08533,8e-05,10.19933]
[1780226349119,29.23,73808.39,2.7,0.08517,8e-05,10.18486]
[1780226363216,29.23,73808.45,2.7,0.08521,8e-05,10.18901]
[1780226370267,29.23,73809.05,2.7,0.08528,8e-05,10.19523]
[1780226376309,29.24,73808.3,2.7,0.08521,8e-05,10.18747]
[1780226382721,29.24,73808.58,2.7,0.08524,8e-05,10.19052]
[1780226390407,29.24,73808.57,2.7,0.08527,8e-05,10.19311]
[1780226391802,29.24,73808.57,2.7,0.08527,8e-05,10.19311]
[1780226396896,29.24,73808.57,2.7,0.08529,8e-05,10.19426]
[1780226403500,29.25,73808.34,2.7,0.0853,8e-05,10.19509]
[1780226409287,29.25,73808.34,2.7,0.0853,8e-05,10.19574]
[1780226414578,29.25,73803.59,2.7,0.08495,8e-05,10.16351]
[1780226419614,29.26,73801.73,2.7,0.08482,8e-05,10.15168]
[1780226424649,29.26,73801.28,2.7,0.08481,8e-05,10.15037]
[1780226431698,29.26,73802.04,2.7,0.08488,8e-05,10.15548]
[1780226437093,29.27,73802.74,2.7,0.08495,8e-05,10.16184]
[1780226442775,29.27,73801.59,2.7,0.08491,8e-05,10.15838]
[1780226447810,29.28,73803.81,2.7,0.08512,8e-05,10.17759]
[1780226453852,29.28,73804.9,2.7,0.08524,8e-05,10.18882]
[1780226462827,29.29,73804.64,2.7,0.08525,8e-05,10.1889]
[1780226470971,29.3,73802.9,2.7,0.08518,8e-05,10.18258]
[1780226477013,29.3,73802.9,2.7,0.08521,8e-05,10.18574]
[1780226488091,29.31,73803.01,2.7,0.08529,8e-05,10.1923]
[1780226494133,29.31,73803.13,2.7,0.0853,8e-05,10.19268]
[1780226500175,29.32,73803.26,2.7,0.08535,8e-05,10.19673]
[1780226505210,29.32,73803.3,2.7,0.08538,8e-05,10.19951]
[1780226513267,29.33,73804.08,2.7,0.08549,8e-05,10.20934]
[1780226518301,29.33,73809.53,2.7,0.08596,8e-05,10.25209]
[1780226524343,29.33,73810.1,2.7,0.08603,8e-05,10.2588]
[1780226528888,29.34,73811.49,2.7,0.08616,8e-05,10.27037]
[1780226528980,29.34,73814.77,2.7,0.08644,8e-05,10.29561]
[1780226534175,29.34,73816.42,2.7,0.08658,8e-05,10.30875]
[1780226537709,29.34,73816.67,2.7,0.08661,8e-05,10.31113]
[1780226537810,29.34,73816.26,2.7,0.08658,8e-05,10.30832]
[1780226538399,29.34,73816.26,2.7,0.08658,8e-05,10.30832]
[1780226539448,29.34,73816.05,2.7,0.08656,8e-05,10.30688]
[1780226540395,29.34,73816.05,2.7,0.08656,8e-05,10.30688]
[1780226540496,29.34,73810.83,2.7,0.08614,8e-05,10.26837]
[1780226541124,29.34,73810.83,2.7,0.08614,8e-05,10.26837]
[1780226541464,29.34,73808.23,2.7,0.08593,8e-05,10.24901]
[1780226546498,29.34,73807.86,2.7,0.08592,8e-05,10.24824]
[1780226547410,29.34,73807.86,2.7,0.08592,8e-05,10.24824]
[1780226547505,29.34,73807.68,2.7,0.08591,8e-05,10.24771]
[1780226552540,29.35,73807.84,2.7,0.08592,8e-05,10.24729]
[1780226557576,29.35,73806.7,2.7,0.08585,8e-05,10.24077]
[1780226562610,29.35,73806.69,2.7,0.08587,8e-05,10.24275]
[1780226567645,29.36,73806.53,2.7,0.08588,8e-05,10.24361]
[1780226572681,29.36,73807.72,2.7,0.086,8e-05,10.25447]
[1780226577716,29.36,73807.18,2.7,0.08598,8e-05,10.25239]
[1780226582751,29.37,73807.41,2.7,0.08602,8e-05,10.25605]
[1780226587786,29.37,73804.16,2.7,0.08577,8e-05,10.2335]
[1780226592821,29.37,73805.39,2.7,0.08587,8e-05,10.24255]
[1780226598871,29.37,73804.96,2.7,0.08583,8e-05,10.23877]
[1780226606929,29.37,73807.41,2.7,0.08602,8e-05,10.2562]
[1780226613978,29.37,73805.11,2.7,0.0858,8e-05,10.23475]
[1780226619013,29.36,73805.07,2.7,0.08579,8e-05,10.23405]
[1780226629082,29.36,73805.01,2.7,0.08578,8e-05,10.23281]
[1780226634118,29.36,73805.4,2.7,0.0858,8e-05,10.23525]
[1780226639152,29.36,73805.55,2.7,0.08581,8e-05,10.23586]
[1780226648218,29.36,73805.38,2.7,0.08579,8e-05,10.23368]
[1780226653253,29.36,73804.74,2.7,0.08573,8e-05,10.22844]
[1780226658288,29.36,73806.79,2.7,0.08589,8e-05,10.24318]
[1780226663322,29.36,73807.74,2.7,0.08596,8e-05,10.24962]
[1780226668357,29.36,73808.65,2.7,0.08603,8e-05,10.25571]
[1780226674059,29.36,73809.07,2.7,0.08603,8e-05,10.25478]
[1780226679435,29.35,73809.02,2.7,0.08602,8e-05,10.2533]
[1780226684437,29.35,73812.36,2.7,0.08628,8e-05,10.27761]
[1780226684470,29.35,73816.15,2.7,0.0866,8e-05,10.30615]
[1780226689505,29.36,73816.94,2.7,0.08668,8e-05,10.31313]
[1780226695546,29.36,73818.27,2.7,0.0868,8e-05,10.324]
[1780226696244,29.36,73818.27,2.7,0.0868,8e-05,10.324]
[1780226701589,29.36,73818.26,2.7,0.0868,8e-05,10.32429]
[1780226707631,29.36,73817.19,2.7,0.08671,8e-05,10.31665]
[1780226713033,29.36,73817.59,2.7,0.08675,8e-05,10.3198]
[1780226718708,29.36,73817.96,2.7,0.08678,8e-05,10.32294]
[1780226724750,29.36,73818.36,2.7,0.08682,8e-05,10.32609]
[1780226729785,29.36,73818.27,2.7,0.08681,8e-05,10.32554]
[1780226735827,29.36,73818.18,2.7,0.08678,8e-05,10.3214]
[1780226741869,29.36,73818.07,2.7,0.08677,8e-05,10.32076]
[1780226749925,29.36,73817.98,2.7,0.08677,8e-05,10.32032]
[1780226756975,29.36,73817.98,2.7,0.08677,8e-05,10.3207]
[1780226765031,29.36,73820.23,2.7,0.08698,8e-05,10.33909]
[1780226776108,29.37,73818.76,2.7,0.08688,8e-05,10.33022]
[1780226781143,29.37,73820.7,2.7,0.08705,8e-05,10.34553]
[1780226786178,29.37,73821.17,2.7,0.0871,8e-05,10.34979]
[1780226791216,29.37,73823.52,2.7,0.08727,8e-05,10.36442]
[1780226796252,29.37,73827.15,2.7,0.08758,8e-05,10.39211]
[1780226796442,29.37,73827.15,2.7,0.08758,8e-05,10.39211]
[1780226797222,29.37,73827.15,2.7,0.08758,8e-05,10.39211]
[1780226807329,29.37,73830.29,2.7,0.08785,8e-05,10.4163]
[1780226815385,29.37,73829.96,2.7,0.08782,8e-05,10.41429]
[1780226821426,29.37,73834.4,2.7,0.0882,8e-05,10.44798]
[1780226824793,29.37,73836.32,2.7,0.08836,8e-05,10.4624]
[1780226827094,29.37,73838.85,2.7,0.08857,8e-05,10.48137]
[1780226832504,29.37,73839.18,2.7,0.08859,8e-05,10.48361]
[1780226838546,29.37,73839.77,2.7,0.08864,8e-05,10.48785]
[1780226842088,29.37,73844.92,2.7,0.08907,8e-05,10.52649]
[1780226842882,29.37,73846.65,2.7,0.08921,8e-05,10.53929]
[1780226848616,29.37,73850.95,2.7,0.08957,8e-05,10.57089]
[1780226853095,29.37,73854.06,2.7,0.0898,8e-05,10.59011]
[1780226858511,29.37,73858.4,2.7,0.09015,8e-05,10.6217]
[1780226863721,29.37,73861.9,2.7,0.09042,8e-05,10.64628]
[1780226869765,29.36,73859.62,2.7,0.09021,8e-05,10.62751]
[1780226870974,29.36,73859.62,2.7,0.09021,8e-05,10.62751]
[1780226872238,29.36,73859.62,2.7,0.09021,8e-05,10.62725]
[1780226876175,29.36,73859.62,2.7,0.09021,8e-05,10.62714]
[1780226878063,29.36,73859.8,2.7,0.09022,8e-05,10.62806]
[1780226883119,29.36,73860.43,2.7,0.09027,8e-05,10.63225]
[1780226888898,29.36,73860.42,2.7,0.09025,8e-05,10.63121]
[1780226893934,29.36,73860.66,2.7,0.09027,8e-05,10.63244]
[1780226898969,29.36,73862.22,2.7,0.09039,8e-05,10.64356]
[1780226904299,29.36,73862.21,2.7,0.09039,8e-05,10.64295]
[1780226910047,29.35,73863.45,2.7,0.09048,9e-05,10.65133]
[1780226916494,29.35,73863.05,2.7,0.09041,8e-05,10.64409]
[1780226916885,29.35,73863.05,2.7,0.09041,8e-05,10.64409]
[1780226922134,29.35,73862.98,2.7,0.09039,8e-05,10.64227]
[1780226930190,29.35,73863.35,2.7,0.09041,8e-05,10.64382]
[1780226936232,29.35,73864.9,2.7,0.09053,9e-05,10.65453]
[1780226941267,29.35,73866.12,2.7,0.09062,9e-05,10.66294]
[1780226947309,29.35,73864.28,2.7,0.09045,9e-05,10.648]
[1780226953016,29.35,73866.79,2.7,0.09066,9e-05,10.66651]
[1780226959393,29.34,73866.94,2.7,0.09066,9e-05,10.66606]
[1780226965615,29.34,73867.59,2.7,0.0907,9e-05,10.67028]
[1780226971479,29.34,73868.38,2.7,0.09073,9e-05,10.67143]
[1780226978529,29.34,73868.76,2.7,0.09075,9e-05,10.67332]
[1780226983565,29.34,73869.51,2.7,0.09081,9e-05,10.67831]
[1780226988601,29.34,73869.69,2.7,0.09082,9e-05,10.67893]
[1780226994866,29.34,73869.69,2.7,0.09082,9e-05,10.67893]
[1780227000685,29.33,73869.65,2.7,0.09079,9e-05,10.67688]
[1780227001966,29.33,73869.65,2.7,0.09079,9e-05,10.67688]
[1780227007734,29.33,73867.7,2.7,0.09063,9e-05,10.66251]
[1780227013776,29.33,73866.72,2.7,0.09055,9e-05,10.65543]
[1780227022839,29.34,73866.5,2.7,0.09054,9e-05,10.65431]
[1780227027875,29.34,73866.43,2.7,0.09054,9e-05,10.65408]
[1780227032427,29.34,73865.73,2.7,0.09048,9e-05,10.64895]
[1780227034034,29.34,73861.84,2.7,0.09012,8e-05,10.61595]
[1780227039959,29.34,73857.65,2.7,0.08978,8e-05,10.58527]
[1780227044994,29.34,73860.01,2.7,0.08999,8e-05,10.60391]
[1780227046177,29.34,73860.01,2.7,0.08999,8e-05,10.60391]
[1780227046278,29.34,73860.01,2.7,0.08999,8e-05,10.60391]
[1780227046334,29.34,73860.01,2.7,0.08999,8e-05,10.60416]
[1780227048900,29.34,73852.53,2.7,0.08935,8e-05,10.5471]
[1780227049479,29.34,73852.53,2.7,0.08935,8e-05,10.5471]
[1780227058086,29.34,73848.16,2.7,0.08897,8e-05,10.51263]
[1780227061976,29.34,73848.16,2.7,0.08897,8e-05,10.51281]
[1780227062072,29.34,73848.16,2.7,0.08897,8e-05,10.51298]
[1780227067204,29.34,73848.67,2.7,0.08902,8e-05,10.51706]
[1780227067207,29.34,73848.67,2.7,0.08902,8e-05,10.51706]
[1780227067235,29.34,73830.37,2.7,0.08749,8e-05,10.37935]
[1780227069164,29.34,73817.45,2.7,0.08642,8e-05,10.28285]
[1780227074199,29.34,73819.96,2.7,0.08663,8e-05,10.30228]
[1780227079235,29.34,73831.04,2.7,0.08755,8e-05,10.38551]
[1780227084270,29.34,73831.25,2.7,0.08757,8e-05,10.38684]
[1780227089304,29.34,73831.28,2.7,0.08758,8e-05,10.38762]
[1780227089709,29.34,73831.28,2.7,0.08758,8e-05,10.38762]
[1780227090312,29.34,73831.49,2.7,0.0876,8e-05,10.38929]
[1780227099375,29.34,73831.1,2.7,0.08755,8e-05,10.38365]
[1780227099818,29.34,73831.1,2.7,0.08755,8e-05,10.38365]
[1780227100382,29.34,73831.23,2.7,0.08756,8e-05,10.38472]
[1780227105417,29.34,73833.94,2.7,0.08779,8e-05,10.40539]
[1780227110452,29.34,73829.41,2.7,0.08742,8e-05,10.37187]
[1780227110731,29.34,73829.41,2.7,0.08742,8e-05,10.37187]
[1780227112466,29.34,73829.37,2.7,0.08742,8e-05,10.3718]
[1780227117501,29.34,73823.66,2.7,0.08695,8e-05,10.32988]
[1780227122536,29.35,73820.87,2.7,0.08673,8e-05,10.31003]
[1780227122746,29.35,73820.87,2.7,0.08673,8e-05,10.31003]
[1780227125557,29.35,73822.69,2.7,0.08689,8e-05,10.32433]
[1780227132606,29.35,73823.51,2.7,0.08698,8e-05,10.33192]
[1780227132755,29.35,73823.51,2.7,0.08698,8e-05,10.33192]
[1780227133613,29.35,73823.05,2.7,0.08694,8e-05,10.3287]
[1780227138648,29.35,73823.23,2.7,0.08697,8e-05,10.33117]
[1780227143683,29.35,73822.83,2.7,0.08695,8e-05,10.32932]
[1780227154171,29.35,73822.99,2.7,0.08697,8e-05,10.33146]
[1780227161812,29.36,73822.37,2.7,0.08693,8e-05,10.32654]
[1780227166847,29.36,73819.99,2.7,0.08675,8e-05,10.31005]
[1780227171882,29.36,73823.64,2.7,0.08707,8e-05,10.33869]
[1780227176917,29.36,73828.75,2.7,0.0875,8e-05,10.37795]
[1780227181952,29.37,73829.47,2.7,0.08757,8e-05,10.38412]
[1780227186987,29.37,73824.98,2.7,0.08721,8e-05,10.3514]
[1780227192022,29.37,73824.56,2.7,0.08718,8e-05,10.34923]
[1780227197057,29.37,73824.07,2.7,0.08715,8e-05,10.34661]
[1780227203099,29.37,73822.89,2.7,0.08707,8e-05,10.33911]
[1780227209141,29.37,73822.93,2.7,0.08709,8e-05,10.34079]
[1780227214176,29.38,73822.82,2.7,0.08707,8e-05,10.33771]
[1780227219211,29.38,73822.79,2.7,0.08708,8e-05,10.33863]
[1780227224246,29.38,73827.36,2.7,0.08747,8e-05,10.37391]
[1780227229281,29.38,73828.04,2.7,0.08754,8e-05,10.37979]
[1780227235324,29.38,73826.2,2.7,0.0874,8e-05,10.36707]
[1780227240359,29.38,73826.22,2.7,0.08741,8e-05,10.36811]
[1780227246401,29.39,73825.4,2.7,0.08735,8e-05,10.36308]
[1780227253450,29.39,73825.58,2.7,0.08738,8e-05,10.36568]
[1780227259492,29.39,73826.67,2.7,0.08748,8e-05,10.37484]
[1780227264527,29.39,73826.44,2.7,0.08747,8e-05,10.37388]
[1780227269562,29.39,73828.3,2.7,0.08763,8e-05,10.38852]
[1780227274597,29.39,73826.83,2.7,0.08749,8e-05,10.37463]
[1780227280639,29.39,73825.45,2.7,0.08739,8e-05,10.36533]
[1780227285674,29.39,73825.28,2.7,0.08739,8e-05,10.36486]
[1780227290709,29.4,73825.41,2.7,0.08741,8e-05,10.36663]
[1780227295744,29.4,73825.1,2.7,0.08739,8e-05,10.36509]
[1780227301378,29.4,73825.51,2.7,0.08743,8e-05,10.36878]
[1780227306821,29.4,73825.51,2.7,0.08744,8e-05,10.36983]
[1780227314877,29.4,73825.07,2.7,0.08742,8e-05,10.3677]
[1780227319913,29.4,73823.38,2.7,0.08729,8e-05,10.35582]
[1780227324948,29.4,73822.13,2.7,0.08719,8e-05,10.34735]
[1780227329983,29.41,73822.66,2.7,0.08725,8e-05,10.3522]
[1780227339047,29.41,73823.07,2.7,0.08727,8e-05,10.35318]
[1780227350124,29.41,73821.8,2.7,0.08719,8e-05,10.3457]
[1780227355159,29.41,73821.22,2.7,0.08715,8e-05,10.34227]
[1780227362208,29.41,73820.63,2.7,0.08712,8e-05,10.33918]
[1780227367243,29.42,73820.32,2.7,0.0871,8e-05,10.3378]
[1780227372278,29.42,73820.05,2.7,0.08709,8e-05,10.33669]
[1780227377313,29.42,73819.86,2.7,0.08709,8e-05,10.33619]
[1780227378008,29.42,73819.86,2.7,0.08709,8e-05,10.33619]
[1780227378320,29.42,73819.34,2.7,0.08704,8e-05,10.33249]
[1780227383354,29.42,73819.72,2.7,0.08709,8e-05,10.33639]
[1780227391411,29.42,73819.76,2.7,0.08708,8e-05,10.33444]
[1780227392022,29.42,73819.76,2.7,0.08708,8e-05,10.33444]
[1780227394317,29.42,73819.76,2.7,0.08708,8e-05,10.33479]
[1780227401481,29.42,73819.76,2.7,0.0871,8e-05,10.33617]
[1780227407523,29.43,73819.5,2.7,0.08709,8e-05,10.33523]
[1780227412557,29.43,73819.59,2.7,0.08711,8e-05,10.33671]
[1780227417594,29.43,73819.59,2.7,0.08712,8e-05,10.33752]
[1780227422629,29.43,73819.65,2.7,0.08713,8e-05,10.33875]
[1780227428195,29.43,73819.66,2.7,0.08714,8e-05,10.33945]
[1780227433706,29.43,73822.61,2.7,0.08739,8e-05,10.36246]
[1780227438741,29.43,73828.52,2.7,0.08789,8e-05,10.40695]
[1780227443776,29.43,73828.97,2.7,0.08792,8e-05,10.41044]
[1780227448813,29.43,73825.84,2.7,0.08767,8e-05,10.38719]
[1780227453848,29.43,73826.5,2.7,0.0877,8e-05,10.38883]
[1780227459891,29.43,73826.61,2.7,0.08771,8e-05,10.39004]
[1780227464926,29.43,73826.25,2.7,0.08769,8e-05,10.38768]
[1780227469961,29.44,73826.43,2.7,0.0877,8e-05,10.38937]
[1780227474996,29.44,73826.57,2.7,0.08772,8e-05,10.39075]
[1780227480031,29.44,73826.56,2.7,0.08772,8e-05,10.39101]
[1780227486073,29.44,73826.52,2.7,0.08772,8e-05,10.39111]
[1780227491109,29.44,73826.74,2.7,0.08775,8e-05,10.39309]
[1780227497621,29.44,73826.77,2.7,0.08775,8e-05,10.39357]
[1780227497723,29.44,73826.81,2.7,0.08776,8e-05,10.39407]
[1780227504200,29.44,73826.88,2.7,0.08777,8e-05,10.39497]
[1780227505207,29.44,73840.0,2.7,0.08886,8e-05,10.49332]
[1780227508228,29.44,73852.96,2.7,0.08995,8e-05,10.59052]
[1780227513263,29.44,73854.53,2.7,0.09005,8e-05,10.5983]
[1780227518298,29.44,73854.27,2.7,0.09002,8e-05,10.5959]
[1780227519150,29.44,73854.27,2.7,0.09002,8e-05,10.5959]
[1780227519305,29.44,73852.22,2.7,0.08985,8e-05,10.58036]
[1780227524340,29.44,73853.14,2.7,0.08992,8e-05,10.58703]
[1780227529375,29.44,73855.8,2.7,0.09014,8e-05,10.60668]
[1780227534410,29.43,73858.36,2.7,0.09035,8e-05,10.62532]
[1780227540453,29.43,73859.31,2.7,0.09042,8e-05,10.63168]
[1780227542264,29.43,73859.04,2.7,0.0904,8e-05,10.62963]
[1780227547144,29.43,73859.73,2.7,0.09046,8e-05,10.6348]
[1780227548413,29.43,73860.1,2.7,0.09049,8e-05,10.63758]
[1780227553545,29.43,73867.77,2.7,0.09114,9e-05,10.69539]
[1780227558579,29.43,73867.46,2.7,0.09111,9e-05,10.69255]
[1780227560098,29.43,73867.46,2.7,0.09111,9e-05,10.69255]
[1780227560567,29.43,73867.64,2.7,0.09112,9e-05,10.69383]
[1780227565628,29.43,73868.02,2.7,0.09115,9e-05,10.69621]
[1780227566432,29.43,73868.02,2.7,0.09115,9e-05,10.69621]
[1780227570751,29.43,73865.51,2.7,0.09093,9e-05,10.67696]
[1780227572678,29.43,73853.01,2.7,0.08985,8e-05,10.57892]
[1780227577713,29.43,73852.26,2.7,0.08979,8e-05,10.57389]
[1780227582748,29.43,73846.17,2.7,0.08928,8e-05,10.52818]
[1780227588790,29.43,73846.69,2.7,0.08932,8e-05,10.53218]
[1780227593825,29.43,73845.8,2.7,0.08925,8e-05,10.52546]
[1780227595045,29.43,73845.8,2.7,0.08925,8e-05,10.52546]
[1780227600083,29.43,73846.53,2.7,0.08931,8e-05,10.5309]
[1780227601164,29.43,73846.9,2.7,0.08934,8e-05,10.53367]
[1780227606916,29.43,73847.06,2.7,0.08935,8e-05,10.53468]
[1780227607816,29.43,73847.06,2.7,0.08935,8e-05,10.53468]
[1780227608533,29.43,73846.92,2.7,0.08934,8e-05,10.53359]
[1780227611677,29.43,73846.82,2.7,0.08933,8e-05,10.53274]
[1780227616986,29.43,73846.3,2.7,0.08928,8e-05,10.52871]
[1780227619282,29.43,73846.83,2.7,0.08933,8e-05,10.53262]
[1780227620103,29.43,73846.83,2.7,0.08933,8e-05,10.53262]
[1780227627056,29.43,73846.44,2.7,0.08929,8e-05,10.52934]
[1780227632092,29.43,73845.53,2.7,0.08919,8e-05,10.51866]
[1780227637127,29.43,73846.45,2.7,0.08926,8e-05,10.52543]
[1780227642166,29.43,73846.21,2.7,0.08924,8e-05,10.5234]
[1780227647202,29.43,73845.85,2.7,0.08921,8e-05,10.52048]
[1780227652237,29.43,73843.23,2.7,0.08898,8e-05,10.50065]
[1780227657273,29.43,73844.34,2.7,0.08908,8e-05,10.50887]
[1780227662307,29.43,73843.71,2.7,0.08902,8e-05,10.504]
[1780227667342,29.43,73843.65,2.7,0.08901,8e-05,10.50318]
[1780227668300,29.43,73843.65,2.7,0.08901,8e-05,10.50318]
[1780227674391,29.43,73843.56,2.7,0.089,8e-05,10.50231]
[1780227679427,29.43,73843.66,2.7,0.08901,8e-05,10.50286]
[1780227684462,29.43,73843.72,2.7,0.08901,8e-05,10.50309]
[1780227690504,29.43,73843.13,2.7,0.08896,8e-05,10.49831]
[1780227695539,29.43,73840.29,2.7,0.08869,8e-05,10.47316]
[1780227700574,29.43,73840.7,2.7,0.08872,8e-05,10.47622]
[1780227705997,29.43,73840.28,2.7,0.08869,8e-05,10.47305]
[1780227712658,29.43,73835.39,2.7,0.08827,8e-05,10.43523]
[1780227721722,29.42,73836.26,2.7,0.08832,8e-05,10.44025]
[1780227726757,29.42,73835.55,2.7,0.08826,8e-05,10.43417]
[1780227731793,29.42,73835.99,2.7,0.08828,8e-05,10.43672]
[1780227736828,29.42,73834.6,2.7,0.08816,8e-05,10.42556]
[1780227741863,29.42,73833.5,2.7,0.08806,8e-05,10.41668]
[1780227746898,29.42,73829.86,2.7,0.08775,8e-05,10.38894]
[1780227751933,29.42,73827.93,2.7,0.08756,8e-05,10.37059]
[1780227757979,29.42,73828.47,2.7,0.0876,8e-05,10.37447]
[1780227763016,29.42,73830.13,2.7,0.08774,8e-05,10.3867]
[1780227768051,29.42,73832.13,2.7,0.0879,8e-05,10.40135]
[1780227773086,29.42,73831.9,2.7,0.08788,8e-05,10.39914]
[1780227778121,29.41,73830.07,2.7,0.08772,8e-05,10.385]
[1780227783156,29.41,73830.2,2.7,0.08773,8e-05,10.38557]
[1780227793226,29.41,73830.54,2.7,0.08775,8e-05,10.38726]
[1780227798262,29.41,73830.02,2.7,0.0877,8e-05,10.38289]
[1780227803297,29.41,73830.09,2.7,0.0877,8e-05,10.38295]
[1780227811354,29.41,73830.47,2.7,0.08769,8e-05,10.3813]
[1780227816434,29.41,73833.34,2.7,0.08793,8e-05,10.40238]
[1780227827475,29.41,73839.54,2.7,0.08842,8e-05,10.44665]
[1780227832510,29.4,73840.21,2.7,0.08846,8e-05,10.4505]
[1780227837545,29.4,73840.19,2.7,0.08845,8e-05,10.44917]
[1780227843587,29.4,73842.02,2.7,0.08858,8e-05,10.46146]
[1780227850636,29.4,73840.18,2.7,0.08841,8e-05,10.44604]
[1780227855671,29.4,73839.9,2.7,0.08838,8e-05,10.44283]
[1780227860706,29.39,73840.66,2.7,0.08843,8e-05,10.44744]
[1780227865741,29.39,73840.56,2.7,0.08841,8e-05,10.44557]
[1780227870776,29.39,73840.16,2.7,0.08836,8e-05,10.44149]
[1780227875811,29.39,73840.12,2.7,0.08832,8e-05,10.43651]
[1780227880846,29.39,73837.55,2.7,0.08809,8e-05,10.41626]
[1780227885865,29.39,73837.05,2.7,0.08804,8e-05,10.41173]
[1780227886205,29.39,73837.05,2.7,0.08804,8e-05,10.41173]
[1780227886386,29.39,73837.05,2.7,0.08804,8e-05,10.41173]
[1780227886412,29.39,73836.92,2.7,0.08803,8e-05,10.41061]
[1780227889429,29.38,73835.46,2.7,0.08789,8e-05,10.39828]
[1780227890412,29.38,73834.34,2.7,0.08779,8e-05,10.38923]
[1780227891978,29.38,73832.46,2.7,0.08762,8e-05,10.37386]
[1780227896672,29.38,73832.78,2.7,0.08761,8e-05,10.37319]
[1780227898972,29.37,73851.22,2.7,0.08914,8e-05,10.51005]
[1780227904012,29.37,73855.24,2.7,0.08944,8e-05,10.53709]
[1780227909043,29.36,73846.89,2.7,0.08869,8e-05,10.47031]
[1780227911620,29.36,73844.36,2.7,0.08846,8e-05,10.44997]
[1780227918106,29.36,73841.08,2.7,0.08814,8e-05,10.42077]
[1780227923143,29.35,73842.82,2.7,0.08825,8e-05,10.43093]
[1780227928553,29.35,73842.8,2.7,0.08823,8e-05,10.42905]
[1780227935223,29.34,73843.03,2.7,0.08818,8e-05,10.42315]
[1780227941270,29.33,73841.4,2.7,0.08799,8e-05,10.40612]
[1780227949326,29.33,73842.24,2.7,0.088,8e-05,10.40724]
[1780227954361,29.32,73842.13,2.7,0.08795,8e-05,10.40321]
[1780227959396,29.32,73841.32,2.7,0.08785,8e-05,10.39396]
[1780227964431,29.31,73841.01,2.7,0.08779,8e-05,10.38854]
[1780227971480,29.31,73840.96,2.7,0.08773,8e-05,10.38392]
[1780227978530,29.3,73841.15,2.7,0.0877,8e-05,10.38115]
[1780227983565,29.3,73841.88,2.7,0.08773,8e-05,10.38364]
[1780227990614,29.29,73842.45,2.7,0.08773,8e-05,10.38369]
[1780227995649,29.28,73840.77,2.7,0.08753,8e-05,10.36445]
[1780228000850,29.28,73841.41,2.7,0.08755,8e-05,10.3664]
[1780228002796,29.28,73840.99,2.7,0.0875,8e-05,10.36211]
[1780228011921,29.27,73838.51,2.7,0.08727,8e-05,10.34087]
[1780228017803,29.27,73836.28,2.7,0.08702,8e-05,10.31905]
[1780228024122,29.26,73836.87,2.7,0.08705,8e-05,10.32152]
[1780228025254,29.26,73836.0,2.7,0.08696,8e-05,10.31354]
[1780228030894,29.26,73831.49,2.7,0.08656,8e-05,10.27701]
[1780228035929,29.25,73831.21,2.7,0.08651,8e-05,10.27289]
[1780228040964,29.25,73830.31,2.7,0.08641,8e-05,10.26419]
[1780228045999,29.25,73830.74,2.7,0.08643,8e-05,10.26548]
[1780228049456,29.25,73831.4,2.7,0.08647,8e-05,10.26922]
[1780228055006,29.24,73831.32,2.7,0.08641,8e-05,10.26255]
[1780228060098,29.24,73831.15,2.7,0.08637,8e-05,10.25884]
[1780228065133,29.24,73831.07,2.7,0.08634,8e-05,10.25623]
[1780228070168,29.23,73829.23,2.7,0.08616,8e-05,10.24056]
[1780228070955,29.23,73829.23,2.7,0.08616,8e-05,10.24056]
[1780228076210,29.23,73828.67,2.7,0.08609,8e-05,10.23419]
[1780228081245,29.23,73828.49,2.7,0.08606,8e-05,10.23108]
[1780228086280,29.23,73828.97,2.7,0.08608,8e-05,10.23294]
[1780228091317,29.22,73829.14,2.7,0.08607,8e-05,10.23249]
[1780228097359,29.22,73831.21,2.7,0.08622,8e-05,10.24593]
[1780228102394,29.22,73823.48,2.7,0.08557,8e-05,10.18658]
[1780228107018,29.22,73823.45,2.7,0.08555,8e-05,10.18537]
[1780228107119,29.22,73823.45,2.7,0.08555,8e-05,10.18512]
[1780228113591,29.22,73823.45,2.7,0.08555,8e-05,10.18512]
[1780228122535,29.21,73823.77,2.7,0.08552,8e-05,10.18132]
[1780228132605,29.21,73822.89,2.7,0.08543,8e-05,10.17323]
[1780228136091,29.21,73822.73,2.7,0.08541,8e-05,10.17159]
[1780228136122,29.21,73822.73,2.7,0.08541,8e-05,10.17159]
[1780228136633,29.21,73822.14,2.7,0.08536,8e-05,10.16704]
[1780228137403,29.21,73822.14,2.7,0.08536,8e-05,10.16704]
[1780228138494,29.21,73816.92,2.7,0.08493,8e-05,10.128]
[1780228139212,29.21,73817.07,2.7,0.08495,8e-05,10.12905]
[1780228144689,29.21,73816.31,2.7,0.08486,8e-05,10.12171]
[1780228149724,29.2,73823.71,2.7,0.08545,8e-05,10.17499]
[1780228155766,29.2,73825.38,2.7,0.08556,8e-05,10.18484]
[1780228160801,29.2,73823.42,2.7,0.08537,8e-05,10.16798]
[1780228171257,29.19,73823.31,2.7,0.08536,8e-05,10.16676]
[1780228175068,29.19,73824.83,2.7,0.0854,8e-05,10.16976]
[1780228181948,29.18,73826.85,2.7,0.08553,8e-05,10.18141]
[1780228186983,29.18,73827.09,2.7,0.08553,8e-05,10.18113]
[1780228188163,29.18,73827.09,2.7,0.08553,8e-05,10.18113]
[1780228188631,29.18,73827.09,2.7,0.08553,8e-05,10.18113]
[1780228189962,29.18,73827.09,2.7,0.08552,8e-05,10.18032]
[1780228195039,29.17,73827.04,2.7,0.08549,8e-05,10.17755]
[1780228201085,29.17,73826.39,2.7,0.08542,8e-05,10.17151]
[1780228206093,29.17,73826.42,2.7,0.08542,8e-05,10.17116]
[1780228212163,29.17,73825.92,2.7,0.08536,8e-05,10.16648]
[1780228217198,29.17,73826.78,2.7,0.08543,8e-05,10.17227]
[1780228220571,29.17,73826.78,2.7,0.08543,8e-05,10.17227]
[1780228221278,29.17,73826.84,2.7,0.08543,8e-05,10.17217]
[1780228227268,29.17,73826.6,2.7,0.0854,8e-05,10.16942]
[1780228230344,29.17,73826.6,2.7,0.0854,8e-05,10.16942]
[1780228230414,29.17,73826.6,2.7,0.0854,8e-05,10.16942]
[1780228236331,29.17,73836.16,2.7,0.08614,8e-05,10.23592]
[1780228241366,29.16,73838.0,2.7,0.08629,8e-05,10.24889]
[1780228243525,29.16,73838.52,2.7,0.08633,8e-05,10.2526]
[1780228249382,29.16,73837.38,2.7,0.08621,8e-05,10.24232]
[1780228256471,29.16,73834.91,2.7,0.08599,8e-05,10.22186]
[1780228260627,29.16,73834.41,2.7,0.08594,8e-05,10.21751]
[1780228268557,29.16,73832.88,2.7,0.0858,8e-05,10.20462]
[1780228269008,29.16,73832.88,2.7,0.0858,8e-05,10.20462]
[1780228277657,29.15,73832.96,2.7,0.0858,8e-05,10.20457]
[1780228285676,29.15,73831.98,2.7,0.08569,8e-05,10.19525]
[1780228290711,29.15,73832.0,2.7,0.08569,8e-05,10.19474]
[1780228295746,29.15,73831.93,2.7,0.08565,8e-05,10.19]
[1780228300782,29.15,73831.81,2.7,0.08563,8e-05,10.18854]
[1780228305817,29.15,73831.78,2.7,0.08562,8e-05,10.18778]
[1780228310853,29.15,73829.65,2.7,0.08544,8e-05,10.17133]
[1780228315888,29.15,73828.28,2.7,0.08533,8e-05,10.16083]
[1780228322454,29.15,73828.21,2.7,0.08532,8e-05,10.16044]
[1780228327518,29.15,73828.25,2.7,0.08533,8e-05,10.1609]
[1780228337035,29.15,73828.4,2.7,0.08533,8e-05,10.16149]
[1780228348112,29.15,73828.91,2.7,0.08537,8e-05,10.16529]
[1780228353632,29.15,73827.51,2.7,0.08523,8e-05,10.15099]
[1780228359189,29.15,73826.78,2.7,0.08517,8e-05,10.14517]
[1780228364224,29.14,73819.2,2.7,0.08454,8e-05,10.08838]
[1780228369259,29.14,73815.3,2.7,0.08422,8e-05,10.05938]
[1780228374294,29.14,73813.47,2.7,0.08407,8e-05,10.0452]
[1780228379329,29.14,73812.77,2.7,0.08401,8e-05,10.0395]
[1780228384363,29.14,73813.0,2.7,0.08402,8e-05,10.04069]
[1780228389397,29.14,73812.68,2.7,0.08399,8e-05,10.03788]
[1780228395442,29.14,73811.61,2.7,0.08389,8e-05,10.02907]
[1780228400477,29.14,73813.91,2.7,0.08407,8e-05,10.04558]
[1780228404448,29.14,73811.87,2.7,0.0839,8e-05,10.03015]
[1780228409540,29.14,73810.77,2.7,0.08381,8e-05,10.02127]
[1780228416589,29.14,73811.14,2.7,0.0838,8e-05,10.01971]
[1780228422631,29.14,73810.96,2.7,0.08378,8e-05,10.01775]
[1780228427666,29.14,73810.52,2.7,0.08374,8e-05,10.01396]
[1780228432701,29.13,73810.63,2.7,0.08374,8e-05,10.01428]
[1780228438743,29.13,73810.8,2.7,0.08375,8e-05,10.01495]
[1780228443777,29.13,73813.83,2.7,0.08399,8e-05,10.03708]
[1780228448813,29.13,73813.89,2.7,0.08399,8e-05,10.03674]
[1780228453848,29.13,73812.46,2.7,0.08386,8e-05,10.02547]
[1780228457267,29.13,73812.4,2.7,0.08386,8e-05,10.02459]
[1780228462065,29.13,73810.33,2.7,0.08368,8e-05,10.00868]
[1780228462917,29.13,73810.33,2.7,0.08368,8e-05,10.00868]
[1780228463796,29.13,73810.32,2.7,0.08368,8e-05,10.00837]
[1780228470967,29.13,73810.42,2.7,0.08368,8e-05,10.00815]
[1780228476002,29.13,73810.35,2.7,0.08364,8e-05,10.00339]
[1780228481037,29.13,73812.3,2.7,0.08379,8e-05,10.01718]
[1780228484656,29.13,73811.83,2.7,0.08374,8e-05,10.01323]
[1780228490106,29.12,73826.91,2.7,0.08497,8e-05,10.12485]
[1780228495142,29.12,73832.48,2.7,0.08542,8e-05,10.16612]
[1780228496120,29.12,73832.48,2.7,0.08542,8e-05,10.16612]
[1780228496326,29.12,73833.11,2.7,0.08547,8e-05,10.17075]
[1780228502566,29.12,73837.07,2.7,0.08579,8e-05,10.19973]
[1780228502571,29.12,73837.07,2.7,0.08579,8e-05,10.19973]
[1780228502668,29.12,73838.59,2.7,0.08591,8e-05,10.21085]
[1780228507528,29.12,73840.01,2.7,0.08603,8e-05,10.2211]
[1780228513270,29.12,73831.09,2.7,0.08528,8e-05,10.15349]
[1780228515572,29.12,73830.95,2.7,0.08527,8e-05,10.15234]
[1780228515848,29.12,73830.95,2.7,0.08527,8e-05,10.15234]
[1780228515868,29.12,73830.95,2.7,0.08527,8e-05,10.15234]
[1780228521107,29.12,73824.63,2.7,0.08474,8e-05,10.10416]
[1780228521327,29.12,73820.97,2.7,0.08443,8e-05,10.07643]
[1780228526362,29.12,73820.73,2.7,0.08441,8e-05,10.07385]
[1780228529355,29.12,73820.42,2.7,0.08438,8e-05,10.07121]
[1780228529384,29.12,73820.08,2.7,0.08435,8e-05,10.06852]
[1780228532824,29.12,73814.04,2.7,0.08382,8e-05,10.01946]
[1780228533359,29.12,73812.72,2.7,0.08371,8e-05,10.00958]
[1780228541468,29.11,73812.31,2.7,0.08368,8e-05,10.00615]
[1780228550531,29.11,73812.84,2.7,0.08371,8e-05,10.00943]
[1780228555566,29.11,73821.82,2.7,0.08444,8e-05,10.07579]
[1780228560601,29.11,73823.07,2.7,0.08454,8e-05,10.08454]
[1780228565532,29.11,73825.93,2.7,0.08476,8e-05,10.10533]
[1780228570671,29.11,73837.44,2.7,0.0857,8e-05,10.19019]
[1780228575706,29.11,73837.39,2.7,0.08568,8e-05,10.1888]
[1780228580741,29.11,73837.77,2.7,0.0857,8e-05,10.19067]
[1780228583524,29.11,73837.82,2.7,0.0857,8e-05,10.19064]
[1780228589804,29.1,73838.61,2.7,0.08575,8e-05,10.19538]
[1780228595847,29.1,73844.74,2.7,0.08622,8e-05,10.23688]
[1780228600545,29.1,73846.4,2.7,0.08635,8e-05,10.24867]
[1780228605917,29.1,73846.92,2.7,0.08639,8e-05,10.25147]
[1780228610952,29.1,73847.9,2.7,0.08645,8e-05,10.25731]
[1780228612994,29.1,73847.86,2.7,0.08644,8e-05,10.25671]
[1780228619008,29.09,73848.41,2.7,0.08647,8e-05,10.25877]
[1780228624049,29.09,73848.63,2.7,0.08647,8e-05,10.25917]
[1780228629084,29.09,73849.51,2.7,0.08653,8e-05,10.26489]
[1780228634118,29.09,73849.82,2.7,0.08654,8e-05,10.26564]
[1780228640161,29.09,73850.3,2.7,0.08656,8e-05,10.26734]
[1780228645196,29.08,73855.42,2.7,0.08697,8e-05,10.30473]
[1780228652245,29.08,73856.44,2.7,0.08701,8e-05,10.3066]
[1780228658287,29.08,73856.81,2.7,0.08701,8e-05,10.30696]
[1780228663325,29.07,73859.34,2.7,0.0872,8e-05,10.32395]
[1780228667434,29.07,73860.36,2.7,0.08727,8e-05,10.3303]
[1780228673392,29.07,73862.55,2.7,0.08742,8e-05,10.34357]
[1780228679434,29.06,73862.64,2.7,0.08739,8e-05,10.34149]
[1780228684469,29.06,73864.87,2.7,0.08755,8e-05,10.35605]
[1780228689504,29.06,73865.66,2.7,0.08759,8e-05,10.35981]
[1780228694539,29.05,73865.25,2.7,0.08754,8e-05,10.3551]
[1780228699581,29.05,73865.18,2.7,0.08752,8e-05,10.35301]
[1780228704616,29.05,73869.17,2.7,0.08784,8e-05,10.38157]
[1780228709650,29.05,73867.45,2.7,0.08767,8e-05,10.36686]
[1780228710738,29.05,73867.45,2.7,0.08767,8e-05,10.36686]
[1780228718715,29.04,73867.51,2.7,0.08761,8e-05,10.36059]
[1780228723750,29.04,73868.54,2.7,0.08768,8e-05,10.36675]
[1780228728784,29.04,73868.45,2.7,0.08766,8e-05,10.36452]
[1780228733820,29.03,73868.87,2.7,0.08767,8e-05,10.36554]
[1780228736764,29.03,73868.87,2.7,0.08767,8e-05,10.36554]
[1780228741877,29.03,73868.97,2.7,0.08764,8e-05,10.36285]
[1780228746911,29.03,73870.12,2.7,0.08771,8e-05,10.36933]
[1780228749400,29.02,73870.01,2.7,0.0877,8e-05,10.36803]
[1780228749495,29.02,73870.06,2.7,0.08769,8e-05,10.36795]
[1780228749515,29.02,73870.06,2.7,0.08769,8e-05,10.36795]
[1780228759432,29.02,73869.98,2.7,0.08766,8e-05,10.36505]
[1780228766044,29.01,73870.55,2.7,0.08765,8e-05,10.36375]
[1780228774101,29.01,73870.28,2.7,0.08755,8e-05,10.3541]
[1780228779135,29.0,73870.73,2.7,0.08756,8e-05,10.35506]
[1780228784171,29.0,73866.69,2.7,0.0872,8e-05,10.32218]
[1780228789206,29.0,73857.73,2.7,0.08642,8e-05,10.2523]
[1780228789487,29.0,73857.73,2.7,0.08642,8e-05,10.2523]
[1780228791093,28.99,73850.73,2.7,0.08583,8e-05,10.19893]
[1780228795218,28.99,73846.49,2.7,0.08546,8e-05,10.16493]
[1780228798139,28.99,73844.84,2.7,0.0853,8e-05,10.15105]
[1780228800101,28.99,73841.54,2.7,0.08502,8e-05,10.12534]
[1780228800925,28.99,73838.49,2.7,0.08476,8e-05,10.10205]
[1780228806325,28.98,73850.71,2.7,0.08575,8e-05,10.19138]
[1780228811360,28.98,73851.19,2.7,0.08575,8e-05,10.19219]
[1780228816395,28.98,73850.57,2.7,0.08567,8e-05,10.1844]
[1780228822437,28.97,73850.81,2.7,0.08564,8e-05,10.18232]
[1780228829285,28.97,73850.79,2.7,0.08563,8e-05,10.18152]
[1780228834522,28.96,73863.29,2.7,0.08656,8e-05,10.26446]
[1780228839557,28.95,73863.68,2.7,0.08655,8e-05,10.26339]
[1780228840612,28.95,73863.68,2.7,0.08655,8e-05,10.26339]
[1780228843898,28.95,73864.41,2.7,0.08658,8e-05,10.2665]
[1780228850730,28.94,73865.4,2.7,0.08661,8e-05,10.26922]
[1780228856718,28.93,73866.89,2.7,0.08667,8e-05,10.27442]
[1780228861770,28.92,73872.76,2.7,0.08712,8e-05,10.31483]
[1780228862038,28.92,73872.76,2.7,0.08712,8e-05,10.31483]
[1780228863493,28.92,73873.13,2.7,0.08713,8e-05,10.31595]
[1780228872398,28.91,73881.11,2.7,0.08774,8e-05,10.37117]
[1780228872442,28.91,73881.11,2.7,0.08774,8e-05,10.37117]
[1780228876789,28.91,73883.44,2.7,0.08789,8e-05,10.3847]
[1780228877846,28.91,73864.25,2.7,0.08626,8e-05,10.23793]
[1780228879472,28.91,73864.25,2.7,0.08626,8e-05,10.23793]
[1780228882526,28.9,73858.13,2.7,0.08572,8e-05,10.18906]
[1780228889364,28.89,73856.89,2.7,0.08555,8e-05,10.17395]
[1780228896978,28.89,73849.33,2.7,0.08484,8e-05,10.10761]
[1780228902014,28.88,73848.85,2.7,0.08476,8e-05,10.10109]
[1780228907049,28.88,73848.89,2.7,0.08473,8e-05,10.09842]
[1780228912084,28.87,73848.92,2.7,0.0847,8e-05,10.09554]
[1780228917119,28.87,73842.05,2.7,0.0841,8e-05,10.04037]
[1780228920550,28.87,73841.9,2.7,0.08408,8e-05,10.03854]
[1780228923842,28.86,73834.27,2.7,0.08341,8e-05,9.97798]
[1780228926174,28.86,73834.17,2.7,0.08339,8e-05,9.97604]
[1780228932225,28.85,73831.12,2.7,0.08308,8e-05,9.9476]
[1780228937260,28.84,73833.03,2.7,0.08319,8e-05,9.95758]
[1780228938410,28.84,73833.03,2.7,0.08319,8e-05,9.95758]
[1780228942634,28.84,73828.8,2.7,0.08282,8e-05,9.92346]
[1780228952365,28.83,73821.84,2.7,0.08213,8e-05,9.85987]
[1780228957400,28.82,73821.59,2.7,0.08208,8e-05,9.85506]
[1780228962435,28.82,73817.89,2.7,0.08175,8e-05,9.82466]
[1780228968477,28.81,73816.47,2.7,0.0816,8e-05,9.81086]
[1780228973512,28.81,73809.04,2.7,0.08098,8e-05,9.75319]
[1780228978549,28.81,73807.66,2.7,0.08084,8e-05,9.74029]
[1780228984591,28.8,73799.85,2.7,0.08018,8e-05,9.67924]
[1780228989627,28.8,73793.4,2.7,0.07964,8e-05,9.62941]
[1780228994666,28.8,73786.89,2.7,0.07911,8e-05,9.57962]
[1780228995568,28.8,73786.89,2.7,0.07911,8e-05,9.57962]
[1780228995673,28.8,73782.23,2.7,0.07874,8e-05,9.54505]
[1780228999696,28.79,73779.77,2.7,0.07853,8e-05,9.52585]
[1780228999699,28.79,73779.77,2.7,0.07853,8e-05,9.52585]
[1780228999701,28.79,73779.73,2.7,0.07852,8e-05,9.52509]
[1780229004736,28.79,73779.14,2.7,0.07846,8e-05,9.51949]
[1780229009771,28.79,73780.58,2.7,0.07856,8e-05,9.52862]
[1780229016119,28.79,73790.05,2.7,0.07927,8e-05,9.59335]
[1780229023868,28.78,73790.45,2.7,0.07926,8e-05,9.59248]
[1780229029639,28.78,73790.6,2.7,0.07926,8e-05,9.59282]
[1780229034946,28.78,73790.0,2.7,0.07918,8e-05,9.5853]
[1780229040988,28.77,73791.07,2.7,0.07925,8e-05,9.5919]
[1780229046023,28.77,73790.6,2.7,0.0792,8e-05,9.58737]
[1780229051058,28.77,73783.23,2.7,0.0786,8e-05,9.53179]
[1780229056093,28.77,73782.87,2.7,0.07856,8e-05,9.52772]
[1780229061129,28.77,73782.48,2.7,0.07851,8e-05,9.52314]
[1780229066163,28.76,73785.23,2.7,0.07871,8e-05,9.54188]
[1780229071198,28.76,73785.67,2.7,0.0787,8e-05,9.53992]
[1780229076233,28.76,73783.34,2.7,0.0785,8e-05,9.52122]
[1780229082275,28.76,73780.46,2.7,0.07826,8e-05,9.49821]
[1780229087445,28.75,73778.67,2.7,0.0781,8e-05,9.484]
[1780229087523,28.75,73778.8,2.7,0.07811,8e-05,9.48469]
[1780229094360,28.75,73770.25,2.7,0.07742,8e-05,9.41989]
[1780229098715,28.75,73773.36,2.7,0.07765,8e-05,9.44169]
[1780229098786,28.75,73773.87,2.7,0.07769,8e-05,9.4451]
[1780229102875,28.75,73776.8,2.7,0.07791,8e-05,9.46572]
[1780229110472,28.74,73784.18,2.7,0.07846,8e-05,9.51746]
[1780229112818,28.74,73784.29,2.7,0.07846,8e-05,9.5177]
[1780229114288,28.74,73784.29,2.7,0.07846,8e-05,9.5177]
[1780229119538,28.74,73782.06,2.7,0.07827,8e-05,9.49942]
[1780229124574,28.74,73785.5,2.7,0.07852,8e-05,9.52334]
[1780229129609,28.74,73786.88,2.7,0.07861,8e-05,9.5319]
[1780229134644,28.73,73785.77,2.7,0.07848,8e-05,9.51863]
[1780229139679,28.73,73793.91,2.7,0.07911,8e-05,9.57695]
[1780229145721,28.73,73795.08,2.7,0.07917,8e-05,9.58323]
[1780229150756,28.73,73785.77,2.7,0.07842,8e-05,9.51299]
[1780229155791,28.72,73786.16,2.7,0.07844,8e-05,9.51452]
[1780229160826,28.72,73784.94,2.7,0.07833,8e-05,9.50422]
[1780229165865,28.72,73793.43,2.7,0.07898,8e-05,9.56511]
[1780229170901,28.72,73793.2,2.7,0.07894,8e-05,9.56169]
[1780229175936,28.71,73792.91,2.7,0.0789,8e-05,9.55791]
[1780229180971,28.71,73792.64,2.7,0.07886,8e-05,9.55435]
[1780229186007,28.71,73792.05,2.7,0.0788,8e-05,9.54851]
[1780229191043,28.71,73795.0,2.7,0.07899,8e-05,9.56535]
[1780229196079,28.71,73794.08,2.7,0.0789,8e-05,9.55705]
[1780229201114,28.7,73793.99,2.7,0.07888,8e-05,9.55491]
[1780229207155,28.7,73794.51,2.7,0.0789,8e-05,9.55696]
[1780229212190,28.7,73794.2,2.7,0.07886,8e-05,9.55316]
[1780229218232,28.7,73794.22,2.7,0.07884,8e-05,9.55152]
[1780229224275,28.69,73794.18,2.7,0.07882,8e-05,9.54923]
[1780229229310,28.69,73797.71,2.7,0.07908,8e-05,9.57382]
[1780229232767,28.69,73799.19,2.7,0.07919,8e-05,9.58411]
[1780229238373,28.69,73798.56,2.7,0.07912,8e-05,9.57723]
[1780229244438,28.68,73798.53,2.7,0.07909,8e-05,9.57519]
[1780229250480,28.68,73798.94,2.7,0.07911,8e-05,9.57645]
[1780229255515,28.68,73797.52,2.7,0.07895,8e-05,9.56101]
[1780229261557,28.68,73797.1,2.7,0.0789,8e-05,9.55627]
[1780229266592,28.67,73795.64,2.7,0.07877,8e-05,9.54417]
[1780229271627,28.67,73796.76,2.7,0.07885,8e-05,9.55147]
[1780229278677,28.67,73797.46,2.7,0.07889,8e-05,9.55474]
[1780229285726,28.67,73798.83,2.7,0.07897,8e-05,9.56298]
[1780229290761,28.67,73798.35,2.7,0.07892,8e-05,9.55814]
[1780229295795,28.66,73799.33,2.7,0.07899,8e-05,9.56413]
[1780229301838,28.66,73804.65,2.7,0.07939,8e-05,9.60176]
[1780229306873,28.66,73806.39,2.7,0.07951,8e-05,9.61318]
[1780229311909,28.66,73811.33,2.7,0.07986,8e-05,9.64444]
[1780229316944,28.65,73812.54,2.7,0.07993,8e-05,9.65151]
[1780229321979,28.65,73812.19,2.7,0.07989,8e-05,9.64698]
[1780229329035,28.65,73811.72,2.7,0.07982,8e-05,9.64082]
[1780229335077,28.64,73811.05,2.7,0.07974,8e-05,9.63361]
[1780229340789,28.64,73805.3,2.7,0.07927,8e-05,9.58967]
[1780229346154,28.64,73802.04,2.7,0.07899,8e-05,9.56366]
[1780229351189,28.64,73801.64,2.7,0.07894,8e-05,9.55941]
[1780229356224,28.64,73801.16,2.7,0.07889,8e-05,9.55467]
[1780229360495,28.63,73800.19,2.7,0.07881,8e-05,9.54705]
[1780229360517,28.63,73800.19,2.7,0.07881,8e-05,9.54705]
[1780229366294,28.63,73800.32,2.7,0.0788,8e-05,9.54635]
[1780229371392,28.63,73803.54,2.7,0.07905,8e-05,9.56933]
[1780229377371,28.63,73799.14,2.7,0.07866,8e-05,9.53173]
[1780229382406,28.63,73796.83,2.7,0.07847,8e-05,9.51378]
[1780229388424,28.63,73796.83,2.7,0.07846,8e-05,9.51352]
[1780229393483,28.63,73796.25,2.7,0.07841,8e-05,9.50812]
[1780229398518,28.62,73797.2,2.7,0.07847,8e-05,9.51454]
[1780229403553,28.62,73797.27,2.7,0.07847,8e-05,9.51444]
[1780229408588,28.62,73797.3,2.7,0.07847,8e-05,9.51407]
[1780229414629,28.62,73796.98,2.7,0.07844,8e-05,9.51101]
[1780229424700,28.62,73797.35,2.7,0.07845,8e-05,9.51263]
[1780229429956,28.62,73797.3,2.7,0.07844,8e-05,9.51184]
[1780229431750,28.62,73811.7,2.7,0.07956,8e-05,9.61439]
[1780229437793,28.62,73812.4,2.7,0.07959,8e-05,9.61793]
[1780229445326,28.62,73812.55,2.7,0.0796,8e-05,9.61876]
[1780229446107,28.62,73812.55,2.7,0.0796,8e-05,9.61876]
[1780229451895,28.61,73813.54,2.7,0.07964,8e-05,9.62234]
[1780229458948,28.61,73813.92,2.7,0.07965,8e-05,9.62304]
[1780229464990,28.6,73813.23,2.7,0.07957,8e-05,9.61618]
[1780229470026,28.6,73815.44,2.7,0.07973,8e-05,9.63123]
[1780229475061,28.6,73815.6,2.7,0.07973,8e-05,9.63095]
[1780229478974,28.6,73815.17,2.7,0.07969,8e-05,9.6269]
[1780229484124,28.6,73813.03,2.7,0.07951,8e-05,9.61006]
[1780229489160,28.6,73816.42,2.7,0.07977,8e-05,9.63445]
[1780229489428,28.6,73816.42,2.7,0.07977,8e-05,9.63445]
[1780229495419,28.6,73817.13,2.7,0.07982,8e-05,9.63957]
[1780229495480,28.6,73817.13,2.7,0.07982,8e-05,9.63957]
[1780229501855,28.6,73815.86,2.7,0.07969,8e-05,9.6265]
[1780229503258,28.6,73801.33,2.7,0.07854,8e-05,9.51864]
[1780229508293,28.6,73799.36,2.7,0.07837,8e-05,9.50339]
[1780229515342,28.59,73799.36,2.7,0.07836,8e-05,9.50244]
[1780229518003,28.59,73799.3,2.7,0.07836,8e-05,9.50186]
[1780229523398,28.59,73798.08,2.7,0.07825,8e-05,9.49208]
[1780229527378,28.59,73797.73,2.7,0.07822,8e-05,9.48917]
[1780229533474,28.59,73798.24,2.7,0.07825,8e-05,9.49216]
[1780229538509,28.59,73798.99,2.7,0.07831,8e-05,9.4971]
[1780229543544,28.59,73798.85,2.7,0.07829,8e-05,9.49544]
[1780229547823,28.59,73802.39,2.7,0.07856,8e-05,9.52104]
[1780229550840,28.59,73803.76,2.7,0.07867,8e-05,9.53126]
[1780229556635,28.59,73803.92,2.7,0.07865,8e-05,9.52796]
[1780229559160,28.59,73803.93,2.7,0.07865,8e-05,9.52787]
[1780229564691,28.59,73800.65,2.7,0.0784,8e-05,9.50436]
[1780229569726,28.59,73800.6,2.7,0.0784,8e-05,9.5049]
[1780229572151,28.59,73800.6,2.7,0.0784,8e-05,9.5049]
[1780229579795,28.59,73800.99,2.7,0.07843,8e-05,9.50706]
[1780229585838,28.59,73799.98,2.7,0.07834,8e-05,9.49883]
[1780229596915,28.58,73800.56,2.7,0.07837,8e-05,9.50163]
[1780229603964,28.58,73799.9,2.7,0.0783,8e-05,9.49583]
[1780229609000,28.58,73801.79,2.7,0.07845,8e-05,9.50908]
[1780229614035,28.58,73800.85,2.7,0.07834,8e-05,9.49787]
[1780229619071,28.58,73804.83,2.7,0.07864,8e-05,9.52658]
[1780229630148,28.58,73807.77,2.7,0.07885,8e-05,9.54613]
[1780229637197,28.58,73810.2,2.7,0.07903,8e-05,9.56286]
[1780229642232,28.57,73815.43,2.7,0.07944,8e-05,9.60051]
[1780229647267,28.57,73817.96,2.7,0.07962,8e-05,9.61797]
[1780229650004,28.57,73818.75,2.7,0.07968,8e-05,9.62326]
[1780229655323,28.57,73817.97,2.7,0.0796,8e-05,9.61568]
[1780229660823,28.57,73817.84,2.7,0.07958,8e-05,9.61357]
[1780229661155,28.57,73817.84,2.7,0.07958,8e-05,9.61357]
[1780229666038,28.57,73817.84,2.7,0.07957,8e-05,9.613]
[1780229672130,28.56,73817.94,2.7,0.07955,8e-05,9.61122]
[1780229676948,28.56,73818.07,2.7,0.07952,8e-05,9.60724]
[1780229677585,28.56,73818.07,2.7,0.07951,8e-05,9.6067]
[1780229678373,28.56,73818.07,2.7,0.07951,8e-05,9.6067]
[1780229679931,28.56,73818.07,2.7,0.07951,8e-05,9.60643]
[1780229689563,28.55,73818.71,2.7,0.07953,8e-05,9.60824]
[1780229694600,28.55,73817.46,2.7,0.07942,8e-05,9.59765]
[1780229703663,28.55,73817.35,2.7,0.07938,8e-05,9.59458]
[1780229708698,28.55,73821.04,2.7,0.07966,8e-05,9.62075]
[1780229713733,28.55,73823.05,2.7,0.07981,8e-05,9.63481]
[1780229715349,28.55,73823.05,2.7,0.07981,8e-05,9.63481]
[1780229717383,28.55,73828.56,2.7,0.08025,8e-05,9.6754]
[1780229724841,28.54,73830.55,2.7,0.08039,8e-05,9.68788]
[1780229725143,28.54,73830.55,2.7,0.08039,8e-05,9.68788]
[1780229725878,28.54,73830.89,2.7,0.08041,8e-05,9.69009]
[1780229727591,28.54,73833.16,2.7,0.08059,8e-05,9.7066]
[1780229727815,28.54,73833.16,2.7,0.08059,8e-05,9.7066]
[1780229733576,28.54,73840.35,2.7,0.08113,8e-05,9.7554]
[1780229737966,28.54,73838.21,2.7,0.08095,8e-05,9.73863]
[1780229738222,28.54,73838.21,2.7,0.08095,8e-05,9.73863]
[1780229739553,28.54,73854.73,2.7,0.08229,8e-05,9.86227]
[1780229742757,28.54,73862.39,2.7,0.08291,8e-05,9.91909]
[1780229747971,28.53,73863.9,2.7,0.083,8e-05,9.92778]
[1780229749413,28.53,73863.9,2.7,0.083,8e-05,9.92778]
[1780229749452,28.53,73863.9,2.7,0.083,8e-05,9.92778]
[1780229756444,28.53,73866.3,2.7,0.08316,8e-05,9.94258]
[1780229762069,28.52,73868.34,2.7,0.08332,8e-05,9.95689]
[1780229762963,28.52,73868.34,2.7,0.08332,8e-05,9.95689]
[1780229768111,28.52,73866.28,2.7,0.08314,8e-05,9.94097]
[1780229773494,28.52,73862.17,2.7,0.0828,8e-05,9.90968]
[1780229782272,28.52,73859.66,2.7,0.08259,8e-05,9.89047]
[1780229788253,28.52,73859.69,2.7,0.08259,8e-05,9.89053]
[1780229788513,28.52,73859.69,2.7,0.08259,8e-05,9.89053]
[1780229789512,28.52,73860.11,2.7,0.08263,8e-05,9.89366]
[1780229794615,28.52,73862.37,2.7,0.08278,8e-05,9.90625]
[1780229804365,28.52,73863.49,2.7,0.08285,8e-05,9.9133]
[1780229809400,28.52,73866.32,2.7,0.08307,8e-05,9.93322]
[1780229814434,28.52,73866.02,2.7,0.08303,8e-05,9.92942]
[1780229820477,28.51,73866.16,2.7,0.08303,8e-05,9.92985]
[1780229825512,28.51,73865.82,2.7,0.083,8e-05,9.92678]
[1780229830550,28.51,73866.05,2.7,0.08301,8e-05,9.92802]
[1780229835584,28.51,73866.39,2.7,0.08304,8e-05,9.93011]
[1780229840645,28.51,73866.51,2.7,0.08304,8e-05,9.93067]
[1780229846662,28.51,73873.98,2.7,0.08365,8e-05,9.98621]
[1780229851697,28.51,73875.13,2.7,0.08371,8e-05,9.99043]
[1780229856733,28.51,73874.95,2.7,0.08368,8e-05,9.98818]
[1780229861768,28.51,73873.15,2.7,0.08353,8e-05,9.97395]
[1780229866803,28.51,73874.47,2.7,0.08363,8e-05,9.98355]
[1780229871838,28.51,73874.89,2.7,0.08366,8e-05,9.98628]
[1780229880902,28.5,73874.33,2.7,0.08361,8e-05,9.98135]
[1780229885936,28.5,73870.22,2.7,0.08327,8e-05,9.9501]
[1780229890972,28.5,73868.66,2.7,0.08314,8e-05,9.93838]
[1780229896009,28.5,73869.11,2.7,0.08318,8e-05,9.94187]
[1780229901043,28.51,73867.64,2.7,0.08306,8e-05,9.93084]
[1780229907085,28.51,73867.44,2.7,0.08304,8e-05,9.92961]
[1780229912120,28.51,73868.23,2.7,0.08308,8e-05,9.93215]
[1780229917164,28.51,73873.83,2.7,0.08355,8e-05,9.97463]
[1780229922201,28.51,73873.31,2.7,0.0835,8e-05,9.97056]
[1780229927234,28.51,73873.73,2.7,0.08354,8e-05,9.97347]
[1780229932270,28.5,73874.33,2.7,0.08358,8e-05,9.97759]
[1780229936617,28.5,73874.26,2.7,0.08357,8e-05,9.97692]
[1780229936859,28.5,73874.29,2.7,0.08357,8e-05,9.97711]
[1780229937638,28.5,73886.32,2.7,0.08458,8e-05,10.06846]
[1780229943347,28.5,73886.88,2.7,0.08461,8e-05,10.07129]
[1780229946772,28.5,73887.06,2.7,0.08462,8e-05,10.07213]
[1780229952410,28.5,73889.31,2.7,0.08478,8e-05,10.08729]
[1780229957445,28.5,73896.82,2.7,0.0854,8e-05,10.14285]
[1780229962480,28.49,73894.72,2.7,0.0852,8e-05,10.12493]
[1780229967516,28.49,73891.12,2.7,0.08488,8e-05,10.09573]
[1780229971494,28.49,73891.13,2.7,0.08487,8e-05,10.09482]
[1780229971529,28.49,73891.13,2.7,0.08487,8e-05,10.09482]
[1780229973151,28.49,73891.82,2.7,0.08489,8e-05,10.09579]
[1780229978609,28.49,73886.94,2.7,0.08446,8e-05,10.05656]
[1780229983644,28.48,73886.12,2.7,0.08437,8e-05,10.04892]
[1780229989687,28.48,73886.89,2.7,0.08442,8e-05,10.05309]
[1780229993276,28.48,73885.25,2.7,0.08427,8e-05,10.03978]
[1780229993376,28.48,73885.25,2.7,0.08427,8e-05,10.03952]
[1780229998793,28.48,73885.34,2.7,0.08429,8e-05,10.04131]
[1780230005843,28.48,73884.23,2.7,0.08421,8e-05,10.03454]
[1780230009871,28.48,73868.26,2.7,0.0829,8e-05,9.9145]
[1780230014906,28.49,73864.2,2.7,0.08259,8e-05,9.88595]
[1780230020948,28.49,73862.83,2.7,0.08251,8e-05,9.87828]
[1780230025984,28.5,73863.31,2.7,0.08257,8e-05,9.88421]
[1780230031197,28.5,73860.95,2.7,0.0824,8e-05,9.86826]
[1780230037061,28.5,73853.99,2.7,0.08184,8e-05,9.81598]
[1780230047131,28.51,73853.65,2.7,0.08188,8e-05,9.81936]
[1780230052166,28.52,73853.93,2.7,0.08193,8e-05,9.82407]
[1780230057201,28.52,73855.36,2.7,0.08208,8e-05,9.83732]
[1780230062236,28.52,73856.52,2.7,0.0822,8e-05,9.8484]
[1780230067271,28.53,73856.06,2.7,0.08219,8e-05,9.84723]
[1780230072568,28.53,73856.05,2.7,0.0822,8e-05,9.84898]
[1780230079356,28.53,73854.5,2.7,0.08212,8e-05,9.84108]
[1780230084390,28.54,73854.65,2.7,0.08216,8e-05,9.84472]
[1780230089426,28.54,73854.89,2.7,0.08221,8e-05,9.84907]
[1780230094461,28.56,73854.7,2.7,0.0823,8e-05,9.85576]
[1780230099497,28.56,73853.06,2.7,0.08219,8e-05,9.84598]
[1780230104531,28.57,73852.26,2.7,0.08215,8e-05,9.84272]
[1780230109725,28.57,73852.22,2.7,0.08218,8e-05,9.84514]
[1780230116616,28.58,73852.73,2.7,0.08227,8e-05,9.8535]
[1780230121651,28.58,73852.02,2.7,0.08224,8e-05,9.8507]
[1780230126686,28.59,73854.45,2.7,0.08248,8e-05,9.87255]
[1780230131721,28.59,73852.42,2.7,0.08236,8e-05,9.86165]
[1780230136756,28.6,73855.28,2.7,0.08265,8e-05,9.8876]
[1780230141791,28.61,73856.32,2.7,0.08278,8e-05,9.8996]
[1780230146826,28.61,73856.38,2.7,0.08282,8e-05,9.90329]
[1780230151861,28.62,73856.67,2.7,0.08285,8e-05,9.90518]
[1780230156896,28.62,73856.48,2.7,0.08288,8e-05,9.90772]
[1780230162939,28.63,73856.51,2.7,0.08294,8e-05,9.91262]
[1780230167974,28.63,73856.93,2.7,0.08301,8e-05,9.91893]
[1780230171214,28.64,73844.3,2.7,0.08199,8e-05,9.82561]
[1780230176606,28.64,73846.16,2.7,0.08218,8e-05,9.84307]
[1780230184090,28.65,73845.67,2.7,0.08223,8e-05,9.84769]
[1780230189380,28.66,73838.94,2.7,0.08172,8e-05,9.80084]
[1780230195432,28.69,73834.85,2.7,0.08165,8e-05,9.79374]
[1780230201210,28.7,73842.29,2.7,0.08233,8e-05,9.8556]
[1780230206245,28.71,73840.09,2.7,0.08219,8e-05,9.8431]
[1780230211806,28.71,73835.21,2.7,0.08184,8e-05,9.81073]
[1780230217322,28.72,73838.65,2.7,0.08213,8e-05,9.83644]
[1780230222357,28.72,73838.9,2.7,0.08218,8e-05,9.84071]
[1780230227393,28.73,73838.09,2.7,0.08214,8e-05,9.83747]
[1780230230781,28.73,73838.57,2.7,0.0822,8e-05,9.84217]
[1780230236455,28.78,73837.6,2.7,0.08253,8e-05,9.87192]
[1780230239388,28.8,73837.35,2.7,0.08266,8e-05,9.88382]
[1780230245517,28.83,73827.0,2.7,0.08199,8e-05,9.82244]
[1780230251256,28.83,73826.81,2.7,0.082,8e-05,9.8234]
[1780230256594,28.84,73823.24,2.7,0.08177,8e-05,9.8015]
[1780230259754,28.84,73823.23,2.7,0.08178,8e-05,9.8028]
[1780230265658,28.85,73823.07,2.7,0.08183,8e-05,9.80715]
[1780230270693,28.85,73822.6,2.7,0.08184,8e-05,9.80763]
[1780230275729,28.86,73822.88,2.7,0.08188,8e-05,9.81007]
[1780230280764,28.87,73821.61,2.7,0.08181,8e-05,9.80374]
[1780230285799,28.87,73823.69,2.7,0.08201,8e-05,9.82236]
[1780230292848,28.88,73824.13,2.7,0.08209,8e-05,9.82984]
[1780230295297,28.88,73824.27,2.9,0.08212,8e-05,9.83207]
[1780230295338,28.88,73824.27,2.9,0.08212,8e-05,9.83207]
[1780230295344,28.88,73824.27,2.9,0.08212,8e-05,9.83207]
[1780230295351,28.88,73824.27,2.9,0.08212,8e-05,9.83207]
[1780230295869,28.88,73829.54,2.9,0.08255,8e-05,9.87189]
[1780230296380,28.88,73829.54,2.9,0.08255,8e-05,9.87189]
[1780230297012,28.88,73829.54,2.9,0.08255,8e-05,9.87189]
[1780230296876,28.88,73833.77,2.9,0.0829,8e-05,9.90395]
[1780230297884,28.89,73834.0,2.9,0.08301,8e-05,9.91339]
[1780230298234,28.89,73834.0,2.9,0.08301,8e-05,9.91339]
[1780230298891,28.9,73834.22,2.9,0.08311,8e-05,9.92259]
[1780230303926,28.99,73831.58,2.9,0.08353,8e-05,9.96028]
[1780230308961,29.04,73831.5,2.9,0.08391,8e-05,9.99399]
[1780230313996,29.06,73829.38,2.9,0.0839,8e-05,9.99251]
[1780230317168,29.11,73829.64,2.9,0.08425,8e-05,10.02409]
[1780230323062,29.14,73831.03,2.9,0.08461,8e-05,10.05672]
[1780230328100,29.15,73831.3,2.9,0.08469,8e-05,10.06316]
[1780230333135,29.19,73831.77,2.9,0.085,8e-05,10.09004]
[1780230338170,29.21,73833.75,2.9,0.08537,8e-05,10.12318]
[1780230343206,29.22,73831.43,2.9,0.08522,8e-05,10.10967]
[1780230348240,29.23,73831.31,2.9,0.08526,8e-05,10.11265]
[1780230353274,29.23,73829.23,2.9,0.08513,8e-05,10.10103]
[1780230358310,29.24,73829.13,2.9,0.08516,8e-05,10.10422]
[1780230365359,29.25,73828.87,2.9,0.0852,8e-05,10.10771]
[1780230370601,29.25,73830.82,2.9,0.0854,8e-05,10.12531]
[1780230380465,29.26,73837.03,2.9,0.086,8e-05,10.17986]
[1780230385500,29.27,73834.2,2.9,0.08581,8e-05,10.16199]
[1780230390535,29.27,73836.53,2.9,0.08604,8e-05,10.18268]
[1780230395570,29.28,73836.49,2.9,0.08604,8e-05,10.18192]
[1780230400605,29.28,73836.21,2.9,0.08605,8e-05,10.18297]
[1780230405640,29.29,73835.9,2.9,0.08606,8e-05,10.18378]
[1780230414703,29.3,73836.01,2.9,0.08614,8e-05,10.19006]
[1780230419738,29.3,73834.93,2.9,0.08608,8e-05,10.18512]
[1780230424773,29.3,73834.89,2.9,0.08611,8e-05,10.18791]
[1780230429808,29.31,73834.8,2.9,0.08614,8e-05,10.19029]
[1780230434843,29.31,73834.64,2.9,0.08616,8e-05,10.1921]
[1780230441892,29.32,73831.41,2.9,0.08594,8e-05,10.17216]
[1780230450386,29.32,73830.9,2.9,0.08591,8e-05,10.16963]
[1780230455990,29.33,73832.56,2.9,0.08611,8e-05,10.18593]
[1780230462032,29.34,73832.07,2.9,0.08611,8e-05,10.18597]
[1780230467067,29.34,73832.17,2.9,0.08615,8e-05,10.18976]
[1780230472102,29.35,73832.06,2.9,0.08618,8e-05,10.19195]
[1780230478144,29.35,73834.23,2.9,0.0864,8e-05,10.21167]
[1780230482213,29.36,73833.95,2.9,0.0864,8e-05,10.21183]
[1780230491436,29.36,73833.88,2.9,0.08641,8e-05,10.213]
[1780230497874,29.37,73831.78,2.9,0.08629,8e-05,10.20192]
[1780230504326,29.38,73832.13,2.9,0.08639,8e-05,10.21107]
[1780230509360,29.38,73832.28,2.9,0.08644,8e-05,10.21523]
[1780230518629,29.38,73832.28,2.9,0.08644,8e-05,10.214]
[1780230524466,29.39,73832.78,2.9,0.08656,8e-05,10.22427]
[1780230533618,29.4,73832.43,2.9,0.08655,8e-05,10.22335]
[1780230539570,29.41,73832.09,2.9,0.0866,8e-05,10.22775]
[1780230552662,29.42,73832.14,2.9,0.08669,8e-05,10.23578]
[1780230558704,29.42,73832.2,2.9,0.08673,8e-05,10.23941]
[1780230564154,29.43,73832.69,2.9,0.08679,8e-05,10.24515]
[1780230572447,29.43,73832.38,2.9,0.08678,8e-05,10.24438]
[1780230577837,29.44,73832.55,2.9,0.08684,8e-05,10.24811]
[1780230582495,29.44,73832.34,2.9,0.08685,8e-05,10.24858]
[1780230582518,29.44,73832.34,2.9,0.08685,8e-05,10.24858]
[1780230587908,29.45,73835.81,2.9,0.08717,8e-05,10.27746]
[1780230595857,29.45,73836.66,2.9,0.08726,8e-05,10.28561]
[1780230601000,29.46,73835.86,2.9,0.08724,8e-05,10.28362]
[1780230606034,29.46,73831.8,2.9,0.08693,8e-05,10.25567]
[1780230611069,29.46,73830.37,2.9,0.08684,8e-05,10.24751]
[1780230618123,29.47,73829.99,2.9,0.08685,8e-05,10.24827]
[1780230624165,29.47,73829.92,2.9,0.08688,8e-05,10.25083]
[1780230630087,29.47,73829.95,2.9,0.08689,8e-05,10.25207]
[1780230635242,29.48,73830.0,2.9,0.08692,8e-05,10.25335]
[1780230640277,29.49,73829.72,2.9,0.08692,8e-05,10.25379]
[1780230650347,29.49,73829.43,2.9,0.08696,8e-05,10.25667]
[1780230655382,29.5,73829.43,2.9,0.08699,8e-05,10.25916]
[1780230663438,29.5,73828.24,2.9,0.08693,8e-05,10.25424]
[1780230676529,29.51,73829.09,2.9,0.08707,8e-05,10.26698]
[1780230687608,29.52,73829.44,2.9,0.08717,8e-05,10.27526]
[1780230694655,29.53,73830.28,2.9,0.08725,8e-05,10.28152]
[1780230699691,29.53,73830.76,2.9,0.08732,8e-05,10.28771]
[1780230705734,29.54,73830.28,2.9,0.08732,8e-05,10.28725]
[1780230713790,29.54,73830.56,2.9,0.0874,8e-05,10.29416]
[1780230718825,29.55,73830.31,2.9,0.08741,8e-05,10.29531]
[1780230728894,29.56,73830.37,2.9,0.08748,8e-05,10.30176]
[1780230738965,29.57,73830.37,2.9,0.08755,8e-05,10.3077]
[1780230745595,29.57,73830.37,2.9,0.08755,8e-05,10.3077]
[1780230752062,29.58,73830.54,2.9,0.08762,8e-05,10.31285]
[1780230761126,29.58,73830.36,2.9,0.08766,8e-05,10.31608]
[1780230766161,29.59,73830.31,2.9,0.08768,8e-05,10.31819]
[1780230771196,29.59,73829.84,2.9,0.08767,8e-05,10.31717]
[1780230776231,29.6,73829.78,2.9,0.0877,8e-05,10.31918]
[1780230782762,29.6,73829.99,2.9,0.08773,8e-05,10.32221]
[1780230788315,29.6,73829.94,2.9,0.08778,8e-05,10.32617]
[1780230793350,29.61,73829.05,2.9,0.08773,8e-05,10.32198]
[1780230798384,29.61,73828.97,2.9,0.08775,8e-05,10.32378]
[1780230803420,29.62,73829.52,2.9,0.08782,8e-05,10.33041]
[1780230808456,29.62,73829.27,2.9,0.08783,8e-05,10.33092]
[1780230812538,29.62,73830.43,2.9,0.08792,8e-05,10.33723]
[1780230813169,29.62,73830.43,2.9,0.08792,8e-05,10.33723]
[1780230818526,29.63,73831.7,2.9,0.08807,8e-05,10.35061]
[1780230823606,29.63,73830.89,2.9,0.08802,8e-05,10.34664]
[1780230825607,29.63,73831.56,2.9,0.08808,8e-05,10.35214]
[1780230837659,29.64,73831.56,2.9,0.08816,8e-05,10.35856]
[1780230842694,29.64,73827.86,2.9,0.08787,8e-05,10.33312]
[1780230847995,29.65,73823.87,2.9,0.08756,8e-05,10.30524]
[1780230851757,29.65,73809.63,2.9,0.08642,8e-05,10.20248]
[1780230856792,29.66,73807.77,2.9,0.0863,8e-05,10.19197]
[1780230861827,29.66,73804.9,2.9,0.0861,8e-05,10.1742]
[1780230866863,29.67,73804.74,2.9,0.08613,8e-05,10.17651]
[1780230871897,29.67,73804.46,2.9,0.08612,8e-05,10.17426]
[1780230876933,29.68,73804.37,2.9,0.08615,8e-05,10.17706]
[1780230881969,29.7,73807.2,2.9,0.08656,8e-05,10.21346]
[1780230887004,29.71,73808.13,2.9,0.08673,8e-05,10.22889]
[1780230892040,29.72,73810.34,2.9,0.08695,8e-05,10.24806]
[1780230897078,29.72,73810.09,2.9,0.08696,8e-05,10.24899]
[1780230902115,29.73,73814.75,2.9,0.08737,8e-05,10.28615]
[1780230907147,29.73,73821.64,2.9,0.08797,8e-05,10.33934]
[1780230912182,29.73,73822.76,2.9,0.08808,8e-05,10.34957]
[1780230919231,29.74,73823.57,2.9,0.08818,8e-05,10.35821]
[1780230926838,29.74,73827.45,2.9,0.08852,8e-05,10.38854]
[1780230926909,29.74,73827.45,2.9,0.08852,8e-05,10.38854]
[1780230927695,29.74,73827.45,2.9,0.08853,8e-05,10.38943]
[1780230934336,29.75,73826.38,2.9,0.08844,8e-05,10.38005]
[1780230939371,29.75,73825.85,2.9,0.08841,8e-05,10.37742]
[1780230944406,29.75,73825.95,2.9,0.08843,8e-05,10.37949]
[1780230949441,29.75,73832.18,2.9,0.08897,8e-05,10.42707]
[1780230955483,29.75,73836.96,2.9,0.08938,8e-05,10.46374]
[1780230961526,29.75,73837.92,2.9,0.08947,8e-05,10.4718]
[1780230966560,29.76,73836.31,2.9,0.08935,8e-05,10.46068]
[1780230971594,29.76,73836.55,2.9,0.08938,8e-05,10.46337]
[1780230976630,29.76,73836.58,2.9,0.08939,8e-05,10.4645]
[1780230981665,29.76,73828.07,2.9,0.08869,8e-05,10.40223]
[1780230986984,29.76,73826.01,2.9,0.08853,8e-05,10.38806]
[1780230992741,29.76,73827.21,2.9,0.08863,8e-05,10.39529]
[1780230997778,29.77,73827.23,2.9,0.08864,8e-05,10.39681]
[1780231003820,29.77,73826.88,2.9,0.08863,8e-05,10.39586]
[1780231008854,29.77,73828.88,2.9,0.08882,8e-05,10.41207]
[1780231013890,29.77,73827.02,2.9,0.08868,8e-05,10.39957]
[1780231018925,29.78,73827.04,2.9,0.08869,8e-05,10.40099]
[1780231023960,29.78,73827.34,2.9,0.08873,8e-05,10.40445]
[1780231028995,29.78,73827.68,2.9,0.08877,8e-05,10.40817]
[1780231037864,29.78,73827.87,2.9,0.0888,8e-05,10.41028]
[1780231043093,29.78,73827.87,2.9,0.08883,8e-05,10.4127]
[1780231048128,29.79,73827.64,2.9,0.08882,8e-05,10.41226]
[1780231053163,29.79,73827.13,2.9,0.08876,8e-05,10.40594]
[1780231059205,29.79,73826.93,2.9,0.08877,8e-05,10.40616]
[1780231066254,29.79,73827.19,2.9,0.08881,8e-05,10.41011]
[1780231070282,29.8,73842.14,2.9,0.09008,8e-05,10.52231]
[1780231074242,29.8,73850.99,2.9,0.09082,8e-05,10.58839]
[1780231079345,29.79,73851.62,2.9,0.09088,8e-05,10.59283]
[1780231084023,29.79,73842.19,2.9,0.09008,8e-05,10.52248]
[1780231091429,29.8,73842.43,2.9,0.09011,8e-05,10.525]
[1780231096465,29.8,73842.31,2.9,0.0901,8e-05,10.52459]
[1780231099213,29.8,73842.43,2.9,0.09012,8e-05,10.52569]
[1780231104521,29.8,73841.79,2.9,0.09007,8e-05,10.52156]
[1780231109556,29.8,73840.07,2.9,0.08993,8e-05,10.50941]
[1780231114591,29.8,73839.75,2.9,0.08988,8e-05,10.50401]
[1780231119627,29.8,73839.99,2.9,0.08991,8e-05,10.50646]
[1780231124661,29.8,73839.36,2.9,0.08987,8e-05,10.5024]
[1780231129696,29.8,73838.58,2.9,0.08981,8e-05,10.4973]
[1780231134731,29.8,73838.24,2.9,0.08979,8e-05,10.49571]
[1780231142787,29.81,73838.5,2.9,0.08983,8e-05,10.49923]
[1780231147822,29.81,73838.2,2.9,0.08982,8e-05,10.49789]
[1780231150055,29.81,73838.13,2.9,0.08982,8e-05,10.49771]
[1780231155003,29.81,73837.77,2.9,0.08979,8e-05,10.49587]
[1780231162930,29.81,73840.08,2.9,0.09,8e-05,10.51386]
[1780231167966,29.81,73837.89,2.9,0.08982,8e-05,10.49802]
[1780231171246,29.81,73836.0,2.9,0.08966,8e-05,10.48421]
[1780231177029,29.81,73833.94,2.9,0.08948,8e-05,10.46653]
[1780231182064,29.82,73834.26,2.9,0.08952,8e-05,10.4699]
[1780231188967,29.82,73834.26,2.9,0.08952,8e-05,10.4699]
[1780231189474,29.82,73834.26,2.9,0.08952,8e-05,10.4699]
[1780231189571,29.82,73834.26,2.9,0.08953,8e-05,10.47143]
[1780231193494,29.82,73834.26,2.9,0.08954,8e-05,10.47211]
[1780231193521,29.82,73834.26,2.9,0.08954,8e-05,10.47211]
[1780231196110,29.82,73834.21,2.9,0.08955,8e-05,10.47241]
[1780231205982,29.82,73834.26,2.9,0.08958,8e-05,10.47509]
[1780231206024,29.83,73834.26,2.9,0.08959,8e-05,10.47671]
[1780231209950,29.83,73834.21,2.9,0.0896,8e-05,10.47674]
[1780231210021,29.83,73834.21,2.9,0.0896,8e-05,10.47674]
[1780231215305,29.83,73829.03,2.9,0.08917,8e-05,10.43941]
[1780231218741,29.83,73829.0,2.9,0.08918,8e-05,10.43962]
[1780231224368,29.83,73828.54,2.9,0.08916,8e-05,10.43778]
[1780231230409,29.83,73828.35,2.9,0.08915,8e-05,10.43739]
[1780231235445,29.84,73828.19,2.9,0.08912,8e-05,10.43331]
[1780231244508,29.84,73828.2,2.9,0.08914,8e-05,10.43473]
[1780231250550,29.84,73828.61,2.9,0.08918,8e-05,10.43851]
[1780231254458,29.84,73828.61,2.9,0.08918,8e-05,10.43851]
[1780231259613,29.84,73828.71,2.9,0.0892,8e-05,10.44023]
[1780231266366,29.84,73828.61,2.9,0.08919,8e-05,10.43979]
[1780231271699,29.84,73828.68,2.9,0.08921,8e-05,10.44114]
[1780231276734,29.84,73832.9,2.9,0.08957,8e-05,10.47286]
[1780231279639,29.84,73834.59,2.9,0.08971,8e-05,10.48545]
[1780231281250,29.84,73843.85,2.9,0.09049,8e-05,10.55454]
[1780231283650,29.84,73844.8,2.9,0.09057,8e-05,10.56163]
[1780231283930,29.84,73849.49,2.9,0.09097,8e-05,10.59651]
[1780231289566,29.84,73857.04,2.9,0.09161,9e-05,10.65314]
[1780231292173,29.84,73855.38,2.9,0.09145,9e-05,10.63734]
[1780231292595,29.84,73855.38,2.9,0.09145,9e-05,10.63734]
[1780231292847,29.84,73855.29,2.9,0.09144,9e-05,10.63679]
[1780231297882,29.84,73855.73,2.9,0.09148,9e-05,10.64075]
[1780231298312,29.84,73855.73,2.9,0.09148,9e-05,10.64075]
[1780231300840,29.84,73856.24,2.9,0.09153,9e-05,10.64484]
[1780231300903,29.85,73856.14,2.9,0.09152,9e-05,10.64422]
[1780231305161,29.85,73858.08,2.9,0.0917,9e-05,10.65927]
[1780231308784,29.85,73858.77,2.9,0.09177,9e-05,10.66552]
[1780231308958,29.85,73859.29,2.9,0.09182,9e-05,10.66977]
[1780231314001,29.85,73859.08,2.9,0.09183,9e-05,10.67069]
[1780231319429,29.86,73859.09,2.9,0.09185,9e-05,10.67276]
[1780231323636,29.86,73859.09,2.9,0.09186,9e-05,10.67376]
[1780231323723,29.86,73859.09,2.9,0.09186,9e-05,10.67376]
[1780231326944,29.86,73862.79,2.9,0.09221,9e-05,10.70392]
[1780231328343,29.86,73862.63,2.9,0.0922,9e-05,10.70363]
[1780231335036,29.87,73866.21,2.9,0.09254,9e-05,10.73313]
[1780231340874,29.87,73868.63,2.9,0.09278,9e-05,10.75378]
[1780231351285,29.88,73872.74,2.9,0.09316,9e-05,10.78549]
[1780231357327,29.88,73872.73,2.9,0.09318,9e-05,10.78759]
[1780231362361,29.88,73869.67,2.9,0.09294,9e-05,10.76646]
[1780231368404,29.89,73869.49,2.9,0.09295,9e-05,10.76761]
[1780231373439,29.89,73868.71,2.9,0.09291,9e-05,10.76391]
[1780231378478,29.89,73868.63,2.9,0.09293,9e-05,10.76592]
[1780231385527,29.9,73868.76,2.9,0.09298,9e-05,10.76993]
[1780231390563,29.9,73870.38,2.9,0.09315,9e-05,10.78419]
[1780231395598,29.91,73870.91,2.9,0.09321,9e-05,10.79019]
[1780231400633,29.91,73872.18,2.9,0.09335,9e-05,10.80166]
[1780231407682,29.91,73872.29,2.9,0.09339,9e-05,10.80512]
[1780231412717,29.92,73872.55,2.9,0.0934,9e-05,10.80521]
[1780231417752,29.92,73874.79,2.9,0.09362,9e-05,10.82384]
[1780231422787,29.92,73873.7,2.9,0.09354,9e-05,10.81737]
[1780231427822,29.92,73873.74,2.9,0.09357,9e-05,10.81952]
[1780231432857,29.93,73873.79,2.9,0.09359,9e-05,10.82175]
[1780231437892,29.93,73873.83,2.9,0.09362,9e-05,10.82387]
[1780231442927,29.93,73873.84,2.9,0.09364,9e-05,10.82575]
[1780231447962,29.94,73873.52,2.9,0.09363,9e-05,10.82512]
[1780231452997,29.94,73873.73,2.9,0.09367,9e-05,10.82847]
[1780231458032,29.94,73873.44,2.9,0.09367,9e-05,10.82804]
[1780231463067,29.94,73873.37,2.9,0.09368,9e-05,10.82925]
[1780231469109,29.95,73873.35,2.9,0.09371,9e-05,10.83116]
[1780231478173,29.95,73869.39,2.9,0.09338,9e-05,10.80108]
[1780231483208,29.95,73869.54,2.9,0.09341,9e-05,10.80414]
[1780231491265,29.96,73874.0,2.9,0.09383,9e-05,10.84066]
[1780231496300,29.96,73881.4,2.9,0.09449,9e-05,10.89772]
[1780231501758,29.96,73879.48,2.9,0.09433,9e-05,10.88423]
[1780231508192,29.97,73881.11,2.9,0.09449,9e-05,10.89792]
[1780231517452,29.97,73881.76,2.9,0.09458,9e-05,10.90528]
[1780231522487,29.97,73877.81,2.9,0.09425,9e-05,10.87673]
[1780231527521,29.97,73877.95,2.9,0.09428,9e-05,10.87921]
[1780231532557,29.98,73877.2,2.9,0.0942,9e-05,10.8713]
[1780231537591,29.98,73879.38,2.9,0.09441,9e-05,10.88918]
[1780231545648,29.98,73877.24,2.9,0.09425,9e-05,10.87557]
[1780231555718,29.99,73877.24,2.9,0.09429,9e-05,10.87854]
[1780231561760,29.99,73877.84,2.9,0.09437,9e-05,10.88555]
[1780231569816,30.0,73878.14,2.9,0.09444,9e-05,10.89149]
[1780231574851,30.0,73877.48,2.9,0.09441,9e-05,10.88879]
[1780231579886,30.0,73877.43,2.9,0.09443,9e-05,10.89051]
[1780231585364,30.0,73872.49,2.9,0.09401,9e-05,10.8545]
[1780231592117,30.01,73870.17,2.9,0.09383,9e-05,10.83872]
[1780231598013,30.01,73866.62,2.9,0.09353,9e-05,10.81152]
[1780231602239,30.01,73866.18,2.9,0.09351,9e-05,10.80932]
[1780231608084,30.02,73865.66,2.9,0.09349,9e-05,10.80795]
[1780231614039,30.02,73865.66,2.9,0.09349,9e-05,10.80795]
[1780231617997,30.02,73865.43,2.9,0.09351,9e-05,10.80961]
[1780231625201,30.03,73865.52,2.9,0.09356,9e-05,10.81334]
[1780231635272,30.03,73866.19,2.9,0.09366,9e-05,10.82193]
[1780231642227,30.04,73865.73,2.9,0.09363,9e-05,10.81985]
[1780231647356,30.04,73856.04,2.9,0.09284,9e-05,10.75053]
[1780231652391,30.04,73853.56,2.9,0.09262,9e-05,10.73047]
[1780231657427,30.05,73851.18,2.9,0.09245,9e-05,10.71505]
[1780231664476,30.05,73853.36,2.9,0.09267,9e-05,10.73441]
[1780231669511,30.06,73856.27,2.9,0.09294,9e-05,10.75805]
[1780231674546,30.06,73854.02,2.9,0.09277,9e-05,10.74308]
[1780231678049,30.06,73853.28,2.9,0.09272,9e-05,10.73832]
[1780231684616,30.06,73848.76,2.9,0.09237,9e-05,10.70785]
[1780231689652,30.07,73847.49,2.9,0.09228,9e-05,10.70043]
[1780231690470,30.07,73847.49,2.9,0.09228,9e-05,10.70043]
[1780231695695,30.07,73849.03,2.9,0.09244,9e-05,10.71431]
[1780231700730,30.07,73852.6,2.9,0.09277,9e-05,10.74275]
[1780231705765,30.08,73856.4,2.9,0.09311,9e-05,10.7727]
[1780231711155,30.08,73857.1,2.9,0.09319,9e-05,10.77911]
[1780231716842,30.08,73857.22,2.9,0.0932,9e-05,10.77866]
[1780231722884,30.09,73855.34,2.9,0.09306,9e-05,10.76649]
[1780231727919,30.09,73855.03,2.9,0.09305,9e-05,10.76576]
[1780231734968,30.09,73855.08,2.9,0.09308,9e-05,10.76833]
[1780231740429,30.09,73855.08,2.9,0.09309,9e-05,10.76956]
[1780231755108,30.1,73851.84,2.9,0.09288,9e-05,10.75066]
[1780231761150,30.1,73852.31,2.9,0.09294,9e-05,10.75617]
[1780231766184,30.11,73852.46,2.9,0.09297,9e-05,10.75894]
[1780231777262,30.11,73852.3,2.9,0.09297,9e-05,10.75765]
[1780231782297,30.12,73851.25,2.9,0.0929,9e-05,10.75147]
[1780231788339,30.12,73850.34,2.9,0.09285,9e-05,10.74671]
[1780231796395,30.12,73853.17,2.9,0.09312,9e-05,10.77035]
[1780231801430,30.13,73851.92,2.9,0.09303,9e-05,10.76264]
[1780231804494,30.13,73852.27,2.9,0.09307,9e-05,10.76557]
[1780231804522,30.13,73852.27,2.9,0.09307,9e-05,10.76557]
[1780231804549,30.13,73852.27,2.9,0.09307,9e-05,10.76557]
[1780231813514,30.13,73854.57,2.9,0.0933,9e-05,10.78603]
[1780231816535,30.13,73866.35,2.9,0.09433,9e-05,10.87486]
[1780231821571,30.13,73866.7,2.9,0.09436,9e-05,10.87824]
[1780231827877,30.13,73866.56,2.9,0.09436,9e-05,10.87767]
[1780231829038,30.14,73865.15,2.9,0.09424,9e-05,10.86778]
[1780231833814,30.14,73865.73,2.9,0.09427,9e-05,10.86892]
[1780231835994,30.14,73865.75,2.9,0.09428,9e-05,10.86942]
[1780231842717,30.14,73866.85,2.9,0.0944,9e-05,10.87964]
[1780231853795,30.14,73866.76,2.9,0.09443,9e-05,10.88218]
[1780231858835,30.15,73865.26,2.9,0.09432,9e-05,10.87307]
[1780231865089,30.15,73864.89,2.9,0.09431,9e-05,10.87162]
[1780231870917,30.16,73864.5,2.9,0.09432,9e-05,10.87262]
[1780231872754,30.16,73863.57,2.9,0.09424,9e-05,10.86609]
[1780231878974,30.16,73863.89,2.9,0.09431,9e-05,10.87157]
[1780231880390,30.16,73863.89,2.9,0.09431,9e-05,10.87157]
[1780231881438,30.16,73863.89,2.9,0.09432,9e-05,10.87244]
[1780231883459,30.16,73857.75,2.9,0.0938,9e-05,10.82727]
[1780231888780,30.17,73858.46,2.9,0.09387,9e-05,10.83375]
[1780231894087,30.17,73853.83,2.9,0.09347,9e-05,10.7972]
[1780231899122,30.17,73853.37,2.9,0.09344,9e-05,10.79513]
[1780231910199,30.18,73853.41,2.9,0.09348,9e-05,10.79831]
[1780231912969,30.18,73853.25,2.9,0.09347,9e-05,10.79737]
[1780231916201,30.18,73855.36,2.9,0.09366,9e-05,10.81385]
[1780231922283,30.18,73850.37,2.9,0.09326,9e-05,10.77874]
[1780231926926,30.18,73848.09,2.9,0.09307,9e-05,10.76292]
[1780231933360,30.19,73842.95,2.9,0.09266,9e-05,10.72709]
[1780231938395,30.19,73842.86,2.9,0.09268,9e-05,10.72808]
[1780231943431,30.19,73831.29,2.9,0.09172,8e-05,10.64416]
[1780231948466,30.19,73832.39,2.9,0.09184,8e-05,10.65449]
[1780231953501,30.2,73829.45,2.9,0.09159,8e-05,10.63135]
[1780231958536,30.2,73827.61,2.9,0.09146,8e-05,10.62009]
[1780231963571,30.21,73827.9,2.9,0.09151,8e-05,10.62461]
[1780231968606,30.21,73826.63,2.9,0.09143,8e-05,10.61756]
[1780231973641,30.21,73814.66,2.9,0.09046,8e-05,10.53182]
[1780231978676,30.22,73809.24,2.9,0.09004,8e-05,10.49513]
[1780231983168,30.22,73802.66,2.9,0.08953,8e-05,10.44963]
[1780231983711,30.22,73800.21,2.9,0.08933,8e-05,10.43243]
[1780231988746,30.23,73801.25,2.9,0.08945,8e-05,10.44247]
[1780231993507,30.23,73793.63,2.9,0.08884,8e-05,10.38818]
[1780231993540,30.24,73793.55,2.9,0.0889,8e-05,10.39359]
[1780231996676,30.24,73793.73,2.9,0.08892,8e-05,10.39575]
[1780232002844,30.26,73793.04,2.9,0.08903,8e-05,10.40476]
[1780232007879,30.27,73794.64,2.9,0.08921,8e-05,10.42039]
[1780232012914,30.28,73793.58,2.9,0.08913,8e-05,10.41277]
[1780232017949,30.29,73792.13,2.9,0.08914,8e-05,10.41322]
[1780232022984,30.3,73794.64,2.9,0.08939,8e-05,10.43539]
[1780232028020,30.3,73793.58,2.9,0.08935,8e-05,10.43131]
[1780232034062,30.31,73793.33,2.9,0.08938,8e-05,10.43388]
[1780232039097,30.32,73792.69,2.9,0.08937,8e-05,10.43285]
[1780232044132,30.32,73792.7,2.9,0.08941,8e-05,10.43655]
[1780232050175,30.33,73792.89,2.9,0.08948,8e-05,10.4429]
[1780232056216,30.34,73792.26,2.9,0.08948,8e-05,10.44248]
[1780232062259,30.34,73792.45,2.9,0.08954,8e-05,10.448]
[1780232071323,30.35,73792.46,2.9,0.08958,8e-05,10.45044]
[1780232077365,30.36,73791.74,2.9,0.08957,8e-05,10.4492]
[1780232082400,30.36,73793.13,2.9,0.08972,8e-05,10.46263]
[1780232087435,30.37,73793.58,2.9,0.0898,8e-05,10.46911]
[1780232093477,30.38,73793.41,2.9,0.08983,8e-05,10.47163]
[1780232101533,30.38,73797.52,2.9,0.09023,8e-05,10.50665]
[1780232106568,30.39,73800.59,2.9,0.09051,8e-05,10.53189]
[1780232112610,30.39,73796.85,2.9,0.09024,8e-05,10.50796]
[1780232118652,30.4,73797.03,2.9,0.0903,8e-05,10.51276]
[1780232124695,30.4,73797.1,2.9,0.09034,8e-05,10.51671]
[1780232129731,30.41,73794.25,2.9,0.09014,8e-05,10.49874]
[1780232135772,30.41,73791.29,2.9,0.08991,8e-05,10.47712]
[1780232140808,30.42,73791.22,2.9,0.08994,8e-05,10.47973]
[1780232145843,30.42,73788.7,2.9,0.08977,8e-05,10.46446]
[1780232151885,30.43,73788.79,2.9,0.08982,8e-05,10.46887]
[1780232156922,30.44,73791.19,2.9,0.09005,8e-05,10.48947]
[1780232161957,30.44,73793.57,2.9,0.09028,8e-05,10.50976]
[1780232166993,30.44,73806.57,2.9,0.09139,8e-05,10.6074]
[1780232172028,30.45,73807.25,2.9,0.09147,8e-05,10.6145]
[1780232177063,30.45,73807.39,2.9,0.09151,8e-05,10.61765]
[1780232182098,30.45,73807.49,2.9,0.09154,8e-05,10.62055]
[1780232187133,30.46,73809.62,2.9,0.09175,8e-05,10.63827]
[1780232193176,30.46,73810.76,2.9,0.09184,8e-05,10.6453]
[1780232198210,30.46,73811.81,2.9,0.09195,8e-05,10.65494]
[1780232204252,30.47,73815.01,2.9,0.09225,8e-05,10.68075]
[1780232210294,30.47,73816.03,2.9,0.09236,8e-05,10.69048]
[1780232215329,30.48,73821.82,2.9,0.09287,8e-05,10.73527]
[1780232220363,30.48,73820.98,2.9,0.09282,8e-05,10.73073]
[1780232225399,30.48,73820.77,2.9,0.09283,8e-05,10.73093]
[1780232232448,30.48,73818.7,2.9,0.09268,8e-05,10.71835]
[1780232237483,30.49,73818.41,2.9,0.09268,8e-05,10.71819]
[1780232243525,30.49,73818.41,2.9,0.09271,8e-05,10.72062]
[1780232249114,30.49,73818.41,2.9,0.09271,8e-05,10.72062]
[1780232260643,30.5,73818.39,2.9,0.09276,8e-05,10.7237]
[1780232265680,30.51,73818.43,2.9,0.09279,8e-05,10.72608]
[1780232272729,30.51,73818.46,2.9,0.09282,8e-05,10.72921]
[1780232279519,30.51,73818.43,2.9,0.09284,8e-05,10.73023]
[1780232284624,30.52,73818.43,2.9,0.09286,8e-05,10.73229]
[1780232290855,30.52,73818.36,2.9,0.0929,8e-05,10.73586]
[1780232295890,30.53,73818.52,2.9,0.09294,8e-05,10.73906]
[1780232301932,30.53,73818.56,2.9,0.09297,8e-05,10.74176]
[1780232306967,30.53,73818.58,2.9,0.093,8e-05,10.74391]
[1780232312004,30.54,73818.57,2.9,0.09299,8e-05,10.74208]
[1780232324086,30.54,73818.6,2.9,0.09305,8e-05,10.74697]
[1780232332470,30.55,73818.55,2.9,0.09306,8e-05,10.74815]
[1780232339191,30.55,73818.58,2.9,0.09311,8e-05,10.75256]
[1780232345366,30.55,73818.53,2.9,0.09313,8e-05,10.75369]
[1780232346970,30.56,73818.53,2.9,0.09314,8e-05,10.75481]
[1780232348492,30.56,73818.53,2.9,0.09314,8e-05,10.75518]
[1780232354296,30.56,73818.93,2.9,0.09321,8e-05,10.76067]
[1780232355863,30.56,73818.93,2.9,0.09321,8e-05,10.76067]
[1780232361345,30.57,73818.86,2.9,0.09323,8e-05,10.76268]
[1780232363616,30.57,73818.58,2.9,0.09321,8e-05,10.76097]
[1780232364818,30.57,73818.58,2.9,0.09322,8e-05,10.76169]
[1780232374436,30.57,73818.42,2.9,0.09322,8e-05,10.7603]
[1780232379471,30.58,73818.39,2.9,0.09324,8e-05,10.76183]
[1780232389541,30.58,73818.39,2.9,0.09328,8e-05,10.76564]
[1780232394984,30.58,73818.39,2.9,0.09329,8e-05,10.76666]
[1780232401627,30.59,73818.25,2.9,0.09332,8e-05,10.76867]
[1780232407669,30.59,73818.78,2.9,0.09339,8e-05,10.77454]
[1780232415496,30.59,73818.61,2.9,0.09339,8e-05,10.7746]
[1780232415518,30.59,73818.61,2.9,0.09339,8e-05,10.7746]
[1780232421768,30.6,73820.34,2.9,0.09357,8e-05,10.79055]
[1780232427089,30.6,73821.87,2.9,0.09371,8e-05,10.80289]
[1780232432846,30.6,73822.08,2.9,0.09372,8e-05,10.80244]
[1780232437881,30.6,73822.16,2.9,0.09374,8e-05,10.80398]
[1780232445939,30.61,73821.74,2.9,0.09372,8e-05,10.8022]
[1780232451045,30.61,73816.58,2.9,0.0933,8e-05,10.76522]
[1780232456080,30.61,73812.59,2.9,0.09297,8e-05,10.73702]
[1780232461118,30.61,73816.77,2.9,0.09334,8e-05,10.76912]
[1780232466155,30.61,73817.03,2.9,0.09338,8e-05,10.77206]
[1780232471190,30.62,73816.63,2.9,0.09335,8e-05,10.76999]
[1780232476225,30.62,73816.41,2.9,0.09334,8e-05,10.76915]
[1780232482267,30.62,73815.79,2.9,0.0933,8e-05,10.76543]
[1780232494351,30.62,73815.71,2.9,0.09329,8e-05,10.76293]
[1780232499386,30.62,73815.38,2.9,0.09327,8e-05,10.76153]
[1780232507442,30.63,73814.68,2.9,0.09323,8e-05,10.75823]
[1780232512477,30.63,73814.58,2.9,0.09324,8e-05,10.75873]
[1780232518519,30.63,73814.44,2.9,0.09325,8e-05,10.75922]
[1780232523554,30.63,73812.53,2.9,0.0931,8e-05,10.74654]
[1780232531617,30.63,73812.03,2.9,0.09307,8e-05,10.74373]
[1780232537651,30.64,73807.8,2.9,0.09275,8e-05,10.71633]
[1780232542687,30.64,73807.11,2.9,0.09271,8e-05,10.71284]
[1780232547722,30.64,73804.7,2.9,0.09253,8e-05,10.69681]
[1780232552757,30.65,73804.2,2.9,0.09248,8e-05,10.69104]
[1780232557792,30.65,73806.18,2.9,0.09266,8e-05,10.70701]
[1780232560813,30.65,73818.9,2.9,0.09374,8e-05,10.80099]
[1780232565848,30.65,73820.1,2.9,0.09385,8e-05,10.8105]
[1780232570883,30.65,73819.56,2.9,0.09382,8e-05,10.80727]
[1780232577932,30.65,73819.53,2.9,0.09383,8e-05,10.8082]
[1780232583130,30.66,73816.33,2.9,0.09357,8e-05,10.78544]
[1780232590016,30.66,73814.61,2.9,0.09344,8e-05,10.77475]
[1780232598072,30.66,73814.59,2.9,0.09347,8e-05,10.7766]
[1780232603107,30.66,73815.7,2.9,0.09357,8e-05,10.78597]
[1780232608144,30.67,73815.92,2.9,0.09361,8e-05,10.78878]
[1780232613179,30.67,73815.01,2.9,0.09352,8e-05,10.77959]
[1780232618214,30.67,73815.68,2.9,0.09359,8e-05,10.78576]
[1780232623249,30.67,73816.37,2.9,0.09366,8e-05,10.79204]
[1780232628285,30.67,73818.4,2.9,0.09384,8e-05,10.80812]
[1780232634326,30.67,73824.41,2.9,0.09437,8e-05,10.85324]
[1780232639362,30.68,73821.26,2.9,0.0941,8e-05,10.83062]
[1780232644397,30.68,73816.4,2.9,0.0937,8e-05,10.79572]
[1780232649431,30.68,73818.34,2.9,0.09388,8e-05,10.81083]
[1780232654466,30.68,73817.12,2.9,0.09378,8e-05,10.80275]
[1780232659502,30.68,73810.68,2.9,0.09325,8e-05,10.75663]
[1780232664537,30.68,73807.33,2.9,0.09299,8e-05,10.73343]
[1780232668144,30.68,73807.51,2.9,0.09301,8e-05,10.73531]
[1780232668385,30.68,73807.51,2.9,0.09301,8e-05,10.73531]
[1780232669572,30.69,73792.44,2.9,0.09176,8e-05,10.62619]
[1780232673426,30.69,73791.81,2.9,0.09169,8e-05,10.61874]
[1780232679435,30.69,73791.39,2.9,0.09168,8e-05,10.6182]
[1780232684677,30.7,73790.96,2.9,0.09168,8e-05,10.61784]
[1780232690719,30.7,73788.43,2.9,0.0915,8e-05,10.60172]
[1780232695754,30.7,73786.47,2.9,0.09136,8e-05,10.5894]
[1780232700789,30.71,73783.84,2.9,0.09116,8e-05,10.57225]
[1780232702552,30.71,73783.71,2.9,0.09115,8e-05,10.57171]
[1780232702803,30.71,73783.78,2.9,0.09116,8e-05,10.57261]
[1780232705254,30.71,73783.76,2.9,0.09116,8e-05,10.57259]
[1780232705356,30.71,73783.76,2.9,0.09117,8e-05,10.57281]
[1780232710859,30.71,73783.43,2.9,0.09117,8e-05,10.57268]
[1780232713243,30.71,73784.11,2.9,0.09123,8e-05,10.57799]
[1780232716256,30.71,73784.37,2.9,0.09126,8e-05,10.58094]
[1780232716319,30.71,73784.37,2.9,0.09126,8e-05,10.58129]
[1780232722219,30.71,73783.95,2.9,0.09123,8e-05,10.57817]
[1780232727978,30.71,73782.86,2.9,0.09113,8e-05,10.56987]
[1780232733015,30.71,73782.36,2.9,0.09107,8e-05,10.5627]
[1780232738050,30.71,73778.77,2.9,0.09078,8e-05,10.5371]
[1780232740798,30.71,73777.29,2.9,0.09065,8e-05,10.52636]
[1780232740900,30.71,73777.29,2.9,0.09065,8e-05,10.52636]
[1780232746106,30.72,73777.88,2.9,0.09073,8e-05,10.53273]
[1780232749508,30.72,73777.12,2.9,0.09067,8e-05,10.52803]
[1780232753383,30.72,73777.22,2.9,0.0907,8e-05,10.53037]
[1780232755504,30.72,73779.82,2.9,0.09092,8e-05,10.55]
[1780232765239,30.73,73788.68,2.9,0.0917,8e-05,10.61761]
[1780232770413,30.73,73788.56,2.9,0.0917,8e-05,10.61786]
[1780232776316,30.73,73787.29,2.9,0.09162,8e-05,10.61069]
[1780232781351,30.74,73787.01,2.9,0.09161,8e-05,10.6102]
[1780232786390,30.74,73787.95,2.9,0.09171,8e-05,10.61853]
[1780232787891,30.74,73787.95,2.9,0.09171,8e-05,10.61853]
[1780232791617,30.74,73787.74,2.9,0.09168,8e-05,10.61476]
[1780232797470,30.74,73787.78,2.9,0.0917,8e-05,10.61687]
[1780232802504,30.75,73787.0,2.9,0.09166,8e-05,10.61273]
[1780232807539,30.75,73792.75,2.9,0.09215,8e-05,10.65605]
[1780232809446,30.75,73792.77,2.9,0.09216,8e-05,10.65644]
[1780232814588,30.75,73792.7,2.9,0.09217,8e-05,10.65738]
[1780232819623,30.75,73786.14,2.9,0.09164,8e-05,10.61099]
[1780232823549,30.75,73786.64,2.9,0.09169,8e-05,10.61523]
[1780232828198,30.76,73791.67,2.9,0.09212,8e-05,10.65322]
[1780232834735,30.76,73791.51,2.9,0.09213,8e-05,10.65389]
[1780232839423,30.76,73791.48,2.9,0.09213,8e-05,10.65413]
[1780232841151,30.76,73791.49,2.9,0.09214,8e-05,10.6551]
[1780232847074,30.76,73791.7,2.9,0.09216,8e-05,10.65685]
[1780232848984,30.76,73787.9,2.9,0.09186,8e-05,10.63054]
[1780232849567,30.76,73787.9,2.9,0.09186,8e-05,10.63054]
[1780232858903,30.77,73788.26,2.9,0.0919,8e-05,10.63236]
[1780232863939,30.77,73786.57,2.9,0.09177,8e-05,10.62133]
[1780232870988,30.77,73784.45,2.9,0.09162,8e-05,10.60783]
[1780232876024,30.78,73785.88,2.9,0.09175,8e-05,10.61953]
[1780232881058,30.78,73785.36,2.9,0.09173,8e-05,10.61723]
[1780232886093,30.78,73784.55,2.9,0.09167,8e-05,10.61257]
[1780232891128,30.78,73783.86,2.9,0.09163,8e-05,10.60878]
[1780232897170,30.78,73785.62,2.9,0.09179,8e-05,10.62296]
[1780232902204,30.79,73786.17,2.9,0.09185,8e-05,10.62804]
[1780232908247,30.79,73788.43,2.9,0.09205,8e-05,10.64566]
[1780232909254,30.79,73800.6,2.9,0.09307,8e-05,10.73446]
[1780232914289,30.79,73805.35,2.9,0.09345,8e-05,10.76559]
[1780232919544,30.79,73806.68,2.9,0.09356,8e-05,10.77543]
[1780232922548,30.79,73806.41,2.9,0.09354,8e-05,10.77359]
[1780232922558,30.79,73806.41,2.9,0.09354,8e-05,10.77359]
[1780232922648,30.79,73806.59,2.9,0.09355,8e-05,10.77484]
[1780232928387,30.79,73811.06,2.9,0.09391,8e-05,10.80587]
[1780232928725,30.79,73811.06,2.9,0.09391,8e-05,10.80587]
[1780232928737,30.79,73811.06,2.9,0.09391,8e-05,10.80587]
[1780232929472,30.79,73811.06,2.9,0.09391,8e-05,10.80587]
[1780232929521,30.79,73811.85,2.9,0.09398,8e-05,10.81179]
[1780232933950,30.79,73811.02,2.9,0.09392,8e-05,10.80628]
[1780232939465,30.79,73812.22,2.9,0.09403,8e-05,10.81602]
[1780232940553,30.79,73812.22,2.9,0.09403,8e-05,10.81602]
[1780232946515,30.79,73811.72,2.9,0.094,8e-05,10.81355]
[1780232951550,30.79,73813.56,2.9,0.09417,8e-05,10.82791]
[1780232956586,30.79,73815.1,2.9,0.09431,8e-05,10.84]
[1780232961622,30.79,73814.16,2.9,0.09424,8e-05,10.83399]
[1780232966657,30.8,73817.9,2.9,0.09456,8e-05,10.86224]
[1780232971693,30.8,73825.26,2.9,0.09517,9e-05,10.91302]
[1780232976728,30.8,73825.0,2.9,0.09515,9e-05,10.91136]
[1780232981763,30.8,73825.36,2.9,0.09518,9e-05,10.91409]
[1780232990826,30.8,73825.84,2.9,0.09522,9e-05,10.91753]
[1780232995861,30.8,73826.17,2.9,0.09524,9e-05,10.91969]
[1780233000896,30.8,73825.59,2.9,0.09519,9e-05,10.91512]
[1780233005931,30.8,73826.66,2.9,0.09528,9e-05,10.92261]
[1780233011613,30.8,73827.44,2.9,0.09534,9e-05,10.92797]
[1780233017010,30.79,73832.81,2.9,0.09579,9e-05,10.9666]
[1780233022045,30.79,73832.52,2.9,0.09575,9e-05,10.96366]
[1780233026494,30.79,73832.57,2.9,0.09576,9e-05,10.96371]
[1780233026810,30.79,73832.57,2.9,0.09576,9e-05,10.96371]
[1780233037150,30.79,73832.96,2.9,0.09574,9e-05,10.96082]
[1780233043192,30.79,73832.91,2.9,0.09572,9e-05,10.95954]
[1780233048227,30.79,73832.7,2.9,0.09569,9e-05,10.95725]
[1780233053620,30.79,73832.43,2.9,0.09566,9e-05,10.95467]
[1780233056283,30.78,73844.87,2.9,0.09672,9e-05,11.04553]
[1780233061318,30.78,73845.04,2.9,0.09672,9e-05,11.04543]
[1780233066353,30.78,73848.37,2.9,0.09699,9e-05,11.06873]
[1780233071388,30.78,73849.88,2.9,0.09711,9e-05,11.07841]
[1780233079417,30.78,73849.7,2.9,0.09708,9e-05,11.07586]
[1780233085486,30.77,73849.21,2.9,0.097,9e-05,11.06923]
[1780233094553,30.77,73851.54,2.9,0.09714,9e-05,11.08003]
[1780233099588,30.76,73851.7,2.9,0.09713,9e-05,11.07959]
[1780233105633,30.76,73851.27,2.9,0.09707,9e-05,11.07448]
[1780233110667,30.76,73851.79,2.9,0.0971,9e-05,11.07674]
[1780233115704,30.75,73854.43,2.9,0.09731,9e-05,11.09465]
[1780233116944,30.75,73854.64,2.9,0.09732,9e-05,11.09586]
[1780233122752,30.75,73856.84,2.9,0.09749,9e-05,11.11002]
[1780233127787,30.75,73856.6,2.9,0.09745,9e-05,11.1065]
[1780233132822,30.75,73855.17,2.9,0.0973,9e-05,11.09432]
[1780233137041,30.74,73855.39,2.9,0.09731,9e-05,11.09505]
[1780233139014,30.74,73855.36,2.9,0.0973,9e-05,11.09395]
[1780233149453,30.74,73855.76,2.9,0.09732,9e-05,11.0955]
[1780233155110,30.74,73856.44,2.9,0.09731,9e-05,11.09404]
[1780233162053,30.73,73856.27,2.9,0.09728,9e-05,11.09073]
[1780233167089,30.73,73855.86,2.9,0.09723,9e-05,11.08648]
[1780233169393,30.73,73855.82,2.9,0.09722,9e-05,11.08595]
[1780233175144,30.73,73855.57,2.9,0.09718,9e-05,11.08252]
[1780233181186,30.73,73855.52,2.9,0.09716,9e-05,11.08085]
[1780233187228,30.72,73855.61,2.9,0.09715,9e-05,11.08026]
[1780233192263,30.72,73855.36,2.9,0.09712,9e-05,11.07739]
[1780233197298,30.72,73855.29,2.9,0.0971,9e-05,11.07589]
[1780233202346,30.72,73855.36,2.9,0.09709,9e-05,11.07544]
[1780233208388,30.72,73855.33,2.9,0.09708,9e-05,11.07387]
[1780233215437,30.71,73855.33,2.9,0.09703,9e-05,11.06871]
[1780233221478,30.71,73855.28,2.9,0.09701,9e-05,11.06713]
[1780233226513,30.71,73855.47,2.9,0.09702,9e-05,11.06749]
[1780233231551,30.71,73853.99,2.9,0.09687,9e-05,11.05549]
[1780233236586,30.71,73854.67,2.9,0.09692,9e-05,11.05954]
[1780233241624,30.71,73854.11,2.9,0.09686,9e-05,11.05436]
[1780233250687,30.7,73852.81,2.9,0.09673,9e-05,11.04288]
[1780233253643,30.7,73852.81,2.9,0.09672,9e-05,11.04249]
[1780233255070,30.7,73845.22,2.9,0.09606,9e-05,10.98616]
[1780233256994,30.7,73838.46,2.9,0.09548,9e-05,10.93611]
[1780233259391,30.7,73838.34,2.9,0.09547,9e-05,10.93507]
[1780233266800,30.7,73838.87,2.9,0.09551,9e-05,10.93846]
[1780233271836,30.7,73837.81,2.9,0.09538,9e-05,10.92646]
[1780233276871,30.7,73840.46,2.9,0.09561,9e-05,10.94559]
[1780233281906,30.7,73841.3,2.9,0.09567,9e-05,10.95115]
[1780233287948,30.7,73841.8,2.9,0.0957,9e-05,10.95397]
[1780233297012,30.69,73842.08,2.9,0.09571,9e-05,10.95467]
[1780233299539,30.69,73842.49,2.9,0.09574,9e-05,10.95737]
[1780233305080,30.69,73842.79,2.9,0.09576,9e-05,10.95855]
[1780233310115,30.69,73842.39,2.9,0.09571,9e-05,10.9547]
[1780233315871,30.69,73839.36,2.9,0.09544,9e-05,10.93174]
[1780233319466,30.69,73833.14,2.9,0.09491,9e-05,10.88543]
[1780233325222,30.69,73826.87,2.9,0.09437,9e-05,10.83921]
[1780233330258,30.69,73830.95,2.9,0.09472,9e-05,10.86923]
[1780233335292,30.69,73831.15,2.9,0.09471,9e-05,10.86686]
[1780233341334,30.69,73832.6,2.9,0.09483,9e-05,10.87739]
[1780233345951,30.69,73832.54,2.9,0.09482,9e-05,10.87685]
[1780233351405,30.69,73842.0,2.9,0.09563,9e-05,10.94621]
[1780233356508,30.69,73845.05,2.9,0.09588,9e-05,10.96825]
[1780233362483,30.69,73856.55,2.9,0.09687,9e-05,11.05234]
[1780233367519,30.68,73857.55,2.9,0.09694,9e-05,11.05912]
[1780233372554,30.68,73858.58,2.9,0.09702,9e-05,11.06589]
[1780233378596,30.68,73858.35,2.9,0.09699,9e-05,11.06327]
[1780233383631,30.68,73858.75,2.9,0.09702,9e-05,11.06551]
[1780233386045,30.68,73858.75,2.9,0.09702,9e-05,11.06551]
[1780233391687,30.68,73859.0,2.9,0.097,9e-05,11.06244]
[1780233396722,30.68,73858.3,2.9,0.09693,9e-05,11.05655]
[1780233402763,30.68,73857.78,2.9,0.09688,9e-05,11.052]
[1780233407799,30.68,73863.78,2.9,0.09739,9e-05,11.09591]
[1780233412834,30.67,73863.0,2.9,0.09731,9e-05,11.08925]
[1780233417870,30.67,73866.15,2.9,0.09758,9e-05,11.11186]
[1780233423008,30.67,73864.22,2.9,0.0974,9e-05,11.09688]
[1780233428947,30.67,73865.95,2.9,0.09754,9e-05,11.10866]
[1780233433982,30.67,73864.66,2.9,0.09742,9e-05,11.09833]
[1780233439928,30.67,73864.78,2.9,0.09742,9e-05,11.09868]
[1780233445011,30.67,73856.49,2.9,0.09669,9e-05,11.03664]
[1780233450095,30.67,73849.77,2.9,0.09611,9e-05,10.9865]
[1780233455130,30.67,73851.19,2.9,0.0962,9e-05,10.99277]
[1780233459192,30.67,73851.21,2.9,0.0962,9e-05,10.99263]
[1780233464193,30.66,73851.45,2.9,0.09621,9e-05,10.99381]
[1780233466190,30.66,73851.45,2.9,0.09621,9e-05,10.99381]
[1780233473256,30.66,73851.13,2.9,0.09617,9e-05,10.99045]
[1780233478291,30.66,73851.22,2.9,0.09617,9e-05,10.99058]
[1780233483327,30.66,73851.52,2.9,0.09619,9e-05,10.99225]
[1780233488363,30.66,73850.14,2.9,0.09607,9e-05,10.98152]
[1780233494405,30.66,73850.5,2.9,0.09609,9e-05,10.98354]
[1780233499440,30.66,73850.73,2.9,0.0961,9e-05,10.98469]
[1780233504506,30.66,73850.55,2.9,0.09608,9e-05,10.98291]
[1780233510517,30.66,73850.64,2.9,0.09608,9e-05,10.98279]
[1780233513154,30.66,73850.58,2.9,0.09605,9e-05,10.97848]
[1780233514657,30.66,73850.48,2.9,0.09603,9e-05,10.97752]
[1780233521595,30.65,73850.39,2.9,0.09602,9e-05,10.97601]
[1780233526630,30.65,73851.24,2.9,0.09608,9e-05,10.98177]
[1780233532672,30.65,73853.14,2.9,0.09624,9e-05,10.99515]
[1780233534096,30.65,73853.14,2.9,0.09624,9e-05,10.99515]
[1780233535536,30.65,73851.13,2.9,0.09606,9e-05,10.98002]
[1780233541736,30.65,73851.95,2.9,0.09612,9e-05,10.98524]
[1780233546864,30.65,73852.01,2.9,0.09612,9e-05,10.98527]
[1780233552819,30.65,73860.95,2.9,0.09688,9e-05,11.05047]
[1780233557854,30.65,73862.13,2.9,0.09698,9e-05,11.05828]
[1780233561014,30.65,73866.47,2.9,0.09735,9e-05,11.09035]
[1780233561693,30.65,73867.18,2.9,0.09741,9e-05,11.09552]
[1780233561740,30.65,73867.18,2.9,0.09741,9e-05,11.09552]
[1780233563242,30.65,73867.39,2.9,0.09743,9e-05,11.09697]
[1780233564969,30.65,73870.06,2.9,0.09766,9e-05,11.11658]
[1780233570945,30.64,73872.86,2.9,0.09789,9e-05,11.13627]
[1780233575980,30.64,73874.66,2.9,0.09801,9e-05,11.14503]
[1780233581016,30.64,73876.16,2.9,0.09813,9e-05,11.1552]
[1780233586052,30.64,73876.0,2.9,0.0981,9e-05,11.15303]
[1780233591106,30.64,73876.19,2.9,0.09811,9e-05,11.15353]
[1780233596122,30.64,73877.6,2.9,0.09822,9e-05,11.16313]
[1780233599354,30.64,73880.83,2.9,0.0985,9e-05,11.18681]
[1780233601087,30.63,73881.87,2.9,0.09859,9e-05,11.19413]
[1780233601170,30.63,73881.87,2.9,0.09859,9e-05,11.19413]
[1780233603119,30.63,73890.7,2.9,0.09936,9e-05,11.2596]
[1780233605384,30.63,73896.8,2.9,0.09989,9e-05,11.30468]
[1780233608119,30.63,73899.76,2.9,0.10015,9e-05,11.32606]
[1780233608792,30.63,73899.9,2.9,0.10015,9e-05,11.32682]
[1780233609788,30.63,73901.88,2.9,0.10033,9e-05,11.34138]
[1780233610243,30.63,73905.95,2.9,0.10069,9e-05,11.37162]
[1780233615278,30.63,73902.15,2.9,0.10033,9e-05,11.34207]
[1780233620313,30.63,73905.11,2.9,0.10059,9e-05,11.3635]
[1780233625348,30.63,73913.86,2.9,0.10136,9e-05,11.42835]
[1780233630387,30.62,73915.43,2.9,0.10149,9e-05,11.43893]
[1780233631278,30.62,73915.43,2.9,0.10149,9e-05,11.43893]
[1780233631393,30.62,73916.36,2.9,0.10154,9e-05,11.44187]
[1780233632570,30.62,73918.06,2.9,0.10169,9e-05,11.45422]
[1780233632976,30.62,73918.06,2.9,0.10169,9e-05,11.45422]
[1780233633408,30.62,73918.73,2.9,0.10174,9e-05,11.45897]
[1780233633581,30.62,73918.73,2.9,0.10174,9e-05,11.45897]
[1780233634415,30.62,73919.51,2.9,0.10181,9e-05,11.46498]
[1780233637494,30.62,73918.78,2.9,0.10175,9e-05,11.45983]
[1780233637565,30.62,73918.78,2.9,0.10175,9e-05,11.45983]
[1780233637971,30.62,73918.78,2.9,0.10175,9e-05,11.45983]
[1780233640243,30.62,73918.93,2.9,0.10177,9e-05,11.4612]
[1780233640458,30.62,73918.28,2.9,0.10171,9e-05,11.45642]
[1780233645983,30.62,73909.49,2.9,0.10091,9e-05,11.38949]
[1780233647823,30.62,73909.64,2.9,0.10092,9e-05,11.39027]
[1780233648030,30.62,73909.64,2.9,0.10092,9e-05,11.39027]
[1780233653977,30.62,73908.79,2.9,0.10084,9e-05,11.3829]
[1780233654229,30.62,73908.79,2.9,0.10084,9e-05,11.3829]
[1780233654430,30.62,73904.73,2.9,0.10047,9e-05,11.35213]
[1780233659592,30.62,73901.54,2.9,0.10017,9e-05,11.3269]
[1780233664631,30.62,73904.19,2.9,0.10039,9e-05,11.34546]
[1780233669666,30.61,73905.54,2.9,0.10049,9e-05,11.35371]
[1780233674704,30.61,73904.88,2.9,0.1004,9e-05,11.34661]
[1780233679739,30.61,73904.42,2.9,0.10033,9e-05,11.34099]
[1780233685290,30.6,73904.44,2.9,0.10032,9e-05,11.33945]
[1780233685392,30.6,73904.48,2.9,0.10031,9e-05,11.33891]
[1780233686123,30.6,73904.48,2.9,0.10031,9e-05,11.33891]
[1780233686224,30.6,73904.48,2.9,0.10031,9e-05,11.33879]
[1780233691178,30.6,73904.44,2.9,0.10029,9e-05,11.33724]
[1780233691221,30.6,73904.44,2.9,0.10029,9e-05,11.33724]
[1780233691312,30.6,73904.44,2.9,0.10025,9e-05,11.33262]
[1780233694980,30.6,73904.62,2.9,0.10026,9e-05,11.33364]
[1780233695490,30.6,73904.62,2.9,0.10026,9e-05,11.33364]
[1780233696212,30.6,73904.91,2.9,0.10029,9e-05,11.33595]
[1780233697832,30.6,73904.88,2.9,0.10029,9e-05,11.33596]
[1780233697865,30.6,73904.89,2.9,0.10029,9e-05,11.33627]
[1780233703982,30.6,73902.43,2.9,0.10007,9e-05,11.31725]
[1780233709546,30.6,73902.49,2.9,0.10006,9e-05,11.31692]
[1780233710301,30.6,73902.44,2.9,0.10006,9e-05,11.31641]
[1780233711441,30.6,73903.17,2.9,0.10013,9e-05,11.32215]
[1780233711518,30.6,73904.01,2.9,0.1002,9e-05,11.32831]
[1780233711594,30.6,73904.01,2.9,0.1002,9e-05,11.32831]
[1780233721028,30.6,73899.89,2.9,0.09986,9e-05,11.29967]
[1780233721862,30.6,73899.89,2.9,0.09986,9e-05,11.29967]
[1780233722406,30.6,73894.43,2.9,0.09938,9e-05,11.25901]
[1780233728077,30.6,73890.52,2.9,0.09903,9e-05,11.22961]
[1780233732630,30.6,73891.2,2.9,0.09909,9e-05,11.23463]
[1780233732635,30.6,73891.2,2.9,0.09909,9e-05,11.23463]
[1780233733112,30.6,73891.31,2.9,0.0991,9e-05,11.23518]
[1780233735365,30.6,73891.31,2.9,0.0991,9e-05,11.23518]
[1780233735467,30.6,73892.62,2.9,0.09921,9e-05,11.24444]
[1780233737252,30.6,73892.44,2.9,0.09919,9e-05,11.24309]
[1780233737353,30.6,73892.84,2.9,0.09923,9e-05,11.24609]
[1780233743181,30.6,73892.28,2.9,0.09916,9e-05,11.24021]
[1780233747054,30.59,73896.58,2.9,0.09953,9e-05,11.27172]
[1780233747269,30.59,73896.58,2.9,0.09953,9e-05,11.27172]
[1780233747342,30.59,73896.49,2.9,0.09952,9e-05,11.27087]
[1780233749119,30.59,73896.22,2.9,0.09949,9e-05,11.26882]
[1780233749224,30.59,73897.01,2.9,0.09956,9e-05,11.27472]
[1780233754259,30.6,73895.79,2.9,0.09945,9e-05,11.26374]
[1780233754953,30.6,73895.79,2.9,0.09945,9e-05,11.26374]
[1780233760301,30.6,73898.0,2.9,0.09967,9e-05,11.28258]
[1780233765336,30.6,73897.63,2.9,0.09966,9e-05,11.28162]
[1780233770371,30.61,73897.64,2.9,0.09969,9e-05,11.28357]
[1780233775132,30.61,73893.67,2.9,0.09935,9e-05,11.25532]
[1780233775406,30.61,73894.12,2.9,0.0994,9e-05,11.2591]
[1780233775893,30.61,73894.12,2.9,0.0994,9e-05,11.2591]
[1780233776446,30.61,73894.12,2.9,0.0994,9e-05,11.2591]
[1780233788497,30.61,73893.54,2.9,0.09935,9e-05,11.25525]
[1780233793533,30.61,73893.3,2.9,0.09933,9e-05,11.25376]
[1780233798568,30.61,73893.21,2.9,0.09933,9e-05,11.25343]
[1780233803605,30.61,73892.02,2.9,0.09923,9e-05,11.24494]
[1780233804807,30.61,73890.98,2.9,0.09914,9e-05,11.23725]
[1780233805619,30.61,73890.49,2.9,0.0991,9e-05,11.23356]
[1780233807050,30.61,73891.01,2.9,0.09914,9e-05,11.23742]
[1780233807634,30.61,73891.14,2.9,0.09915,9e-05,11.23836]
[1780233813073,30.61,73890.36,2.9,0.09906,9e-05,11.22904]
[1780233813156,30.61,73890.86,2.9,0.0991,9e-05,11.23295]
[1780233817194,30.61,73890.7,2.9,0.0991,9e-05,11.23234]
[1780233823751,30.62,73890.18,2.9,0.09908,9e-05,11.23076]
[1780233828785,30.62,73890.42,2.9,0.09912,9e-05,11.23393]
[1780233833819,30.62,73890.88,2.9,0.09917,9e-05,11.23873]
[1780233838855,30.62,73890.17,2.9,0.09913,9e-05,11.23473]
[1780233843889,30.63,73886.12,2.9,0.09879,9e-05,11.20581]
[1780233845531,30.63,73886.12,2.9,0.09879,9e-05,11.20581]
[1780233850939,30.63,73885.74,2.9,0.09878,9e-05,11.20498]
[1780233852826,30.63,73885.25,2.9,0.09874,9e-05,11.20159]
[1780233852953,30.63,73884.02,2.9,0.09863,9e-05,11.19269]
[1780233858538,30.63,73879.53,2.9,0.09823,9e-05,11.15879]
[1780233860631,30.63,73879.33,2.9,0.09821,9e-05,11.15725]
[1780233860722,30.63,73879.0,2.9,0.09818,9e-05,11.15469]
[1780233861231,30.63,73879.0,2.9,0.09818,9e-05,11.15469]
[1780233861333,30.63,73878.96,2.9,0.09818,9e-05,11.15474]
[1780233866578,30.63,73878.3,2.9,0.09812,9e-05,11.14967]
[1780233872089,30.63,73873.64,2.9,0.09769,9e-05,11.11093]
[1780233877125,30.63,73875.16,2.9,0.09782,9e-05,11.12223]
[1780233879067,30.63,73874.37,2.9,0.09775,9e-05,11.11633]
[1780233879139,30.63,73874.73,2.9,0.09778,9e-05,11.11901]
[1780233884174,30.63,73873.93,2.9,0.0977,9e-05,11.11245]
[1780233888503,30.63,73873.9,2.9,0.0977,9e-05,11.11189]
[1780233890795,30.63,73874.71,2.9,0.09776,9e-05,11.11768]
[1780233894440,30.63,73875.18,2.9,0.0978,9e-05,11.12065]
[1780233900546,30.63,73882.69,2.9,0.09845,9e-05,11.17566]
[1780233900821,30.63,73882.69,2.9,0.09845,9e-05,11.17566]
[1780233902056,30.63,73888.75,2.9,0.09897,9e-05,11.22047]
[1780233903817,30.62,73893.04,2.9,0.09935,9e-05,11.25226]
[1780233904314,30.62,73894.95,2.9,0.09951,9e-05,11.26601]
[1780233905965,30.62,73894.76,2.9,0.09949,9e-05,11.26435]
[1780233906028,30.62,73894.76,2.9,0.09949,9e-05,11.26435]
[1780233908137,30.62,73897.19,2.9,0.0997,9e-05,11.28208]
[1780233909085,30.62,73895.96,2.9,0.09959,9e-05,11.27261]
[1780233910215,30.62,73896.22,2.9,0.09961,9e-05,11.27433]
[1780233912073,30.62,73896.98,2.9,0.09967,9e-05,11.27954]
[1780233912370,30.62,73896.95,2.9,0.09967,9e-05,11.27908]
[1780233917405,30.62,73886.46,2.9,0.09872,9e-05,11.19921]
[1780233922444,30.62,73886.46,2.9,0.09871,9e-05,11.19801]
[1780233925495,30.62,73886.46,2.9,0.0987,9e-05,11.19753]
[1780233928793,30.61,73886.76,2.9,0.09872,9e-05,11.19905]
[1780233929070,30.61,73886.76,2.9,0.09872,9e-05,11.19881]
[1780233931507,30.61,73872.04,2.9,0.09739,9e-05,11.08472]
[1780233936542,30.61,73872.03,2.9,0.09739,9e-05,11.08439]
[1780233940948,30.61,73872.1,2.9,0.09739,9e-05,11.08472]
[1780233946612,30.61,73873.31,2.9,0.09749,9e-05,11.09319]
[1780233951647,30.61,73874.36,2.9,0.09758,9e-05,11.10053]
[1780233956682,30.61,73869.85,2.9,0.09718,9e-05,11.0664]
[1780233961718,30.61,73869.34,2.9,0.09713,9e-05,11.06229]
[1780233966753,30.61,73871.19,2.9,0.09728,9e-05,11.07569]
[1780233971871,30.61,73865.49,2.9,0.09678,9e-05,11.03298]
[1780233977114,30.61,73858.53,2.9,0.09617,9e-05,10.98084]
[1780233979235,30.61,73856.95,2.9,0.09604,9e-05,10.96896]
[1780233984882,30.61,73855.25,2.9,0.09588,9e-05,10.956]
[1780233989917,30.61,73855.41,2.9,0.09589,9e-05,10.95684]
[1780233995959,30.61,73854.63,2.9,0.09579,9e-05,10.94695]
[1780234000993,30.6,73853.95,2.9,0.09573,9e-05,10.94159]
[1780234006029,30.6,73853.91,2.9,0.09572,9e-05,10.94097]
[1780234011064,30.6,73853.39,2.9,0.09567,9e-05,10.93677]
[1780234016099,30.6,73853.2,2.9,0.09565,9e-05,10.93501]
[1780234021134,30.6,73853.93,2.9,0.09571,9e-05,10.94003]
[1780234025792,30.6,73852.39,2.9,0.09558,9e-05,10.92846]
[1780234032210,30.6,73853.61,2.9,0.09567,9e-05,10.93676]
[1780234038253,30.6,73852.63,2.9,0.09558,9e-05,10.9291]
[1780234043288,30.6,73852.77,2.9,0.09559,9e-05,10.92984]
[1780234048322,30.6,73852.43,2.9,0.09556,9e-05,10.92707]
[1780234052530,30.6,73852.77,2.9,0.09556,9e-05,10.92566]
[1780234058932,30.6,73853.24,2.9,0.0956,9e-05,10.92885]
[1780234065007,30.6,73852.94,2.9,0.09557,9e-05,10.92646]
[1780234073498,30.6,73853.68,2.9,0.09563,9e-05,10.93187]
[1780234078533,30.6,73854.44,2.9,0.0957,9e-05,10.93746]
[1780234079483,30.6,73854.44,2.9,0.0957,9e-05,10.93746]
[1780234081585,30.6,73854.85,2.9,0.09573,9e-05,10.94049]
[1780234087595,30.6,73853.88,2.9,0.09565,9e-05,10.93331]
[1780234093638,30.6,73854.52,2.9,0.09571,9e-05,10.93814]
[1780234099680,30.6,73854.95,2.9,0.09574,9e-05,10.94144]
[1780234104715,30.6,73854.72,2.9,0.09573,9e-05,10.93983]
[1780234110762,30.6,73854.89,2.9,0.09574,9e-05,10.94122]
[1780234115797,30.6,73854.87,2.9,0.09571,9e-05,10.93741]
[1780234127881,30.6,73854.81,2.9,0.09571,9e-05,10.93727]
[1780234132916,30.6,73855.94,2.9,0.09581,9e-05,10.94571]
[1780234137952,30.6,73855.8,2.9,0.0958,9e-05,10.94472]
[1780234142987,30.6,73858.97,2.9,0.09607,9e-05,10.9682]
[1780234148024,30.6,73864.2,2.9,0.09652,9e-05,11.00674]
[1780234153059,30.6,73866.89,2.9,0.09675,9e-05,11.02634]
[1780234158094,30.6,73866.73,2.9,0.09673,9e-05,11.02469]
[1780234163128,30.6,73866.97,2.9,0.09675,9e-05,11.02601]
[1780234167828,30.6,73865.2,2.9,0.09659,9e-05,11.01262]
[1780234174206,30.6,73858.13,2.9,0.09594,9e-05,10.95581]
[1780234179241,30.6,73855.11,2.9,0.09568,9e-05,10.93344]
[1780234184276,30.6,73855.02,2.9,0.09567,9e-05,10.93287]
[1780234189311,30.6,73855.57,2.9,0.09572,9e-05,10.93699]
[1780234194346,30.6,73858.08,2.9,0.09594,9e-05,10.95554]
[1780234199381,30.6,73857.71,2.9,0.0959,9e-05,10.95257]
[1780234204417,30.6,73866.27,2.9,0.09664,9e-05,11.01558]
[1780234209452,30.59,73865.88,2.9,0.0966,9e-05,11.01203]
[1780234214487,30.59,73866.19,2.9,0.09662,9e-05,11.01369]
[1780234223550,30.59,73866.12,2.9,0.0966,9e-05,11.01207]
[1780234228585,30.59,73868.16,2.9,0.09677,9e-05,11.02658]
[1780234233620,30.59,73868.16,2.9,0.09673,9e-05,11.02208]
[1780234238654,30.59,73869.67,2.9,0.09685,9e-05,11.03258]
[1780234243690,30.59,73870.42,2.9,0.09691,9e-05,11.03736]
[1780234248493,30.59,73870.28,2.9,0.09689,9e-05,11.03583]
[1780234248521,30.59,73870.28,2.9,0.09689,9e-05,11.03583]
[1780234248549,30.59,73870.28,2.9,0.09689,9e-05,11.03583]
[1780234253760,30.58,73871.43,2.9,0.09698,9e-05,11.0433]
[1780234257602,30.58,73871.39,5.3,0.09697,9e-05,11.0427]
[1780234257606,30.58,73871.39,5.3,0.09697,9e-05,11.0427]
[1780234257620,30.58,73871.39,5.3,0.09697,9e-05,11.0427]
[1780234257644,30.58,73871.39,5.3,0.09697,9e-05,11.04241]
[1780234259045,30.58,73871.39,5.3,0.09697,9e-05,11.04241]
[1780234261072,30.58,73871.23,5.3,0.09693,9e-05,11.03928]
[1780234266032,30.57,73872.07,5.3,0.09695,9e-05,11.04071]
[1780234268175,30.57,73872.0,5.3,0.09692,9e-05,11.03827]
[1780234270384,30.56,73872.03,5.3,0.09689,9e-05,11.03563]
[1780234270921,30.56,73872.03,5.3,0.09689,9e-05,11.03563]
[1780234277129,30.56,73870.89,5.3,0.09673,9e-05,11.02246]
[1780234281104,30.55,73871.15,5.3,0.0967,9e-05,11.01979]
[1780234284283,30.54,73873.01,5.3,0.09682,9e-05,11.02993]
[1780234285724,30.54,73872.59,5.3,0.09677,9e-05,11.02587]
[1780234285725,30.54,73872.59,5.3,0.09677,9e-05,11.02587]
[1780234287109,30.54,73869.28,5.3,0.09647,9e-05,11.00032]
[1780234291570,30.53,73867.68,5.3,0.09625,9e-05,10.98027]
[1780234297066,30.53,73868.66,5.3,0.09627,9e-05,10.98248]
[1780234307136,30.51,73868.96,5.3,0.0962,9e-05,10.9763]
[1780234308601,30.51,73868.96,5.3,0.0962,9e-05,10.9763]
[1780234314187,30.5,73868.44,5.3,0.09609,9e-05,10.96665]
[1780234319208,30.5,73869.07,5.3,0.0961,9e-05,10.96809]
[1780234321026,30.5,73869.42,5.3,0.09611,9e-05,10.96906]
[1780234326276,30.49,73869.69,5.3,0.09608,9e-05,10.9662]
[1780234328287,30.48,73856.5,5.3,0.09492,9e-05,10.86673]
[1780234333358,30.48,73857.71,5.3,0.09498,9e-05,10.87235]
[1780234340410,30.47,73858.11,5.3,0.09496,9e-05,10.87054]
[1780234345445,30.47,73858.04,5.3,0.09491,9e-05,10.86658]
[1780234351070,30.46,73865.9,5.3,0.09556,9e-05,10.92218]
[1780234351860,30.46,73867.65,5.3,0.09567,9e-05,10.92997]
[1780234355083,30.46,73867.45,5.3,0.09563,9e-05,10.92691]
[1780234355586,30.45,73867.45,5.3,0.09561,9e-05,10.92536]
[1780234361558,30.45,73870.5,5.3,0.09581,9e-05,10.94265]
[1780234366595,30.44,73870.22,5.3,0.09574,9e-05,10.93667]
[1780234368286,30.44,73870.22,5.3,0.09574,9e-05,10.93667]
[1780234369822,30.44,73870.26,5.3,0.09573,9e-05,10.93542]
[1780234370296,30.44,73870.26,5.3,0.09573,9e-05,10.93542]
[1780234379684,30.43,73861.0,5.3,0.09484,9e-05,10.85916]
[1780234385726,30.42,73861.0,5.3,0.09479,9e-05,10.85511]
[1780234392774,30.41,73860.39,5.3,0.09468,9e-05,10.8458]
[1780234397811,30.41,73858.84,5.3,0.09451,9e-05,10.83092]
[1780234402326,30.4,73863.79,5.3,0.09491,9e-05,10.86566]
[1780234409142,30.4,73864.82,5.3,0.09495,9e-05,10.86908]
[1780234414930,30.39,73864.69,5.3,0.09484,9e-05,10.8588]
[1780234419382,30.38,73864.16,5.3,0.09476,9e-05,10.85215]
[1780234429028,30.37,73862.62,5.3,0.09455,9e-05,10.8341]
[1780234435070,30.37,73862.63,5.3,0.09451,9e-05,10.83038]
[1780234440105,30.36,73863.02,5.3,0.09451,9e-05,10.83011]
[1780234445140,30.36,73859.19,5.3,0.09414,9e-05,10.79856]
[1780234448901,30.35,73857.66,5.3,0.09399,9e-05,10.78548]
[1780234450945,30.35,73854.17,5.3,0.09367,9e-05,10.75849]
[1780234457782,30.35,73853.32,5.3,0.09357,9e-05,10.74964]
[1780234463266,30.34,73852.97,5.3,0.0935,9e-05,10.74316]
[1780234463955,30.34,73852.97,5.3,0.0935,9e-05,10.74316]
[1780234465362,30.34,73853.26,5.3,0.09352,9e-05,10.74483]
[1780234466874,30.34,73852.26,5.3,0.09342,9e-05,10.73648]
[1780234467741,30.34,73852.66,5.3,0.09345,9e-05,10.73898]
[1780234472381,30.34,73852.83,5.3,0.09346,9e-05,10.73977]
[1780234477277,30.33,73852.64,5.3,0.09337,9e-05,10.73136]
[1780234485420,30.33,73852.64,5.3,0.09332,9e-05,10.72678]
[1780234490455,30.32,73846.03,5.3,0.09273,9e-05,10.67567]
[1780234492375,30.32,73846.03,5.3,0.09273,9e-05,10.67567]
[1780234494462,30.32,73845.99,5.3,0.09271,9e-05,10.67419]
[1780234499517,30.32,73845.74,5.3,0.09266,9e-05,10.66992]
[1780234502333,30.32,73845.63,5.3,0.09265,9e-05,10.6687]
[1780234503822,30.31,73845.66,5.3,0.09264,9e-05,10.66812]
[1780234506778,30.31,73844.8,5.3,0.09255,9e-05,10.66054]
[1780234512609,30.31,73856.49,5.3,0.09352,9e-05,10.74415]
[1780234517668,30.3,73857.82,5.3,0.0936,9e-05,10.75143]
[1780234522703,30.3,73857.96,5.3,0.09358,9e-05,10.74937]
[1780234527738,30.29,73857.55,5.3,0.09351,9e-05,10.74377]
[1780234532776,30.29,73861.01,5.3,0.09375,9e-05,10.7632]
[1780234538126,30.29,73866.67,5.3,0.09421,9e-05,10.80313]
[1780234543852,30.28,73870.51,5.3,0.09449,9e-05,10.82749]
[1780234548887,30.28,73870.46,5.3,0.09445,9e-05,10.82414]
[1780234553921,30.27,73868.69,5.3,0.09427,9e-05,10.8081]
[1780234554801,30.27,73868.69,5.3,0.09427,9e-05,10.8081]
[1780234554812,30.27,73868.69,5.3,0.09427,9e-05,10.8081]
[1780234557533,30.27,73865.8,5.3,0.094,9e-05,10.78497]
[1780234567066,30.26,73865.99,5.3,0.09396,9e-05,10.78191]
[1780234573059,30.26,73859.87,5.3,0.0934,9e-05,10.73301]
[1780234578094,30.25,73861.2,5.3,0.09349,9e-05,10.74073]
[1780234584136,30.25,73863.85,5.3,0.09368,9e-05,10.7578]
[1780234589171,30.24,73863.52,5.3,0.09363,9e-05,10.75315]
[1780234594206,30.24,73863.84,5.3,0.0936,9e-05,10.7496]
[1780234599241,30.24,73862.44,5.3,0.09346,9e-05,10.73706]
[1780234604276,30.23,73862.85,5.3,0.09347,9e-05,10.738]
[1780234609311,30.23,73858.77,5.3,0.09309,9e-05,10.70561]
[1780234609706,30.23,73858.77,5.3,0.09309,9e-05,10.70561]
[1780234612143,30.23,73846.16,5.3,0.09201,8e-05,10.61152]
[1780234619403,30.23,73843.98,5.3,0.09181,8e-05,10.59409]
[1780234624866,30.23,73840.5,5.3,0.0915,8e-05,10.56688]
[1780234631465,30.22,73841.15,5.3,0.09154,8e-05,10.57031]
[1780234636500,30.22,73840.51,5.3,0.09147,8e-05,10.56458]
[1780234641536,30.22,73839.78,5.3,0.0914,8e-05,10.55819]
[1780234646211,30.22,73835.96,5.3,0.09106,8e-05,10.52927]
[1780234646571,30.22,73835.83,5.3,0.09105,8e-05,10.52814]
[1780234652099,30.22,73835.13,5.3,0.09094,8e-05,10.51691]
[1780234658221,30.21,73834.12,5.3,0.09082,8e-05,10.50627]
[1780234664699,30.2,73833.44,5.3,0.0907,8e-05,10.49618]
[1780234669734,30.2,73832.49,5.3,0.09058,8e-05,10.48598]
[1780234675055,30.19,73831.93,5.3,0.09051,8e-05,10.47933]
[1780234675119,30.19,73831.93,5.3,0.09049,8e-05,10.47809]
[1780234679178,30.19,73830.59,5.3,0.09036,8e-05,10.467]
[1780234679517,30.19,73830.52,5.3,0.09034,8e-05,10.46528]
[1780234681846,30.19,73830.34,5.3,0.09032,8e-05,10.46355]
[1780234681920,30.19,73830.34,5.3,0.09032,8e-05,10.46355]
[1780234687860,30.18,73826.84,5.3,0.09,8e-05,10.43489]
[1780234692895,30.18,73823.25,5.3,0.08966,8e-05,10.40528]
[1780234697930,30.17,73821.87,5.3,0.08952,8e-05,10.39273]
[1780234702965,30.17,73821.58,5.3,0.08947,8e-05,10.38832]
[1780234708084,30.17,73813.8,5.3,0.0888,8e-05,10.32957]
[1780234714043,30.16,73799.94,5.3,0.08761,8e-05,10.22273]
[1780234719078,30.16,73798.41,5.3,0.08747,8e-05,10.21033]
[1780234724114,30.16,73792.85,5.3,0.087,8e-05,10.16912]
[1780234729150,30.16,73783.97,5.3,0.08627,8e-05,10.10403]
[1780234734185,30.16,73783.63,5.3,0.08624,8e-05,10.10118]
[1780234739219,30.16,73793.38,5.3,0.08703,8e-05,10.17127]
[1780234744255,30.16,73798.55,5.3,0.08744,8e-05,10.20789]
[1780234750299,30.15,73803.3,5.3,0.08781,8e-05,10.24088]
[1780234755332,30.15,73800.98,5.3,0.08761,8e-05,10.22283]
[1780234760367,30.15,73799.98,5.3,0.0875,8e-05,10.21364]
[1780234765402,30.15,73803.2,5.3,0.08774,8e-05,10.23495]
[1780234770437,30.14,73802.26,5.3,0.08764,8e-05,10.22584]
[1780234775472,30.14,73801.83,5.3,0.08755,8e-05,10.21696]
[1780234780506,30.14,73802.12,5.3,0.08755,8e-05,10.21708]
[1780234785542,30.13,73800.46,5.3,0.08739,8e-05,10.20302]
[1780234790582,30.13,73798.9,5.3,0.08724,8e-05,10.18983]
[1780234796624,30.13,73797.45,5.3,0.0871,8e-05,10.17733]
[1780234801660,30.12,73796.63,5.3,0.08702,8e-05,10.16982]
[1780234811730,30.12,73796.19,5.3,0.08695,8e-05,10.16363]
[1780234816765,30.12,73798.29,5.3,0.0871,8e-05,10.17749]
[1780234818791,30.12,73798.59,5.3,0.08713,8e-05,10.17936]
[1780234823814,30.11,73797.96,5.3,0.08705,8e-05,10.17287]
[1780234827382,30.11,73798.45,5.3,0.08709,8e-05,10.17583]
[1780234831337,30.11,73795.32,5.3,0.08681,8e-05,10.15179]
[1780234838919,30.11,73795.8,5.3,0.0868,8e-05,10.14918]
[1780234843954,30.11,73795.85,5.3,0.08679,8e-05,10.1482]
[1780234848989,30.1,73795.51,5.3,0.08674,8e-05,10.14439]
[1780234854024,30.1,73795.35,5.3,0.08672,8e-05,10.14191]
[1780234859499,30.1,73796.12,5.3,0.08676,8e-05,10.14619]
[1780234867116,30.1,73796.6,5.3,0.08678,8e-05,10.14724]
[1780234872151,30.09,73796.68,5.3,0.08677,8e-05,10.14646]
[1780234878193,30.09,73796.55,5.3,0.08674,8e-05,10.1439]
[1780234884235,30.09,73796.84,5.3,0.08674,8e-05,10.14444]
[1780234890277,30.09,73796.88,5.3,0.08673,8e-05,10.14315]
[1780234895317,30.08,73796.86,5.3,0.08668,8e-05,10.13806]
[1780234900352,30.08,73795.68,5.3,0.08657,8e-05,10.12825]
[1780234903444,30.08,73791.72,5.3,0.08625,8e-05,10.09898]
[1780234909415,30.08,73790.65,5.3,0.08615,8e-05,10.09004]
[1780234914450,30.08,73790.84,5.3,0.08615,8e-05,10.09054]
[1780234924521,30.08,73790.51,5.3,0.0861,8e-05,10.08639]
[1780234930564,30.08,73790.53,5.3,0.08611,8e-05,10.08658]
[1780234934585,30.08,73790.5,5.3,0.0861,8e-05,10.08637]
[1780234939626,30.08,73789.6,5.3,0.08603,8e-05,10.07988]
[1780234942636,30.08,73789.49,5.3,0.08602,8e-05,10.07909]
[1780234942738,30.08,73789.49,5.3,0.08602,8e-05,10.0791]
[1780234948689,30.07,73789.69,5.3,0.08601,8e-05,10.07846]
[1780234950985,30.07,73787.51,5.3,0.08583,8e-05,10.06194]
[1780234951711,30.07,73787.73,5.3,0.08582,8e-05,10.0599]
[1780234956746,30.07,73788.04,5.3,0.08585,8e-05,10.06238]
[1780234960638,30.07,73787.05,5.3,0.08577,8e-05,10.05533]
[1780234964362,30.07,73778.99,5.3,0.08512,8e-05,9.99735]
[1780234965318,30.07,73778.99,5.3,0.08512,8e-05,9.99749]
[1780234970844,30.07,73778.38,5.3,0.08508,8e-05,9.99351]
[1780234975879,30.07,73778.24,5.3,0.08506,8e-05,9.99146]
[1780234980914,30.07,73778.08,5.3,0.08503,8e-05,9.98917]
[1780234985949,30.07,73787.16,5.3,0.08575,8e-05,10.05355]
[1780234990984,30.06,73785.9,5.3,0.08563,8e-05,10.04264]
[1780234995978,30.06,73788.56,5.3,0.08583,8e-05,10.06093]
[1780234997821,30.06,73789.27,5.3,0.08588,8e-05,10.06536]
[1780235003068,30.06,73788.08,5.3,0.08577,8e-05,10.05518]
[1780235014146,30.06,73788.69,5.3,0.08579,8e-05,10.05579]
[1780235019181,30.06,73788.45,5.3,0.08577,8e-05,10.05398]
[1780235024216,30.06,73788.06,5.3,0.08573,8e-05,10.05111]
[1780235028150,30.06,73793.25,5.3,0.08616,8e-05,10.08883]
[1780235033279,30.06,73795.6,5.3,0.08634,8e-05,10.10543]
[1780235038935,30.06,73795.45,5.3,0.08633,8e-05,10.10404]
[1780235039894,30.06,73795.53,5.3,0.08633,8e-05,10.10456]
[1780235045363,30.05,73795.49,5.3,0.0863,8e-05,10.10214]
[1780235050398,30.05,73795.85,5.3,0.08632,8e-05,10.10336]
[1780235056440,30.05,73796.28,5.3,0.08635,8e-05,10.10625]
[1780235061475,30.05,73798.17,5.3,0.0865,8e-05,10.11983]
[1780235066510,30.05,73795.92,5.3,0.08632,8e-05,10.10328]
[1780235071545,30.05,73795.8,5.3,0.08628,8e-05,10.09863]
[1780235076580,30.05,73796.11,5.3,0.0863,8e-05,10.10082]
[1780235082624,30.05,73796.64,5.3,0.08635,8e-05,10.10459]
[1780235087659,30.05,73794.89,5.3,0.0862,8e-05,10.09186]
[1780235092177,30.05,73794.79,5.3,0.0862,8e-05,10.09116]
[1780235092993,30.05,73794.79,5.3,0.0862,8e-05,10.09116]
[1780235094386,30.05,73794.79,5.3,0.0862,8e-05,10.0912]
[1780235099744,30.05,73794.79,5.3,0.0862,8e-05,10.0913]
[1780235104779,30.05,73793.59,5.3,0.08608,8e-05,10.08104]
[1780235110821,30.05,73789.58,5.3,0.08573,8e-05,10.05004]
[1780235117870,30.04,73783.87,5.3,0.08525,8e-05,10.00712]
[1780235125926,30.04,73791.77,5.3,0.08587,8e-05,10.06211]
[1780235131969,30.04,73789.83,5.3,0.08566,8e-05,10.04255]
[1780235137005,30.04,73789.25,5.3,0.0856,8e-05,10.03698]
[1780235142040,30.03,73789.66,5.3,0.08562,8e-05,10.03864]
[1780235150097,30.03,73788.93,5.3,0.08554,8e-05,10.03124]
[1780235162181,30.02,73789.28,5.3,0.08553,8e-05,10.03068]
[1780235167216,30.02,73789.14,5.3,0.0855,8e-05,10.02836]
[1780235173035,30.02,73789.09,5.3,0.08549,8e-05,10.02723]
[1780235178293,30.02,73787.02,5.3,0.0853,8e-05,10.01026]
[1780235180913,30.02,73787.07,5.3,0.0853,8e-05,10.01039]
[1780235182282,30.02,73787.83,5.3,0.08536,8e-05,10.01545]
[1780235188363,30.01,73787.87,5.3,0.08534,8e-05,10.01412]
[1780235193398,30.01,73786.56,5.3,0.08519,8e-05,9.99961]
[1780235196641,30.01,73786.6,5.3,0.08519,8e-05,9.99968]
[1780235197947,30.01,73786.6,5.3,0.08519,8e-05,9.99925]
[1780235202537,30.01,73788.42,5.3,0.08532,8e-05,10.01134]
[1780235204292,30.01,73789.12,5.3,0.08538,8e-05,10.01594]
[1780235206965,30.01,73789.06,5.3,0.08536,8e-05,10.01502]
[1780235207848,30.01,73789.12,5.3,0.08537,8e-05,10.01521]
[1780235219838,30.01,73789.17,5.3,0.08536,8e-05,10.01461]
[1780235222108,30.0,73794.65,5.3,0.08578,8e-05,10.05203]
[1780235222987,30.0,73796.81,5.3,0.08595,8e-05,10.06778]
[1780235228099,30.0,73797.22,5.3,0.08598,8e-05,10.07013]
[1780235233678,30.0,73797.86,5.3,0.08601,8e-05,10.07286]
[1780235240312,30.0,73797.94,5.3,0.08601,8e-05,10.07297]
[1780235245762,29.99,73797.42,5.3,0.08594,8e-05,10.06694]
[1780235250801,29.99,73789.89,5.3,0.08532,8e-05,10.01091]
[1780235257850,29.99,73787.77,5.3,0.08511,8e-05,9.99086]
[1780235263084,29.99,73787.41,5.3,0.08507,8e-05,9.9877]
[1780235268258,29.99,73787.3,5.3,0.08505,8e-05,9.98625]
[1780235273965,29.99,73786.92,5.3,0.08501,8e-05,9.9826]
[1780235280021,29.99,73786.85,5.3,0.085,8e-05,9.98135]
[1780235285045,29.99,73787.11,5.3,0.08501,8e-05,9.98262]
[1780235292098,29.98,73787.16,5.3,0.08501,8e-05,9.98211]
[1780235296175,29.98,73787.69,5.3,0.08505,8e-05,9.98557]
[1780235299454,29.98,73776.58,5.3,0.08415,8e-05,9.90484]
[1780235305189,29.98,73775.32,5.3,0.08405,8e-05,9.89586]
[1780235306018,29.98,73775.32,5.3,0.08405,8e-05,9.89586]
[1780235310169,29.98,73776.21,5.3,0.08412,8e-05,9.90236]
[1780235315259,29.98,73776.06,5.3,0.08408,8e-05,9.89743]
[1780235320294,29.98,73776.77,5.3,0.08414,8e-05,9.90263]
[1780235328388,29.98,73776.67,5.3,0.08413,8e-05,9.90194]
[1780235333616,29.98,73776.67,5.3,0.08413,8e-05,9.90197]
[1780235339427,29.98,73776.61,5.3,0.08412,8e-05,9.90154]
[1780235342133,29.98,73776.61,5.3,0.08412,8e-05,9.90151]
[1780235348493,29.98,73776.31,5.3,0.0841,8e-05,9.89923]
[1780235353527,29.98,73776.3,5.3,0.0841,8e-05,9.89909]
[1780235358034,29.98,73776.38,5.3,0.0841,8e-05,9.8996]
[1780235365612,29.98,73776.8,5.3,0.08413,8e-05,9.9024]
[1780235372661,29.98,73776.5,5.3,0.08408,8e-05,9.89639]
[1780235377696,29.98,73771.91,5.3,0.08371,8e-05,9.86322]
[1780235379254,29.98,73771.91,5.3,0.08371,8e-05,9.86322]
[1780235379343,29.98,73770.7,5.3,0.08362,8e-05,9.85454]
[1780235379550,29.98,73770.7,5.3,0.08362,8e-05,9.85454]
[1780235379566,29.98,73770.7,5.3,0.08362,8e-05,9.85454]
[1780235382432,29.98,73763.49,5.3,0.08304,8e-05,9.80281]
[1780235388615,29.98,73762.05,5.3,0.08294,8e-05,9.79309]
[1780235388659,29.98,73762.05,5.3,0.08294,8e-05,9.79309]
[1780235394376,29.98,73761.04,5.3,0.08285,8e-05,9.78507]
[1780235395187,29.98,73761.0,5.3,0.08284,8e-05,9.78458]
[1780235395191,29.98,73761.37,5.3,0.08287,8e-05,9.78703]
[1780235400857,29.98,73760.43,5.3,0.08279,8e-05,9.77945]
[1780235405892,29.98,73760.45,5.3,0.08278,8e-05,9.77892]
[1780235409561,29.98,73760.52,5.3,0.08278,8e-05,9.77915]
[1780235415011,29.98,73767.89,5.3,0.08336,8e-05,9.83124]
[1780235420997,29.98,73769.72,5.3,0.08349,8e-05,9.84288]
[1780235422016,29.98,73769.72,5.3,0.08349,8e-05,9.84288]
[1780235422021,29.98,73769.72,5.3,0.08349,8e-05,9.84288]
[1780235422117,29.97,73769.76,5.3,0.08349,8e-05,9.84293]
[1780235430061,29.97,73769.75,5.3,0.08346,8e-05,9.84029]
[1780235435096,29.97,73769.73,5.3,0.08341,8e-05,9.83506]
[1780235440131,29.97,73769.54,5.3,0.08338,8e-05,9.83232]
[1780235446173,29.96,73769.62,5.3,0.08337,8e-05,9.83129]
[1780235450886,29.96,73769.62,5.3,0.08337,8e-05,9.83129]
[1780235450964,29.96,73769.62,5.3,0.08336,8e-05,9.83001]
[1780235456242,29.96,73769.61,5.3,0.08334,8e-05,9.82879]
[1780235461286,29.96,73769.35,5.3,0.08331,8e-05,9.82584]
[1780235461849,29.96,73769.35,5.3,0.08331,8e-05,9.82584]
[1780235463433,29.96,73769.1,5.3,0.08329,8e-05,9.82383]
[1780235469343,29.96,73769.75,5.3,0.08332,8e-05,9.8271]
[1780235470494,29.96,73769.75,5.3,0.08332,8e-05,9.8271]
[1780235470546,29.96,73769.75,5.3,0.08332,8e-05,9.8271]
[1780235471507,29.96,73769.75,5.3,0.08332,8e-05,9.8271]
[1780235475643,29.95,73769.49,5.3,0.08329,8e-05,9.82442]
[1780235475645,29.95,73769.49,5.3,0.08329,8e-05,9.82442]
[1780235476392,29.95,73769.4,5.3,0.08328,8e-05,9.82317]
[1780235478446,29.95,73769.4,5.3,0.08328,8e-05,9.82317]
[1780235485865,29.95,73769.32,5.3,0.08325,8e-05,9.82074]
[1780235491496,29.95,73769.4,5.3,0.08321,8e-05,9.81591]
[1780235501567,29.94,73769.4,5.3,0.08319,8e-05,9.81378]
[1780235506602,29.94,73769.33,5.3,0.08317,8e-05,9.81222]
[1780235512644,29.94,73769.57,5.3,0.08317,8e-05,9.81269]
[1780235517680,29.94,73769.61,5.3,0.08317,8e-05,9.81193]
[1780235522907,29.94,73769.49,5.3,0.08315,8e-05,9.81023]
[1780235524221,29.94,73769.49,5.3,0.08314,8e-05,9.80981]
[1780235529766,29.94,73763.51,5.3,0.08265,8e-05,9.76511]
[1780235530831,29.94,73763.51,5.3,0.08265,8e-05,9.76511]
[1780235531267,29.94,73763.51,5.3,0.08265,8e-05,9.76511]
[1780235531318,29.94,73763.51,5.3,0.08265,8e-05,9.76511]
[1780235532778,29.93,73753.18,5.3,0.08182,8e-05,9.69039]
[1780235533012,29.93,73748.21,5.3,0.08143,8e-05,9.65467]
[1780235538829,29.93,73736.9,5.3,0.08053,8e-05,9.57263]
[1780235544004,29.93,73738.52,5.3,0.08065,8e-05,9.58364]
[1780235546923,29.93,73735.95,5.3,0.08045,8e-05,9.56491]
[1780235546963,29.93,73735.95,5.3,0.08045,8e-05,9.56491]
[1780235547116,29.93,73735.95,5.3,0.08045,8e-05,9.56491]
[1780235552349,29.93,73728.22,5.3,0.07984,8e-05,9.5096]
[1780235554010,29.93,73722.61,5.3,0.07938,8e-05,9.46587]
[1780235554961,29.93,73721.29,5.3,0.07928,8e-05,9.45628]
[1780235555652,29.93,73721.29,5.3,0.07928,8e-05,9.45628]
[1780235555660,29.93,73721.29,5.3,0.07928,8e-05,9.45628]
[1780235556025,29.93,73718.67,5.3,0.07907,8e-05,9.43752]
[1780235557096,29.93,73719.74,5.3,0.07915,8e-05,9.44493]
[1780235557141,29.93,73724.94,5.3,0.07955,8e-05,9.48177]
[1780235558149,29.93,73724.94,5.3,0.07955,8e-05,9.48177]
[1780235558190,29.93,73725.99,5.3,0.07963,8e-05,9.48929]
[1780235564006,29.93,73724.32,5.3,0.0795,8e-05,9.47697]
[1780235569040,29.93,73722.85,5.3,0.07937,8e-05,9.46543]
[1780235572877,29.93,73723.91,5.3,0.07945,8e-05,9.47229]
[1780235576533,29.92,73723.86,5.3,0.07944,8e-05,9.47125]
[1780235582132,29.92,73724.37,5.3,0.07946,8e-05,9.4733]
[1780235584340,29.92,73725.76,5.3,0.07956,8e-05,9.48292]
[1780235588082,29.92,73726.03,5.3,0.07957,8e-05,9.48382]
[1780235588183,29.92,73726.03,5.3,0.07957,8e-05,9.48356]
[1780235590160,29.92,73726.93,5.3,0.07964,8e-05,9.49002]
[1780235594778,29.92,73738.52,5.3,0.08054,8e-05,9.57236]
[1780235597960,29.92,73741.58,5.3,0.08078,8e-05,9.59438]
[1780235603284,29.92,73748.91,5.3,0.08136,8e-05,9.64696]
[1780235608320,29.92,73742.36,5.3,0.08085,8e-05,9.60047]
[1780235612201,29.92,73743.17,5.3,0.08089,8e-05,9.60287]
[1780235617383,29.92,73743.8,5.3,0.08094,8e-05,9.60775]
[1780235622418,29.92,73746.96,5.3,0.08119,8e-05,9.63073]
[1780235627453,29.92,73747.31,5.3,0.08123,8e-05,9.63379]
[1780235629231,29.92,73747.31,5.3,0.08123,8e-05,9.63379]
[1780235630202,29.92,73747.27,5.3,0.08123,8e-05,9.63372]
[1780235635509,29.92,73755.04,5.3,0.08184,8e-05,9.6896]
[1780235640546,29.92,73757.56,5.3,0.08204,8e-05,9.70746]
[1780235645581,29.92,73757.64,5.3,0.08204,8e-05,9.70791]
[1780235650616,29.92,73758.11,5.3,0.08208,8e-05,9.71125]
[1780235655651,29.92,73761.65,5.3,0.08236,8e-05,9.73649]
[1780235659456,29.92,73764.05,5.3,0.08254,8e-05,9.75356]
[1780235664714,29.92,73761.73,5.3,0.08235,8e-05,9.73641]
[1780235670756,29.92,73771.02,5.3,0.08309,8e-05,9.80279]
[1780235676798,29.92,73769.46,5.3,0.08293,8e-05,9.78713]
[1780235681832,29.92,73768.01,5.3,0.08281,8e-05,9.77613]
[1780235693916,29.92,73768.47,5.3,0.08283,8e-05,9.77818]
[1780235698952,29.92,73768.43,5.3,0.08282,8e-05,9.7774]
[1780235703987,29.92,73768.53,5.3,0.08282,8e-05,9.77762]
[1780235709021,29.91,73757.58,5.3,0.08195,8e-05,9.69853]
[1780235714057,29.91,73757.73,5.3,0.08196,8e-05,9.69977]
[1780235719417,29.92,73757.7,5.3,0.08196,8e-05,9.69969]
[1780235722880,29.92,73757.76,5.3,0.08197,8e-05,9.70022]
[1780235728157,29.92,73758.15,5.3,0.082,8e-05,9.70323]
[1780235729408,29.92,73758.15,5.3,0.082,8e-05,9.70323]
[1780235735206,29.92,73758.41,5.3,0.082,8e-05,9.70165]
[1780235740242,29.92,73759.07,5.3,0.08205,8e-05,9.70651]
[1780235750311,29.92,73759.19,5.3,0.08206,8e-05,9.70771]
[1780235755346,29.92,73757.65,5.3,0.08195,8e-05,9.69739]
[1780235760381,29.92,73756.54,5.3,0.08187,8e-05,9.68991]
[1780235765416,29.92,73756.33,5.3,0.08185,8e-05,9.68867]
[1780235770451,29.92,73757.38,5.3,0.08194,8e-05,9.69642]
[1780235773970,29.92,73757.49,5.3,0.08195,8e-05,9.69731]
[1780235778896,29.92,73757.86,5.3,0.08198,8e-05,9.70009]
[1780235779514,29.92,73758.29,5.3,0.08201,8e-05,9.70322]
[1780235784549,29.92,73757.8,5.3,0.08198,8e-05,9.70001]
[1780235790591,29.92,73758.86,5.3,0.08207,8e-05,9.70794]
[1780235795629,29.92,73757.83,5.3,0.08196,8e-05,9.69716]
[1780235799421,29.92,73757.87,5.3,0.08197,8e-05,9.69751]
[1780235804692,29.92,73757.84,5.3,0.08197,8e-05,9.69776]
[1780235816776,29.92,73757.9,5.3,0.08198,8e-05,9.69893]
[1780235817093,29.92,73757.9,5.3,0.08198,8e-05,9.69893]
[1780235823825,29.92,73757.56,5.3,0.08196,8e-05,9.69695]
[1780235829115,29.92,73757.26,5.3,0.08194,8e-05,9.69516]
[1780235829500,29.92,73757.26,5.3,0.08194,8e-05,9.69516]
[1780235837923,29.93,73756.53,5.3,0.08189,8e-05,9.69061]
[1780235839405,29.93,73756.54,5.3,0.08189,8e-05,9.69076]
[1780235844972,29.93,73757.13,5.3,0.08194,8e-05,9.69546]
[1780235854034,29.93,73757.17,5.3,0.08193,8e-05,9.69275]
[1780235859402,29.93,73757.21,5.3,0.08193,8e-05,9.69332]
[1780235865112,29.93,73757.49,5.3,0.08196,8e-05,9.69585]
[1780235870996,29.93,73757.84,5.3,0.08199,8e-05,9.69877]
[1780235877196,29.93,73757.92,5.3,0.082,8e-05,9.69979]
[1780235885252,29.93,73756.62,5.3,0.08191,8e-05,9.69103]
[1780235891294,29.93,73756.81,5.3,0.08193,8e-05,9.69289]
[1780235894406,29.93,73757.97,5.3,0.08202,8e-05,9.70135]
[1780235900358,29.93,73758.18,5.3,0.08204,8e-05,9.70329]
[1780235905394,29.93,73761.32,5.3,0.08229,8e-05,9.72607]
[1780235909541,29.93,73764.15,5.3,0.08252,8e-05,9.74645]
[1780235909676,29.93,73764.15,5.3,0.08252,8e-05,9.74645]
[1780235915464,29.93,73771.17,5.3,0.08306,8e-05,9.79429]
[1780235920499,29.94,73770.72,5.3,0.08303,8e-05,9.79161]
[1780235926540,29.94,73771.09,5.3,0.08307,8e-05,9.79494]
[1780235934117,29.94,73770.78,5.3,0.08305,8e-05,9.79312]
[1780235939414,29.94,73770.78,5.3,0.08305,8e-05,9.79366]
[1780235939428,29.94,73770.78,5.3,0.08305,8e-05,9.79366]
[1780235944667,29.94,73771.13,5.3,0.08309,8e-05,9.79715]
[1780235949702,29.94,73770.98,5.3,0.08309,8e-05,9.79661]
[1780235955745,29.94,73771.57,5.3,0.08314,8e-05,9.80153]
[1780235956907,29.94,73771.57,5.3,0.08314,8e-05,9.80153]
[1780235957571,29.94,73771.68,5.3,0.08315,8e-05,9.80243]
[1780235959502,29.94,73772.0,5.3,0.08318,8e-05,9.80509]
[1780235966798,29.94,73772.06,5.3,0.0832,8e-05,9.80631]
[1780235972798,29.94,73771.63,5.3,0.08315,8e-05,9.80073]
[1780235977904,29.95,73771.6,5.3,0.08315,8e-05,9.80132]
[1780235986966,29.95,73771.33,5.3,0.08314,8e-05,9.80044]
[1780235992002,29.95,73771.02,5.3,0.08313,8e-05,9.79879]
[1780236000059,29.95,73770.88,5.3,0.08313,8e-05,9.79865]
[1780236006101,29.95,73770.83,5.3,0.08313,8e-05,9.79893]
[1780236010720,29.95,73770.37,5.3,0.0831,8e-05,9.79601]
[1780236012850,29.95,73770.37,5.3,0.0831,8e-05,9.79611]
[1780236015890,29.95,73770.41,5.3,0.0831,8e-05,9.7967]
[1780236019851,29.95,73765.84,5.3,0.08274,8e-05,9.76417]
[1780236030270,29.95,73765.7,5.3,0.08275,8e-05,9.76438]
[1780236033291,29.96,73754.16,5.3,0.08181,8e-05,9.67811]
[1780236038859,29.96,73750.68,5.3,0.08155,8e-05,9.65433]
[1780236044368,29.96,73751.04,5.3,0.0816,8e-05,9.65874]
[1780236049404,29.96,73751.75,5.3,0.08167,8e-05,9.66507]
[1780236053310,29.96,73750.3,5.3,0.08156,8e-05,9.65543]
[1780236053629,29.96,73750.3,5.3,0.08156,8e-05,9.65543]
[1780236054634,29.96,73750.3,5.3,0.08156,8e-05,9.65568]
[1780236060481,29.97,73739.6,5.3,0.08075,8e-05,9.5814]
[1780236066064,29.97,73734.44,5.3,0.08036,8e-05,9.54615]
[1780236066352,29.97,73733.97,5.3,0.08033,8e-05,9.54321]
[1780236066482,29.97,73733.97,5.3,0.08033,8e-05,9.54321]
[1780236067759,29.97,73728.09,5.3,0.07988,8e-05,9.50186]
[1780236071624,29.97,73718.4,5.3,0.07914,8e-05,9.43457]
[1780236077605,29.98,73727.18,5.3,0.07985,8e-05,9.49887]
[1780236081494,29.98,73727.77,5.3,0.0799,8e-05,9.50373]
[1780236081516,29.98,73727.77,5.3,0.0799,8e-05,9.50373]
[1780236084273,29.98,73727.56,5.3,0.07989,8e-05,9.50306]
[1780236085586,29.98,73726.77,5.3,0.07983,8e-05,9.49769]
[1780236090696,29.98,73718.74,5.3,0.07924,8e-05,9.44304]
[1780236095731,29.98,73716.44,5.3,0.07905,8e-05,9.42493]
[1780236098858,29.99,73716.33,5.3,0.07905,8e-05,9.42492]
[1780236099899,29.99,73716.29,5.3,0.07906,8e-05,9.42501]
[1780236105226,29.99,73729.22,5.3,0.08009,8e-05,9.51973]
[1780236109423,30.0,73728.5,5.3,0.08006,8e-05,9.51746]
[1780236111119,30.0,73729.29,5.3,0.08013,8e-05,9.52364]
[1780236113087,30.0,73729.42,5.3,0.08015,8e-05,9.52548]
[1780236118138,30.0,73739.37,5.3,0.08094,8e-05,9.59763]
[1780236120175,30.0,73735.18,5.3,0.08062,8e-05,9.5683]
[1780236120961,30.0,73731.85,5.3,0.08036,8e-05,9.5449]
[1780236121007,30.0,73731.85,5.3,0.08036,8e-05,9.5449]
[1780236121024,30.0,73731.85,5.3,0.08036,8e-05,9.5449]
[1780236121145,30.0,73721.43,5.3,0.07956,8e-05,9.47133]
[1780236125469,30.0,73717.72,5.3,0.07928,8e-05,9.44568]
[1780236128172,30.0,73716.7,5.3,0.07921,8e-05,9.4388]
[1780236128442,30.0,73716.91,5.3,0.07923,8e-05,9.44044]
[1780236128788,30.0,73716.91,5.3,0.07923,8e-05,9.44044]
[1780236129114,30.0,73716.91,5.3,0.07923,8e-05,9.44044]
[1780236129216,30.0,73704.54,5.3,0.07828,8e-05,9.35341]
[1780236130207,30.0,73704.54,5.3,0.07828,8e-05,9.35341]
[1780236130249,30.0,73694.39,5.3,0.07751,8e-05,9.2821]
[1780236133261,30.01,73699.75,5.3,0.07792,8e-05,9.32045]
[1780236137024,30.01,73712.01,5.3,0.07887,8e-05,9.40818]
[1780236142060,30.01,73712.09,5.3,0.07889,8e-05,9.40981]
[1780236142801,30.01,73712.09,5.3,0.07889,8e-05,9.40981]
[1780236143067,30.01,73702.38,5.3,0.07815,8e-05,9.34168]
[1780236143782,30.01,73702.38,5.3,0.07815,8e-05,9.34168]
[1780236144074,30.01,73697.2,5.3,0.07776,8e-05,9.30541]
[1780236145822,30.01,73695.97,5.3,0.07767,8e-05,9.29717]
[1780236146593,30.01,73695.83,5.3,0.07767,8e-05,9.29658]
[1780236152131,30.01,73697.61,5.3,0.0778,8e-05,9.30798]
[1780236157167,30.02,73694.05,5.3,0.07755,8e-05,9.28493]
[1780236157638,30.02,73694.05,5.3,0.07755,8e-05,9.28493]
[1780236158211,30.02,73694.05,5.3,0.07755,8e-05,9.28493]
[1780236158260,30.02,73680.47,5.3,0.07654,7e-05,9.19046]
[1780236163018,30.02,73676.79,5.3,0.07628,7e-05,9.16712]
[1780236168244,30.03,73677.61,5.3,0.07638,7e-05,9.17609]
[1780236168603,30.03,73677.61,5.3,0.07638,7e-05,9.17609]
[1780236169457,30.03,73677.92,5.3,0.07641,7e-05,9.17878]
[1780236175293,30.03,73674.97,5.3,0.07623,7e-05,9.1617]
[1780236179647,30.04,73672.66,5.3,0.07608,7e-05,9.14756]
[1780236185365,30.05,73685.97,5.3,0.07714,8e-05,9.24668]
[1780236186456,30.05,73685.97,5.3,0.07714,8e-05,9.24668]
[1780236186542,30.05,73686.35,5.3,0.07719,8e-05,9.25094]
[1780236187764,30.05,73686.35,5.3,0.07719,8e-05,9.25094]
[1780236193066,30.05,73695.59,5.3,0.07792,8e-05,9.31843]
[1780236196442,30.06,73682.9,5.3,0.077,8e-05,9.23276]
[1780236201963,30.06,73682.31,5.3,0.07698,8e-05,9.23156]
[1780236201966,30.06,73682.31,5.3,0.07698,8e-05,9.23156]
[1780236202064,30.07,73682.24,5.3,0.07699,8e-05,9.23253]
[1780236206084,30.07,73681.62,5.3,0.07696,8e-05,9.2295]
[1780236206141,30.07,73687.42,5.3,0.0774,8e-05,9.27042]
[1780236211547,30.08,73695.99,5.3,0.07808,8e-05,9.33173]
[1780236216582,30.08,73703.44,5.3,0.07869,8e-05,9.38765]
[1780236221617,30.09,73701.25,5.3,0.07856,8e-05,9.37584]
[1780236226652,30.09,73694.83,5.3,0.07811,8e-05,9.33449]
[1780236229333,30.09,73695.75,5.3,0.07819,8e-05,9.34172]
[1780236234708,30.1,73692.45,5.3,0.078,8e-05,9.32412]
[1780236239743,30.11,73684.4,5.3,0.07744,8e-05,9.27211]
[1780236242832,30.11,73684.84,5.3,0.07749,8e-05,9.27692]
[1780236243067,30.11,73684.84,5.3,0.07749,8e-05,9.27692]
[1780236247185,30.12,73692.06,5.3,0.07806,8e-05,9.32987]
[1780236247897,30.12,73692.07,5.3,0.07808,8e-05,9.33149]
[1780236253841,30.13,73693.65,5.3,0.07826,8e-05,9.34791]
[1780236259155,30.13,73694.07,5.3,0.07833,8e-05,9.3538]
[1780236265943,30.14,73685.94,5.3,0.07776,8e-05,9.30162]
[1780236266041,30.14,73685.87,5.3,0.07777,8e-05,9.30274]
[1780236268006,30.14,73686.27,5.3,0.07781,8e-05,9.30589]
[1780236268110,30.14,73686.11,5.3,0.0778,8e-05,9.30511]
[1780236273981,30.15,73687.03,5.3,0.07788,8e-05,9.31158]
[1780236279040,30.15,73689.45,5.3,0.07809,8e-05,9.33092]
[1780236284363,30.16,73694.12,5.3,0.07848,8e-05,9.36621]
[1780236284465,30.16,73694.13,5.3,0.07848,8e-05,9.36679]
[1780236286577,30.16,73694.56,5.3,0.07853,8e-05,9.37082]
[1780236288646,30.16,73694.75,5.3,0.07855,8e-05,9.37316]
[1780236289393,30.16,73694.75,5.3,0.07855,8e-05,9.37316]
[1780236290095,30.16,73695.93,5.3,0.07865,8e-05,9.38193]
[1780236290206,30.16,73695.93,5.3,0.07865,8e-05,9.38193]
[1780236296137,30.17,73705.3,5.3,0.0794,8e-05,9.4507]
[1780236301019,30.17,73704.28,5.3,0.07934,8e-05,9.44517]
[1780236306209,30.17,73704.23,5.3,0.07936,8e-05,9.44736]
[1780236311244,30.18,73702.54,5.3,0.07926,8e-05,9.4377]
[1780236314050,30.18,73698.6,5.3,0.07896,8e-05,9.41095]
[1780236319300,30.18,73690.27,5.3,0.07837,8e-05,9.35576]
[1780236324335,30.19,73689.54,5.3,0.07834,8e-05,9.35357]
[1780236329397,30.19,73690.0,5.3,0.07839,8e-05,9.35792]
[1780236333398,30.19,73702.54,5.3,0.07936,8e-05,9.44571]
[1780236336306,30.2,73702.61,5.3,0.07937,8e-05,9.44704]
[1780236336309,30.2,73702.61,5.3,0.07937,8e-05,9.44704]
[1780236336419,30.2,73702.8,5.3,0.07939,8e-05,9.4488]
[1780236340304,30.2,73702.87,5.3,0.0794,8e-05,9.45002]
[1780236350614,30.2,73705.78,5.3,0.07964,8e-05,9.47116]
[1780236358573,30.2,73705.7,5.3,0.07966,8e-05,9.47358]
[1780236364614,30.21,73707.07,5.3,0.07979,8e-05,9.48553]
[1780236366529,30.21,73707.14,5.3,0.0798,8e-05,9.48654]
[1780236368814,30.21,73707.11,5.3,0.07981,8e-05,9.48736]
[1780236369658,30.21,73707.11,5.3,0.07982,8e-05,9.48788]
[1780236373100,30.21,73707.05,5.3,0.07982,8e-05,9.48834]
[1780236374943,30.21,73707.02,5.3,0.07983,8e-05,9.48843]
[1780236377744,30.21,73709.81,5.3,0.08005,8e-05,9.50927]
[1780236379415,30.21,73710.23,5.3,0.08009,8e-05,9.5125]
[1780236379516,30.21,73714.6,5.3,0.08043,8e-05,9.54358]
[1780236381497,30.22,73714.65,5.3,0.08044,8e-05,9.54418]
[1780236382283,30.22,73714.87,5.3,0.08046,8e-05,9.54599]
[1780236383548,30.22,73715.74,5.3,0.08053,8e-05,9.55264]
[1780236383549,30.22,73715.74,5.3,0.08053,8e-05,9.55264]
[1780236383748,30.22,73715.84,5.3,0.08054,8e-05,9.5536]
[1780236388783,30.22,73714.77,5.3,0.08047,8e-05,9.54718]
[1780236391797,30.22,73714.69,5.3,0.08047,8e-05,9.54686]
[1780236392054,30.22,73714.61,5.3,0.08044,8e-05,9.54337]
[1780236395144,30.22,73714.74,5.3,0.08046,8e-05,9.54501]
[1780236401095,30.22,73714.65,5.3,0.08047,8e-05,9.54581]
[1780236407053,30.23,73714.86,5.3,0.08053,8e-05,9.55161]
[1780236408300,30.23,73714.86,5.3,0.08054,8e-05,9.55268]
[1780236413041,30.23,73714.86,5.3,0.08055,8e-05,9.55322]
[1780236413047,30.24,73714.58,5.3,0.08056,8e-05,9.55393]
[1780236415704,30.24,73714.63,5.3,0.08057,8e-05,9.55465]
[1780236421007,30.24,73702.42,5.3,0.07966,8e-05,9.47187]
[1780236426527,30.25,73702.51,5.3,0.07969,8e-05,9.4745]
[1780236430333,30.25,73702.89,5.3,0.07974,8e-05,9.47912]
[1780236432092,30.25,73688.14,5.3,0.07863,8e-05,9.37678]
[1780236434106,30.25,73710.89,5.3,0.08038,8e-05,9.53718]
[1780236437191,30.25,73711.96,5.3,0.08046,8e-05,9.54514]
[1780236443377,30.25,73711.62,5.3,0.08045,8e-05,9.54401]
[1780236443479,30.25,73712.06,5.3,0.08049,8e-05,9.54733]
[1780236449214,30.26,73714.33,5.3,0.08068,8e-05,9.56493]
[1780236451628,30.26,73714.53,5.3,0.08068,8e-05,9.56322]
[1780236452239,30.26,73714.52,5.3,0.08068,8e-05,9.5634]
[1780236453687,30.26,73714.49,5.3,0.08068,8e-05,9.56338]
[1780236454253,30.26,73714.4,5.3,0.08067,8e-05,9.56294]
[1780236459291,30.26,73714.6,5.3,0.0807,8e-05,9.56567]
[1780236465333,30.26,73715.4,5.3,0.08078,8e-05,9.57303]
[1780236470193,30.27,73715.45,5.3,0.0808,8e-05,9.57473]
[1780236470251,30.27,73715.45,5.3,0.08081,8e-05,9.57507]
[1780236475388,30.27,73717.66,5.3,0.08099,8e-05,9.59193]
[1780236475403,30.27,73717.69,5.3,0.081,8e-05,9.59244]
[1780236480438,30.27,73718.26,5.3,0.08107,8e-05,9.59876]
[1780236485473,30.28,73718.29,5.3,0.08109,8e-05,9.60122]
[1780236490508,30.28,73719.42,5.3,0.08121,8e-05,9.61139]
[1780236495545,30.28,73719.43,5.3,0.08123,8e-05,9.61353]
[1780236497005,30.28,73719.5,5.3,0.08124,8e-05,9.61442]
[1780236497559,30.28,73719.54,5.3,0.08125,8e-05,9.61509]
[1780236503601,30.28,73721.11,5.3,0.08137,8e-05,9.62647]
[1780236508636,30.28,73721.49,5.3,0.0814,8e-05,9.62927]
[1780236509378,30.28,73721.49,5.3,0.0814,8e-05,9.62927]
[1780236509643,30.28,73721.54,5.3,0.08141,8e-05,9.62964]
[1780236514828,30.29,73732.79,5.3,0.08226,8e-05,9.70602]
[1780236520720,30.29,73734.14,5.3,0.08237,8e-05,9.71566]
[1780236525755,30.29,73734.01,5.3,0.08236,8e-05,9.71462]
[1780236530790,30.28,73737.28,5.3,0.08261,8e-05,9.73757]
[1780236536834,30.28,73739.09,5.3,0.08275,8e-05,9.75014]
[1780236542874,30.28,73738.8,5.3,0.08271,8e-05,9.74691]
[1780236546514,30.28,73738.87,5.3,0.08272,8e-05,9.74727]
[1780236546615,30.28,73739.6,5.3,0.08277,8e-05,9.75218]
[1780236547040,30.28,73739.6,5.3,0.08277,8e-05,9.75218]
[1780236548174,30.28,73740.29,5.3,0.08283,8e-05,9.7569]
[1780236548580,30.28,73740.29,5.3,0.08283,8e-05,9.7569]
[1780236548681,30.28,73740.25,5.3,0.08282,8e-05,9.75642]
[1780236549501,30.28,73740.25,5.3,0.08282,8e-05,9.75642]
[1780236550377,30.28,73740.31,5.3,0.08282,8e-05,9.75673]
[1780236552317,30.28,73740.31,5.3,0.08282,8e-05,9.75662]
[1780236555288,30.28,73749.01,5.3,0.08351,8e-05,9.81823]
[1780236561393,30.28,73749.08,5.3,0.0835,8e-05,9.81766]
[1780236563023,30.28,73749.56,5.3,0.08353,8e-05,9.8207]
[1780236566309,30.28,73751.41,5.3,0.08367,8e-05,9.83332]
[1780236572971,30.27,73754.2,5.3,0.08385,8e-05,9.84812]
[1780236573268,30.27,73754.2,5.3,0.08385,8e-05,9.84812]
[1780236576032,30.27,73753.95,5.3,0.08382,8e-05,9.84581]
[1780236582381,30.27,73756.09,5.3,0.08397,8e-05,9.85907]
[1780236582758,30.27,73757.77,5.3,0.0841,8e-05,9.87083]
[1780236587814,30.27,73765.91,5.3,0.08473,8e-05,9.9275]
[1780236593114,30.27,73764.17,5.3,0.08458,8e-05,9.91373]
[1780236598259,30.26,73754.04,5.3,0.08376,8e-05,9.84032]
[1780236604301,30.26,73753.78,5.3,0.08373,8e-05,9.83781]
[1780236609336,30.26,73753.61,5.3,0.08371,8e-05,9.83606]
[1780236612855,30.26,73753.54,5.3,0.0837,8e-05,9.83523]
[1780236613686,30.26,73753.54,5.3,0.0837,8e-05,9.83523]
[1780236614419,30.26,73753.54,5.3,0.0837,8e-05,9.83512]
[1780236615304,30.26,73753.58,5.3,0.08371,8e-05,9.83529]
[1780236616053,30.26,73753.15,5.3,0.08367,8e-05,9.83211]
[1780236616791,30.26,73753.15,5.3,0.08367,8e-05,9.832]
[1780236618810,30.26,73753.63,5.3,0.0837,8e-05,9.83522]
[1780236624440,30.26,73750.14,5.3,0.08342,8e-05,9.80954]
[1780236627005,30.26,73750.45,5.3,0.08344,8e-05,9.81149]
[1780236635520,30.26,73752.07,5.3,0.08353,8e-05,9.81793]
[1780236641562,30.25,73752.58,5.3,0.08356,8e-05,9.82062]
[1780236646597,30.25,73753.16,5.3,0.08359,8e-05,9.82394]
[1780236651632,30.25,73752.23,5.3,0.08351,8e-05,9.81645]
[1780236656667,30.25,73752.52,5.3,0.08352,8e-05,9.81773]
[1780236662709,30.25,73752.83,5.3,0.08354,8e-05,9.81898]
[1780236667744,30.25,73752.84,5.3,0.08353,8e-05,9.81823]
[1780236675801,30.25,73752.01,5.3,0.08345,8e-05,9.81098]
[1780236683857,30.24,73753.54,5.3,0.08355,8e-05,9.82062]
[1780236688893,30.24,73753.92,5.3,0.08357,8e-05,9.82249]
[1780236694077,30.24,73753.74,5.3,0.08352,8e-05,9.81668]
[1780236699970,30.24,73753.6,5.3,0.0835,8e-05,9.81454]
[1780236705009,30.24,73756.55,5.3,0.08372,8e-05,9.83472]
[1780236710040,30.24,73756.9,5.3,0.08374,8e-05,9.83628]
[1780236712100,30.24,73756.86,5.3,0.08373,8e-05,9.83581]
[1780236712167,30.24,73756.86,5.3,0.08373,8e-05,9.83581]
[1780236713000,30.24,73756.83,5.3,0.08373,8e-05,9.8354]
[1780236715386,30.24,73760.07,5.3,0.08398,8e-05,9.85821]
[1780236717123,30.23,73760.12,5.3,0.08398,8e-05,9.85812]
[1780236717256,30.23,73760.12,5.3,0.08398,8e-05,9.85812]
[1780236723457,30.23,73750.39,5.3,0.0832,8e-05,9.78731]
[1780236730189,30.23,73737.3,5.3,0.08215,8e-05,9.69268]
[1780236735224,30.23,73740.92,5.3,0.08242,8e-05,9.71747]
[1780236741265,30.23,73742.5,5.3,0.08253,8e-05,9.72715]
[1780236746301,30.22,73742.8,5.3,0.08254,8e-05,9.72792]
[1780236752343,30.22,73743.31,5.3,0.08253,8e-05,9.72616]
[1780236757379,30.22,73741.5,5.3,0.08237,8e-05,9.71186]
[1780236762608,30.22,73739.94,5.3,0.08224,8e-05,9.69976]
[1780236762943,30.22,73730.63,5.3,0.0815,8e-05,9.63333]
[1780236762980,30.22,73730.63,5.3,0.0815,8e-05,9.63333]
[1780236766684,30.22,73723.78,5.3,0.08097,8e-05,9.58437]
[1780236769300,30.22,73722.12,5.3,0.08083,8e-05,9.57235]
[1780236775504,30.22,73713.58,5.3,0.08017,8e-05,9.51193]
[1780236780540,30.22,73710.82,5.3,0.07996,8e-05,9.49274]
[1780236785575,30.22,73710.98,5.3,0.07998,8e-05,9.49419]
[1780236792123,30.22,73711.32,5.3,0.08001,8e-05,9.49678]
[1780236798665,30.22,73702.02,5.3,0.07931,8e-05,9.43266]
[1780236799113,30.22,73702.02,5.3,0.07931,8e-05,9.43266]
[1780236804708,30.22,73701.84,5.3,0.0793,8e-05,9.43255]
[1780236810750,30.22,73702.22,5.3,0.07935,8e-05,9.43635]
[1780236815283,30.22,73702.64,5.3,0.07936,8e-05,9.43642]
[1780236815785,30.22,73693.96,5.3,0.0787,8e-05,9.37578]
[1780236821827,30.23,73687.93,5.3,0.07825,8e-05,9.33468]
[1780236824885,30.23,73683.78,5.3,0.07794,8e-05,9.30615]
[1780236830892,30.23,73674.8,5.3,0.07729,8e-05,9.24575]
[1780236836589,30.23,73675.96,5.3,0.07739,8e-05,9.25477]
[1780236836858,30.23,73675.96,5.3,0.07739,8e-05,9.25477]
[1780236836934,30.23,73675.44,5.3,0.07736,8e-05,9.25206]
[1780236837568,30.23,73675.44,5.3,0.07736,8e-05,9.25206]
[1780236840507,30.23,73673.5,5.3,0.07721,7e-05,9.23849]
[1780236840962,30.23,73675.25,5.3,0.07734,8e-05,9.25062]
[1780236841948,30.23,73675.25,5.3,0.07734,8e-05,9.25062]
[1780236841969,30.23,73676.2,5.3,0.07742,8e-05,9.25755]
[1780236842938,30.23,73676.2,5.3,0.07742,8e-05,9.25755]
[1780236842976,30.23,73676.57,5.3,0.07745,8e-05,9.26042]
[1780236848011,30.24,73675.43,5.3,0.07738,8e-05,9.25397]
[1780236853046,30.24,73675.36,5.3,0.07739,8e-05,9.25494]
[1780236860095,30.24,73675.22,5.3,0.0774,8e-05,9.25598]
[1780236866137,30.24,73673.79,5.3,0.07731,8e-05,9.24774]
[1780236867751,30.24,73673.79,5.3,0.07731,8e-05,9.24774]
[1780236867799,30.25,73673.19,5.3,0.07728,8e-05,9.24415]
[1780236868434,30.25,73673.19,5.3,0.07728,8e-05,9.24415]
[1780236869218,30.25,73671.69,5.3,0.07716,7e-05,9.23381]
[1780236871917,30.25,73659.12,5.3,0.07623,7e-05,9.14698]
[1780236872023,30.25,73659.12,5.3,0.07623,7e-05,9.14698]
[1780236873743,30.25,73658.76,5.3,0.07617,7e-05,9.1409]
[1780236873856,30.25,73658.76,5.3,0.07617,7e-05,9.1409]
[1780236874421,30.25,73667.35,5.3,0.07682,7e-05,9.20057]
[1780236875361,30.25,73674.59,5.3,0.07736,8e-05,9.25092]
[1780236876492,30.25,73674.41,5.3,0.07735,8e-05,9.24973]
[1780236876513,30.25,73674.41,5.3,0.07735,8e-05,9.24973]
[1780236876563,30.25,73674.41,5.3,0.07735,8e-05,9.24973]
[1780236876572,30.25,73674.42,5.3,0.07735,8e-05,9.24976]
[1780236878222,30.25,73686.84,5.3,0.07829,8e-05,9.33671]
[1780236883256,30.25,73696.64,5.3,0.07904,8e-05,9.40586]
[1780236888292,30.25,73685.67,5.3,0.07821,8e-05,9.32967]
[1780236893133,30.25,73686.4,5.3,0.07828,8e-05,9.33556]
[1780236893491,30.25,73686.4,5.3,0.07828,8e-05,9.33556]
[1780236893918,30.25,73671.72,5.3,0.07717,7e-05,9.23362]
[1780236894179,30.25,73671.72,5.3,0.07717,7e-05,9.23362]
[1780236894524,30.25,73671.72,5.3,0.07717,7e-05,9.23362]
[1780236894766,30.25,73671.72,5.3,0.07717,7e-05,9.23362]
[1780236895066,30.25,73617.84,5.3,0.07322,7e-05,8.86405]
[1780236895896,30.25,73617.84,5.3,0.07322,7e-05,8.86405]
[1780236895991,30.26,73608.22,5.3,0.07262,7e-05,8.80766]
[1780236900742,30.27,73612.72,5.3,0.07295,7e-05,8.83896]
[1780236900844,30.27,73619.11,5.3,0.07342,7e-05,8.88247]
[1780236901390,30.27,73632.6,5.3,0.0744,7e-05,8.97495]
[1780236902572,30.27,73632.6,5.3,0.0744,7e-05,8.97495]
[1780236903047,30.27,73632.6,5.3,0.0744,7e-05,8.97495]
[1780236902597,30.27,73640.58,5.3,0.07499,7e-05,9.02996]
[1780236903878,30.27,73637.02,5.3,0.07473,7e-05,9.00551]
[1780236905243,30.27,73631.84,5.3,0.07435,7e-05,8.97045]
[1780236905418,30.27,73631.75,5.3,0.07435,7e-05,8.97025]
[1780236906663,30.27,73631.75,5.3,0.07435,7e-05,8.97025]
[1780236908743,30.27,73637.45,5.3,0.07477,7e-05,9.00933]
[1780236909235,30.27,73643.84,5.3,0.07524,7e-05,9.05311]
[1780236911648,30.27,73642.28,5.3,0.07512,7e-05,9.0427]
[1780236914121,30.27,73648.12,5.3,0.07556,7e-05,9.08325]
[1780236915450,30.27,73652.49,5.3,0.07588,7e-05,9.1134]
[1780236915492,30.27,73656.75,5.3,0.0762,7e-05,9.1428]
[1780236916496,30.27,73668.7,5.3,0.07709,7e-05,9.22587]
[1780236919250,30.27,73665.54,5.3,0.07686,7e-05,9.20465]
[1780236921633,30.27,73667.47,5.3,0.07702,7e-05,9.21874]
[1780236923928,30.27,73668.94,5.3,0.07713,7e-05,9.22961]
[1780236926942,30.28,73681.7,5.3,0.0781,8e-05,9.31907]
[1780236932608,30.28,73676.99,5.3,0.07774,8e-05,9.28422]
[1780236933745,30.28,73676.99,5.3,0.07774,8e-05,9.28422]
[1780236939657,30.28,73667.14,5.3,0.07702,7e-05,9.21795]
[1780236942278,30.28,73666.66,5.3,0.07699,7e-05,9.2154]
[1780236942435,30.28,73666.66,5.3,0.07699,7e-05,9.2154]
[1780236942678,30.28,73661.84,5.3,0.07664,7e-05,9.18244]
[1780236944149,30.28,73657.57,5.3,0.07632,7e-05,9.15306]
[1780236946056,30.28,73654.47,5.3,0.07609,7e-05,9.13184]
[1780236948781,30.28,73653.74,5.3,0.07604,7e-05,9.12719]
[1780236948786,30.28,73653.74,5.3,0.07604,7e-05,9.12719]
[1780236948836,30.28,73653.74,5.3,0.07604,7e-05,9.12719]
[1780236950009,30.28,73650.63,5.3,0.07582,7e-05,9.10596]
[1780236952416,30.29,73642.03,5.3,0.07519,7e-05,9.04749]
[1780236953193,30.29,73638.24,5.3,0.07491,7e-05,9.02182]
[1780236953241,30.29,73638.24,5.3,0.07491,7e-05,9.02182]
[1780236953252,30.29,73638.24,5.3,0.07491,7e-05,9.02182]
[1780236956793,30.29,73630.59,5.3,0.07436,7e-05,8.97003]
[1780236960874,30.29,73629.24,5.3,0.07427,7e-05,8.96118]
[1780236965598,30.29,73615.34,5.3,0.07327,7e-05,8.86701]
[1780236966620,30.29,73613.23,5.3,0.07312,7e-05,8.85281]
[1780236966623,30.29,73613.23,5.3,0.07312,7e-05,8.85281]
[1780236970048,30.29,73607.67,5.3,0.07272,7e-05,8.81566]
[1780236971886,30.29,73594.38,5.3,0.07178,7e-05,8.72671]
[1780236976921,30.29,73592.33,5.3,0.07166,7e-05,8.71471]
[1780236981956,30.3,73584.29,5.3,0.07111,7e-05,8.66252]
[1780236986991,30.3,73571.23,5.3,0.07022,7e-05,8.57783]
[1780236987703,30.3,73571.23,5.3,0.07022,7e-05,8.57783]
[1780236993034,30.31,73577.65,5.3,0.07068,7e-05,8.62074]
[1780236998069,30.31,73583.5,5.3,0.07112,7e-05,8.66238]
[1780237000280,30.31,73585.27,5.3,0.07125,7e-05,8.67516]
[1780237001090,30.31,73591.31,5.3,0.07169,7e-05,8.71614]
[1780237001207,30.31,73591.31,5.3,0.07169,7e-05,8.71614]
[1780237001865,30.31,73591.31,5.3,0.07169,7e-05,8.71614]
[1780237002082,30.31,73591.31,5.3,0.07169,7e-05,8.71614]
[1780237007388,30.31,73596.61,5.3,0.07207,7e-05,8.75268]
[1780237012648,30.31,73604.06,5.3,0.07261,7e-05,8.80363]
[1780237012694,30.31,73604.06,5.3,0.07261,7e-05,8.80363]
[1780237013657,30.31,73605.96,5.3,0.07275,7e-05,8.81658]
[1780237019216,30.32,73613.95,5.3,0.07332,7e-05,8.87095]
[1780237024253,30.32,73620.91,5.3,0.07383,7e-05,8.91822]
[1780237027231,30.32,73621.06,5.3,0.07384,7e-05,8.91924]
[1780237034831,30.31,73612.66,5.3,0.07322,7e-05,8.86161]
[1780237036621,30.31,73595.72,5.3,0.07201,7e-05,8.74707]
[1780237045406,30.32,73592.45,5.3,0.0718,7e-05,8.72665]
[1780237050442,30.32,73594.06,5.3,0.07192,7e-05,8.73833]
[1780237055477,30.32,73598.48,5.3,0.07222,7e-05,8.76579]
[1780237060512,30.32,73598.93,5.3,0.07226,7e-05,8.76974]
[1780237063332,30.32,73603.03,5.3,0.07256,7e-05,8.79795]
[1780237068569,30.32,73603.91,5.3,0.07264,7e-05,8.80494]
[1780237073604,30.32,73600.59,5.3,0.07241,7e-05,8.78327]
[1780237078638,30.33,73600.59,5.3,0.07242,7e-05,8.78404]
[1780237083630,30.33,73590.62,5.3,0.07171,7e-05,8.71753]
[1780237089717,30.33,73590.46,5.3,0.07172,7e-05,8.71786]
[1780237094195,30.33,73591.69,5.3,0.07181,7e-05,8.72678]
[1780237095101,30.33,73583.6,5.3,0.07124,7e-05,8.6728]
[1780237095190,30.33,73583.6,5.3,0.07124,7e-05,8.6728]
[1780237095236,30.33,73499.43,5.3,0.0655,7e-05,8.1192]
[1780237095523,30.33,73499.43,5.3,0.0655,7e-05,8.1192]
[1780237095720,30.33,73499.43,5.3,0.0655,7e-05,8.1192]
[1780237095762,30.35,73440.52,5.3,0.06181,6e-05,7.75488]
[1780237096771,30.38,73425.35,5.3,0.06108,6e-05,7.6813]
[1780237097551,30.38,73425.35,5.3,0.06108,6e-05,7.6813]
[1780237098080,30.42,73448.65,5.3,0.06278,6e-05,7.84996]
[1780237098643,30.42,73448.65,5.3,0.06278,6e-05,7.84996]
[1780237098783,30.42,73462.04,5.3,0.06366,6e-05,7.93731]
[1780237101806,30.43,73494.48,5.3,0.06581,7e-05,8.14834]
[1780237103964,30.43,73495.61,5.3,0.06589,7e-05,8.15636]
[1780237105158,30.43,73497.43,5.3,0.06602,7e-05,8.16884]
[1780237108985,30.44,73505.98,5.3,0.06662,7e-05,8.22667]
[1780237110451,30.44,73508.3,5.3,0.06678,7e-05,8.24288]
[1780237110479,30.44,73508.3,5.3,0.06678,7e-05,8.24288]
[1780237110568,30.44,73508.3,5.3,0.06678,7e-05,8.24288]
[1780237110867,30.44,73520.85,5.3,0.06764,7e-05,8.32542]
[1780237112491,30.44,73516.64,5.3,0.06734,7e-05,8.29552]
[1780237112881,30.44,73516.89,5.3,0.06736,7e-05,8.2982]
[1780237114340,30.44,73519.44,5.3,0.06754,7e-05,8.31541]
[1780237119930,30.45,73520.93,5.3,0.06769,7e-05,8.32969]
[1780237120607,30.45,73520.93,5.3,0.06769,7e-05,8.32969]
[1780237122137,30.45,73496.48,5.3,0.06607,7e-05,8.17246]
[1780237123393,30.46,73486.86,5.3,0.06545,7e-05,8.11139]
[1780237123718,30.46,73486.86,5.3,0.06545,7e-05,8.11139]
[1780237127829,30.46,73486.11,5.3,0.06544,7e-05,8.11014]
[1780237127831,30.46,73486.11,5.3,0.06544,7e-05,8.11014]
[1780237132455,30.48,73476.5,5.3,0.06494,7e-05,8.06138]
[1780237133085,30.48,73459.16,5.3,0.06382,6e-05,7.95175]
[1780237133348,30.48,73459.16,5.3,0.06382,6e-05,7.95175]
[1780237134034,30.49,73459.1,5.3,0.06383,6e-05,7.95264]
[1780237134483,30.49,73459.1,5.3,0.06383,6e-05,7.95264]
[1780237134519,30.49,73459.1,5.3,0.06383,6e-05,7.95264]
[1780237135041,30.49,73442.29,5.3,0.06277,6e-05,7.84747]
[1780237136235,30.49,73429.08,5.3,0.06194,6e-05,7.76518]
[1780237137667,30.49,73436.64,5.3,0.06243,6e-05,7.81358]
[1780237138322,30.49,73444.75,5.3,0.06295,6e-05,7.86569]
[1780237138907,30.49,73444.75,5.3,0.06295,6e-05,7.86569]
[1780237139219,30.49,73443.0,5.3,0.06286,6e-05,7.85592]
[1780237141603,30.5,73437.45,5.3,0.06253,6e-05,7.82336]
[1780237141900,30.5,73437.45,5.3,0.06253,6e-05,7.82336]
[1780237142079,30.5,73437.45,5.3,0.06253,6e-05,7.82336]
[1780237142228,30.5,73437.45,5.3,0.06253,6e-05,7.82336]
[1780237142289,30.5,73437.45,5.3,0.06253,6e-05,7.82336]
[1780237142308,30.5,73449.12,5.3,0.06328,6e-05,7.89803]
[1780237142452,30.5,73449.12,5.3,0.06328,6e-05,7.89803]
[1780237143101,30.5,73461.06,5.3,0.06406,6e-05,7.97454]
[1780237143474,30.5,73461.06,5.3,0.06406,6e-05,7.97454]
[1780237145499,30.5,73460.66,5.3,0.06404,6e-05,7.97307]
[1780237147098,30.5,73460.92,5.3,0.06407,6e-05,7.97528]
[1780237147132,30.5,73446.5,5.3,0.06314,6e-05,7.88438]
[1780237147372,30.5,73446.5,5.3,0.06314,6e-05,7.88438]
[1780237147425,30.5,73446.5,5.3,0.06314,6e-05,7.88438]
[1780237148782,30.51,73440.64,5.3,0.06278,6e-05,7.84809]
[1780237154287,30.51,73443.48,5.3,0.06298,6e-05,7.86767]
[1780237155193,30.51,73438.53,5.3,0.06267,6e-05,7.83742]
[1780237156061,30.51,73438.53,5.3,0.06267,6e-05,7.83742]
[1780237156074,30.51,73438.53,5.3,0.06267,6e-05,7.83742]
[1780237156200,30.51,73439.14,5.3,0.06272,6e-05,7.84193]
[1780237157833,30.51,73439.82,5.3,0.06276,6e-05,7.84663]
[1780237158217,30.51,73447.17,5.3,0.06324,6e-05,7.89347]
[1780237158807,30.51,73447.17,5.3,0.06324,6e-05,7.89347]
[1780237159224,30.51,73446.27,5.3,0.06319,6e-05,7.88846]
[1780237161974,30.51,73437.66,5.3,0.06265,6e-05,7.83488]
[1780237166938,30.52,73441.08,5.3,0.06289,6e-05,7.85864]
[1780237167291,30.52,73468.06,5.3,0.06463,7e-05,8.03039]
[1780237167877,30.52,73468.06,5.3,0.06463,7e-05,8.03039]
[1780237168291,30.52,73476.17,5.3,0.06517,7e-05,8.0834]
[1780237169158,30.52,73476.17,5.3,0.06517,7e-05,8.0834]
[1780237169298,30.52,73475.35,5.3,0.06512,7e-05,8.07862]
[1780237174333,30.52,73469.16,5.3,0.0647,7e-05,8.03644]
[1780237177485,30.52,73467.78,5.3,0.06462,7e-05,8.02869]
[1780237183396,30.53,73462.85,5.3,0.06433,6e-05,7.9996]
[1780237183469,30.53,73462.85,5.3,0.06433,6e-05,7.9996]
[1780237185417,30.53,73449.78,5.3,0.06349,6e-05,7.91745]
[1780237188746,30.53,73447.78,5.3,0.06337,6e-05,7.90539]
[1780237190289,30.53,73448.87,5.3,0.06345,6e-05,7.91305]
[1780237195487,30.54,73458.12,5.3,0.06407,6e-05,7.97422]
[1780237197875,30.54,73458.28,5.3,0.06408,6e-05,7.97568]
[1780237199308,30.54,73458.47,5.3,0.0641,6e-05,7.97777]
[1780237199403,30.54,73473.8,5.3,0.06511,7e-05,8.07661]
[1780237200226,30.54,73473.8,5.3,0.06511,7e-05,8.07661]
[1780237200274,30.54,73483.11,5.3,0.06573,7e-05,8.13678]
[1780237200811,30.54,73483.11,5.3,0.06573,7e-05,8.13678]
[1780237201278,30.54,73483.11,5.3,0.06573,7e-05,8.13678]
[1780237201592,30.54,73480.51,5.3,0.06556,7e-05,8.12016]
[1780237201637,30.54,73468.09,5.3,0.06475,7e-05,8.04076]
[1780237202944,30.54,73468.09,5.3,0.06475,7e-05,8.04076]
[1780237204569,30.54,73448.63,5.3,0.06349,6e-05,7.91726]
[1780237204665,30.54,73464.89,5.3,0.06455,6e-05,8.02113]
[1780237210599,30.54,73468.16,5.3,0.06478,7e-05,8.04359]
[1780237215634,30.55,73477.92,5.3,0.06543,7e-05,8.1078]
[1780237220668,30.55,73467.08,5.3,0.06474,7e-05,8.0399]
[1780237222362,30.55,73467.08,5.3,0.06474,7e-05,8.0399]
[1780237228148,30.55,73467.26,5.3,0.06477,7e-05,8.0432]
[1780237234377,30.56,73464.73,5.3,0.0646,6e-05,8.02515]
[1780237237965,30.56,73466.63,5.3,0.06473,7e-05,8.038]
[1780237243247,30.56,73473.05,5.3,0.06518,7e-05,8.08164]
[1780237244862,30.56,73470.44,5.3,0.06502,7e-05,8.06609]
[1780237250378,30.57,73473.54,5.3,0.06524,7e-05,8.08788]
[1780237252948,30.57,73478.99,5.3,0.06561,7e-05,8.12368]
[1780237253302,30.57,73478.99,5.3,0.06561,7e-05,8.12368]
[1780237254658,30.57,73500.02,5.3,0.067,7e-05,8.25984]
[1780237254683,30.57,73500.02,5.3,0.067,7e-05,8.25984]
[1780237254702,30.57,73500.02,5.3,0.067,7e-05,8.25984]
[1780237255389,30.57,73507.66,5.3,0.06752,7e-05,8.30959]
[1780237255779,30.57,73507.66,5.3,0.06752,7e-05,8.30959]
[1780237256161,30.57,73507.66,5.3,0.06752,7e-05,8.30959]
[1780237261733,30.57,73515.74,5.3,0.06807,7e-05,8.36276]
[1780237265611,30.57,73523.81,5.3,0.06862,7e-05,8.41565]
[1780237266237,30.57,73523.81,5.3,0.06862,7e-05,8.41565]
[1780237266267,30.57,73532.38,5.3,0.0692,7e-05,8.47192]
[1780237267361,30.57,73532.38,5.3,0.0692,7e-05,8.47192]
[1780237267386,30.57,73532.38,5.3,0.0692,7e-05,8.47192]
[1780237267404,30.57,73543.21,5.3,0.06995,7e-05,8.54352]
[1780237267622,30.57,73543.21,5.3,0.06995,7e-05,8.54352]
[1780237267849,30.57,73543.21,5.3,0.06995,7e-05,8.54352]
[1780237267978,30.57,73543.21,5.3,0.06995,7e-05,8.54352]
[1780237268079,30.57,73525.53,5.3,0.06874,7e-05,8.42736]
[1780237269015,30.57,73511.48,5.3,0.06778,7e-05,8.33532]
[1780237270813,30.57,73509.92,5.3,0.06768,7e-05,8.32502]
[1780237271126,30.57,73505.15,5.3,0.06736,7e-05,8.2939]
[1780237273756,30.57,73510.89,5.3,0.06774,7e-05,8.3312]
[1780237274640,30.57,73518.91,5.3,0.06828,7e-05,8.38348]
[1780237275830,30.57,73518.73,5.3,0.06827,7e-05,8.38228]
[1780237276063,30.57,73523.0,5.3,0.06856,7e-05,8.41008]
[1780237278070,30.57,73523.08,5.3,0.06857,7e-05,8.41091]
[1780237278077,30.57,73521.35,5.3,0.06845,7e-05,8.3999]
[1780237279107,30.57,73521.35,5.3,0.06845,7e-05,8.3999]
[1780237279132,30.57,73521.35,5.3,0.06845,7e-05,8.3999]
[1780237279188,30.57,73521.35,5.3,0.06845,7e-05,8.3999]
[1780237280137,30.57,73523.24,5.3,0.06858,7e-05,8.41211]
[1780237280875,30.57,73525.45,5.3,0.06873,7e-05,8.42651]
[1780237285128,30.57,73540.71,5.3,0.06977,7e-05,8.52632]
[1780237290559,30.57,73547.75,5.3,0.07025,7e-05,8.57228]
[1780237295439,30.57,73550.82,5.3,0.07043,7e-05,8.58856]
[1780237296208,30.57,73521.17,5.3,0.06839,7e-05,8.39303]
[1780237297880,30.57,73512.79,5.3,0.06783,7e-05,8.33831]
[1780237298223,30.57,73513.49,5.3,0.06787,7e-05,8.34292]
[1780237303494,30.57,73515.5,5.3,0.06801,7e-05,8.35613]
[1780237303496,30.57,73515.5,5.3,0.06801,7e-05,8.35613]
[1780237303666,30.57,73510.05,5.3,0.06764,7e-05,8.32065]
[1780237306278,30.57,73495.78,5.3,0.06669,7e-05,8.22787]
[1780237309421,30.57,73496.2,5.3,0.06671,7e-05,8.23069]
[1780237310227,30.57,73496.3,5.3,0.06672,7e-05,8.23137]
[1780237315341,30.57,73485.72,5.3,0.06603,7e-05,8.16384]
[1780237318362,30.57,73498.49,5.3,0.06688,7e-05,8.24664]
[1780237323397,30.57,73500.74,5.3,0.06703,7e-05,8.26102]
[1780237328432,30.57,73499.74,5.3,0.06696,7e-05,8.25448]
[1780237333467,30.57,73503.72,5.3,0.06722,7e-05,8.27996]
[1780237337314,30.57,73507.57,5.3,0.06748,7e-05,8.30466]
[1780237342530,30.57,73493.18,5.3,0.06651,7e-05,8.21085]
[1780237346161,30.57,73493.01,5.3,0.0665,7e-05,8.20987]
[1780237351593,30.57,73495.4,5.3,0.06664,7e-05,8.2222]
[1780237356629,30.57,73501.75,5.3,0.06706,7e-05,8.26323]
[1780237357525,30.57,73501.75,5.3,0.06706,7e-05,8.26323]
[1780237362670,30.57,73510.3,5.3,0.06762,7e-05,8.3179]
[1780237367705,30.57,73520.97,5.3,0.06834,7e-05,8.38707]
[1780237368653,30.57,73520.97,5.3,0.06834,7e-05,8.38707]
[1780237372078,30.57,73529.61,5.3,0.06892,7e-05,8.44328]
[1780237372112,30.56,73529.8,5.3,0.06893,7e-05,8.44412]
[1780237372904,30.56,73529.8,5.3,0.06893,7e-05,8.44412]
[1780237373005,30.56,73531.62,5.3,0.06906,7e-05,8.456]
[1780237373755,30.56,73531.62,5.3,0.06906,7e-05,8.456]
[1780237374137,30.56,73534.04,5.3,0.06922,7e-05,8.47181]
[1780237378353,30.56,73535.65,5.3,0.06933,7e-05,8.48202]
[1780237378372,30.56,73535.53,5.3,0.06932,7e-05,8.48111]
[1780237381333,30.56,73535.76,5.3,0.06933,7e-05,8.48238]
[1780237381397,30.56,73539.23,5.3,0.06957,7e-05,8.50509]
[1780237385831,30.56,73553.32,5.3,0.07054,7e-05,8.59778]
[1780237390866,30.56,73552.45,5.3,0.07047,7e-05,8.59125]
[1780237391676,30.56,73552.45,5.3,0.07047,7e-05,8.59125]
[1780237395506,30.56,73553.56,5.3,0.07054,7e-05,8.59835]
[1780237396733,30.56,73549.46,5.3,0.07026,7e-05,8.57092]
[1780237397864,30.56,73547.72,5.3,0.07013,7e-05,8.55933]
[1780237398586,30.56,73547.72,5.3,0.07013,7e-05,8.55933]
[1780237399157,30.56,73547.67,5.3,0.07013,7e-05,8.55874]
[1780237399257,30.56,73547.5,5.3,0.07011,7e-05,8.55735]
[1780237400076,30.56,73547.5,5.3,0.07011,7e-05,8.55735]
[1780237400669,30.56,73547.5,5.3,0.07011,7e-05,8.55735]
[1780237400177,30.56,73547.5,5.3,0.07011,7e-05,8.55706]
[1780237400936,30.56,73543.87,5.3,0.06986,7e-05,8.53285]
[1780237405972,30.56,73538.38,5.3,0.06947,7e-05,8.49572]
[1780237407893,30.56,73539.9,5.3,0.06957,7e-05,8.50559]
[1780237409095,30.56,73540.0,5.3,0.06958,7e-05,8.50609]
[1780237411087,30.56,73542.47,5.3,0.06974,7e-05,8.52189]
[1780237411189,30.55,73542.93,5.3,0.06975,7e-05,8.52108]
[1780237412293,30.55,73542.93,5.3,0.06975,7e-05,8.52108]
[1780237412323,30.55,73542.88,5.3,0.06974,7e-05,8.52056]
[1780237416043,30.55,73525.6,5.3,0.06854,7e-05,8.40572]
[1780237416702,30.55,73525.6,5.3,0.06854,7e-05,8.40572]
[1780237422085,30.55,73537.28,5.3,0.06933,7e-05,8.48112]
[1780237427120,30.55,73538.42,5.3,0.06939,7e-05,8.48713]
[1780237429134,30.55,73525.65,5.3,0.06851,7e-05,8.40288]
[1780237434169,30.55,73526.84,5.3,0.06859,7e-05,8.41001]
[1780237440211,30.54,73526.23,5.3,0.06854,7e-05,8.40516]
[1780237444612,30.54,73522.39,5.3,0.06827,7e-05,8.37968]
[1780237450281,30.54,73522.78,5.3,0.06829,7e-05,8.38155]
[1780237454309,30.54,73535.43,5.3,0.06915,7e-05,8.46377]
[1780237457569,30.54,73536.06,5.3,0.06918,7e-05,8.4673]
[1780237457581,30.54,73536.06,5.3,0.06918,7e-05,8.4673]
[1780237458422,30.54,73534.97,5.3,0.0691,7e-05,8.45983]
[1780237458481,30.54,73518.69,5.3,0.06799,7e-05,8.35297]
[1780237463415,30.54,73517.17,5.3,0.06789,7e-05,8.34247]
[1780237469433,30.54,73513.04,5.3,0.0676,7e-05,8.31509]
[1780237469475,30.54,73513.04,5.3,0.0676,7e-05,8.31509]
[1780237469505,30.54,73501.97,5.3,0.06686,7e-05,8.24329]
[1780237475457,30.54,73500.11,5.3,0.0667,7e-05,8.22634]
[1780237477981,30.54,73496.26,5.3,0.06644,7e-05,8.20092]
[1780237482506,30.53,73477.91,5.3,0.06521,7e-05,8.08153]
[1780237487541,30.53,73473.54,5.3,0.06491,7e-05,8.05212]
[1780237488139,30.53,73473.54,5.3,0.06491,7e-05,8.05212]
[1780237493531,30.53,73477.34,5.3,0.06515,7e-05,8.07542]
[1780237493538,30.53,73477.34,5.3,0.06515,7e-05,8.07542]
[1780237493583,30.53,73482.41,5.3,0.06548,7e-05,8.10768]
[1780237498618,30.53,73486.51,5.3,0.06574,7e-05,8.13309]
[1780237500009,30.53,73486.6,5.3,0.06574,7e-05,8.13348]
[1780237504567,30.53,73483.38,5.3,0.06552,7e-05,8.11195]
[1780237504661,30.53,73480.76,5.3,0.06535,7e-05,8.09492]
[1780237506361,30.52,73473.93,5.3,0.0649,7e-05,8.05085]
[1780237511710,30.52,73472.13,5.3,0.06476,7e-05,8.03733]
[1780237513272,30.52,73471.67,5.3,0.06473,7e-05,8.03409]
[1780237518759,30.52,73459.95,5.3,0.06396,6e-05,7.95842]
[1780237521399,30.52,73459.78,5.3,0.06394,6e-05,7.95708]
[1780237522365,30.52,73463.54,5.3,0.06418,6e-05,7.98087]
[1780237522371,30.52,73463.54,5.3,0.06418,6e-05,7.98087]
[1780237522787,30.52,73470.55,5.3,0.06464,7e-05,8.02541]
[1780237527732,30.52,73477.54,5.3,0.06509,7e-05,8.06986]
[1780237532866,30.52,73486.31,5.3,0.06563,7e-05,8.12193]
[1780237536780,30.52,73482.89,5.3,0.0654,7e-05,8.09938]
[1780237536894,30.52,73478.61,5.3,0.06512,7e-05,8.07175]
[1780237538806,30.52,73478.61,5.3,0.06512,7e-05,8.07175]
[1780237538821,30.52,73478.61,5.3,0.06512,7e-05,8.07175]
[1780237543946,30.51,73467.92,5.3,0.0644,6e-05,8.00172]
[1780237548980,30.51,73477.77,5.3,0.06504,7e-05,8.06365]
[1780237550950,30.51,73477.27,5.3,0.065,7e-05,8.06012]
[1780237555322,30.51,73469.75,5.3,0.0645,6e-05,8.01118]
[1780237561070,30.51,73468.41,5.3,0.0644,6e-05,8.00179]
[1780237562448,30.51,73468.41,5.3,0.0644,6e-05,8.00179]
[1780237564398,30.51,73469.31,5.3,0.06446,6e-05,8.00734]
[1780237564499,30.51,73471.43,5.3,0.0646,7e-05,8.02077]
[1780237570135,30.51,73473.1,5.3,0.06471,7e-05,8.03135]
[1780237575170,30.51,73471.81,5.3,0.06462,7e-05,8.02298]
[1780237577728,30.51,73471.92,5.3,0.06463,7e-05,8.02366]
[1780237583226,30.51,73475.11,5.3,0.06483,7e-05,8.04389]
[1780237588260,30.51,73486.96,5.3,0.06561,7e-05,8.11977]
[1780237589361,30.51,73486.96,5.3,0.06561,7e-05,8.11977]
[1780237590510,30.51,73487.34,5.3,0.06563,7e-05,8.12214]
[1780237595635,30.51,73491.92,5.3,0.0659,7e-05,8.14749]
[1780237596527,30.5,73491.91,5.3,0.0659,7e-05,8.1472]
[1780237596621,30.5,73491.91,5.3,0.0659,7e-05,8.1472]
[1780237596627,30.5,73491.69,5.3,0.06588,7e-05,8.14556]
[1780237600674,30.5,73489.88,5.3,0.06576,7e-05,8.13333]
[1780237600820,30.5,73489.88,5.3,0.06576,7e-05,8.13333]
[1780237602662,30.5,73484.01,5.3,0.06536,7e-05,8.0947]
[1780237603364,30.5,73480.16,5.3,0.06511,7e-05,8.06959]
[1780237609321,30.5,73483.02,5.3,0.06528,7e-05,8.08629]
[1780237613240,30.5,73483.06,5.3,0.06526,7e-05,8.08452]
[1780237616421,30.49,73482.93,5.3,0.06524,7e-05,8.08289]
[1780237621249,30.49,73483.0,5.3,0.06522,7e-05,8.08125]
[1780237621492,30.49,73483.07,5.3,0.06522,7e-05,8.08136]
[1780237626928,30.49,73483.2,5.3,0.06523,7e-05,8.08168]
[1780237626974,30.49,73483.2,5.3,0.06523,7e-05,8.08168]
[1780237626979,30.49,73483.31,5.3,0.06523,7e-05,8.08225]
[1780237632568,30.49,73481.53,5.3,0.06511,7e-05,8.0697]
[1780237637217,30.49,73481.41,5.3,0.06508,7e-05,8.06765]
[1780237638304,30.48,73477.85,5.3,0.06485,7e-05,8.04452]
[1780237640190,30.48,73467.71,5.3,0.06418,6e-05,7.97926]
[1780237643568,30.48,73471.04,5.3,0.06439,6e-05,7.99994]
[1780237647292,30.48,73471.42,5.3,0.06441,6e-05,8.00148]
[1780237648093,30.48,73470.18,5.3,0.06433,6e-05,7.99342]
[1780237649058,30.48,73470.32,5.3,0.06433,6e-05,7.99418]
[1780237650007,30.48,73481.49,5.3,0.06506,7e-05,8.06547]
[1780237655014,30.48,73485.94,5.3,0.06532,7e-05,8.09018]
[1780237660386,30.48,73487.26,5.3,0.0654,7e-05,8.09778]
[1780237660773,30.48,73487.27,5.3,0.0654,7e-05,8.0978]
[1780237665808,30.48,73488.36,5.3,0.06547,7e-05,8.10461]
[1780237670843,30.48,73486.81,5.3,0.06536,7e-05,8.09391]
[1780237675878,30.48,73486.16,5.3,0.06532,7e-05,8.08951]
[1780237679906,30.48,73468.01,5.3,0.06413,6e-05,7.97305]
[1780237682829,30.48,73464.59,5.3,0.0639,6e-05,7.95072]
[1780237687962,30.47,73457.61,5.3,0.06345,6e-05,7.90579]
[1780237692997,30.47,73467.51,5.3,0.06408,6e-05,7.96875]
[1780237693356,30.47,73467.51,5.3,0.06408,6e-05,7.96875]
[1780237693377,30.47,73467.51,5.3,0.06408,6e-05,7.96875]
[1780237694005,30.47,73467.96,5.3,0.06411,6e-05,7.97164]
[1780237698035,30.48,73481.32,5.3,0.06499,7e-05,8.0576]
[1780237703071,30.48,73488.95,5.3,0.06549,7e-05,8.1069]
[1780237703653,30.48,73488.95,5.3,0.06549,7e-05,8.1069]
[1780237704077,30.48,73488.98,5.3,0.0655,7e-05,8.1071]
[1780237706238,30.48,73492.4,5.3,0.06572,7e-05,8.12913]
[1780237706256,30.48,73492.4,5.3,0.06572,7e-05,8.12913]
[1780237706319,30.48,73495.22,5.3,0.06591,7e-05,8.14726]
[1780237707774,30.48,73495.22,5.3,0.06591,7e-05,8.14726]
[1780237707856,30.48,73496.68,5.3,0.066,7e-05,8.15659]
[1780237713141,30.47,73498.6,5.3,0.0661,7e-05,8.16455]
[1780237718177,30.47,73504.95,5.3,0.06651,7e-05,8.20489]
[1780237723213,30.47,73505.15,5.3,0.06651,7e-05,8.2052]
[1780237728409,30.47,73504.9,5.3,0.06648,7e-05,8.2024]
[1780237734290,30.47,73498.05,5.3,0.066,7e-05,8.15562]
[1780237739581,30.46,73498.82,5.3,0.06605,7e-05,8.15978]
[1780237745367,30.46,73496.09,5.3,0.06584,7e-05,8.14019]
[1780237750402,30.46,73496.47,5.3,0.06585,7e-05,8.14079]
[1780237755437,30.46,73490.8,5.3,0.06546,7e-05,8.10281]
[1780237760472,30.45,73490.42,5.3,0.06543,7e-05,8.09981]
[1780237766595,30.45,73490.42,5.3,0.06543,7e-05,8.09981]
[1780237772556,30.45,73497.47,5.3,0.06586,7e-05,8.14059]
[1780237777591,30.45,73494.28,5.3,0.06564,7e-05,8.11913]
[1780237782407,30.45,73491.97,5.3,0.06548,7e-05,8.10369]
[1780237787661,30.45,73506.06,5.3,0.0664,7e-05,8.1933]
[1780237792696,30.45,73504.44,5.3,0.06627,7e-05,8.18116]
[1780237797502,30.44,73504.13,5.3,0.06624,7e-05,8.17793]
[1780237801760,30.44,73485.16,5.3,0.06498,7e-05,8.05482]
[1780237806795,30.44,73484.26,5.3,0.06492,7e-05,8.04901]
[1780237807592,30.44,73484.26,5.3,0.06492,7e-05,8.04901]
[1780237812616,30.44,73490.99,5.3,0.06536,7e-05,8.0921]
[1780237817895,30.44,73492.19,5.3,0.06543,7e-05,8.09906]
[1780237823915,30.44,73492.01,5.3,0.06541,7e-05,8.09671]
[1780237828950,30.44,73492.11,5.3,0.0654,7e-05,8.09645]
[1780237833987,30.44,73499.5,5.3,0.06586,7e-05,8.14016]
[1780237839021,30.44,73503.3,5.3,0.06611,7e-05,8.16427]
[1780237844057,30.43,73510.58,5.3,0.06658,7e-05,8.20994]
[1780237849093,30.43,73516.63,5.3,0.06697,7e-05,8.24807]
[1780237854129,30.43,73524.92,5.3,0.06752,7e-05,8.30146]
[1780237859164,30.43,73524.74,5.3,0.0675,7e-05,8.29931]
[1780237862067,30.43,73519.21,5.3,0.06712,7e-05,8.26289]
[1780237862539,30.43,73515.25,5.3,0.06686,7e-05,8.23684]
[1780237862542,30.43,73515.25,5.3,0.06686,7e-05,8.23684]
[1780237868236,30.42,73511.12,5.3,0.06656,7e-05,8.20792]
[1780237873271,30.42,73504.49,5.3,0.0661,7e-05,8.16342]
[1780237877548,30.42,73505.32,5.3,0.06615,7e-05,8.16793]
[1780237884348,30.42,73507.99,5.3,0.0663,7e-05,8.18337]
[1780237889383,30.42,73514.06,5.3,0.0667,7e-05,8.22159]
[1780237893411,30.41,73526.93,5.3,0.06753,7e-05,8.30145]
[1780237898445,30.41,73530.67,5.3,0.06778,7e-05,8.32503]
[1780237904488,30.41,73531.38,5.3,0.06781,7e-05,8.32822]
[1780237909527,30.41,73531.8,5.3,0.06782,7e-05,8.3293]
[1780237914494,30.41,73532.22,5.3,0.06783,7e-05,8.33065]
[1780237915507,30.41,73532.21,5.3,0.06783,7e-05,8.33022]
[1780237917192,30.41,73532.03,5.3,0.06781,7e-05,8.32892]
[1780237922618,30.4,73531.91,5.3,0.06778,7e-05,8.32569]
[1780237928660,30.4,73532.26,5.3,0.06778,7e-05,8.32591]
[1780237933695,30.4,73531.11,5.3,0.06769,7e-05,8.31695]
[1780237938730,30.39,73531.11,5.3,0.06767,7e-05,8.31554]
[1780237943769,30.39,73530.84,5.3,0.06764,7e-05,8.31235]
[1780237948804,30.39,73532.56,5.3,0.06774,7e-05,8.32212]
[1780237953260,30.39,73535.29,5.3,0.06789,7e-05,8.33555]
[1780237953296,30.39,73535.29,5.3,0.06789,7e-05,8.33555]
[1780237953338,30.39,73535.29,5.3,0.06789,7e-05,8.33555]
[1780237953393,30.39,73535.79,5.3,0.06792,7e-05,8.33847]
[1780237954025,30.39,73535.79,5.3,0.06792,7e-05,8.33847]
[1780237954123,30.39,73566.36,5.3,0.07002,7e-05,8.53995]
[1780237954357,30.39,73566.36,5.3,0.07002,7e-05,8.53995]
[1780237954478,30.39,73566.36,5.3,0.07002,7e-05,8.53995]
[1780237954970,30.39,73566.36,5.3,0.07002,7e-05,8.53995]
[1780237955071,30.39,73575.34,5.3,0.07065,7e-05,8.59983]
[1780237955973,30.39,73575.34,5.3,0.07065,7e-05,8.59983]
[1780237961895,30.38,73582.07,5.3,0.07109,7e-05,8.64164]
[1780237966930,30.37,73570.0,5.3,0.0702,7e-05,8.55683]
[1780237967940,30.37,73570.0,5.3,0.0702,7e-05,8.55683]
[1780237968626,30.37,73560.47,5.3,0.06951,7e-05,8.49119]
[1780237969529,30.37,73559.97,5.3,0.06945,7e-05,8.48555]
[1780237972869,30.36,73560.47,5.3,0.06944,7e-05,8.48425]
[1780237975563,30.35,73560.73,5.3,0.06941,7e-05,8.48144]
[1780237979684,30.35,73567.08,5.3,0.06982,7e-05,8.5211]
[1780237983876,30.35,73568.94,5.3,0.06993,7e-05,8.53162]
[1780237984833,30.35,73571.68,5.3,0.07012,7e-05,8.54967]
[1780237990100,30.34,73569.1,5.3,0.06993,7e-05,8.53147]
[1780237995135,30.34,73568.87,5.3,0.0699,7e-05,8.52903]
[1780238000170,30.34,73569.57,5.3,0.06994,7e-05,8.53279]
[1780238005205,30.34,73568.12,5.3,0.06983,7e-05,8.52231]
[1780238010240,30.34,73567.67,5.3,0.06979,7e-05,8.51882]
[1780238011751,30.34,73568.58,5.3,0.06983,7e-05,8.52134]
[1780238011837,30.34,73568.58,5.3,0.06983,7e-05,8.52134]
[1780238011957,30.34,73568.58,5.3,0.06983,7e-05,8.52134]
[1780238013522,30.34,73561.54,5.3,0.06934,7e-05,8.47431]
[1780238014268,30.34,73560.86,5.3,0.06929,7e-05,8.46967]
[1780238014410,30.34,73560.86,5.3,0.06929,7e-05,8.46967]
[1780238015275,30.34,73560.7,5.3,0.06928,7e-05,8.46851]
[1780238017463,30.34,73559.43,5.3,0.06919,7e-05,8.45992]
[1780238018325,30.34,73559.43,5.3,0.06919,7e-05,8.45992]
[1780238018408,30.34,73546.11,5.3,0.06827,7e-05,8.37197]
[1780238023440,30.33,73546.46,5.3,0.06826,7e-05,8.37045]
[1780238029374,30.33,73550.13,5.3,0.0685,7e-05,8.39352]
[1780238034407,30.33,73555.31,5.3,0.06885,7e-05,8.42702]
[1780238039443,30.33,73555.41,5.3,0.06884,7e-05,8.42665]
[1780238045485,30.33,73557.63,5.3,0.06899,7e-05,8.44079]
[1780238049086,30.33,73557.63,5.3,0.06899,7e-05,8.44079]
[1780238049091,30.33,73557.63,5.3,0.06899,7e-05,8.44079]
[1780238054548,30.33,73560.65,5.3,0.0692,7e-05,8.46121]
[1780238059499,30.33,73560.69,5.3,0.06921,7e-05,8.4615]
[1780238059601,30.33,73560.69,5.3,0.06921,7e-05,8.46149]
[1780238065159,30.33,73561.17,5.3,0.06924,7e-05,8.46446]
[1780238065260,30.33,73561.24,5.3,0.06924,7e-05,8.46482]
[1780238068124,30.33,73562.35,5.3,0.06931,7e-05,8.47197]
[1780238068225,30.33,73563.31,5.3,0.06938,7e-05,8.47827]
[1780238068812,30.33,73563.31,5.3,0.06938,7e-05,8.47827]
[1780238068820,30.33,73563.14,5.3,0.06937,7e-05,8.47707]
[1780238074688,30.32,73561.9,5.3,0.06925,7e-05,8.46492]
[1780238075774,30.32,73561.9,5.3,0.06925,7e-05,8.46492]
[1780238075828,30.32,73563.64,5.3,0.06937,7e-05,8.47638]
[1780238081515,30.32,73561.81,5.3,0.06924,7e-05,8.46361]
[1780238082748,30.32,73579.41,5.3,0.07046,7e-05,8.58044]
[1780238083575,30.32,73579.41,5.3,0.07046,7e-05,8.58044]
[1780238086658,30.32,73581.19,5.3,0.07058,7e-05,8.59205]
[1780238092069,30.32,73580.09,5.3,0.0705,7e-05,8.58379]
[1780238092070,30.32,73580.09,5.3,0.0705,7e-05,8.58379]
[1780238097853,30.32,73579.32,5.3,0.07043,7e-05,8.57724]
[1780238100318,30.32,73579.28,5.3,0.07042,7e-05,8.57679]
[1780238101237,30.32,73579.47,5.3,0.07043,7e-05,8.57787]
[1780238101243,30.32,73579.47,5.3,0.07043,7e-05,8.57787]
[1780238101344,30.32,73579.47,5.3,0.07043,7e-05,8.57787]
[1780238104403,30.32,73574.79,5.3,0.0701,7e-05,8.54625]
[1780238104424,30.32,73574.79,5.3,0.0701,7e-05,8.54625]
[1780238105914,30.32,73588.55,5.3,0.07107,7e-05,8.63811]
[1780238111002,30.32,73591.88,5.3,0.0713,7e-05,8.65999]
[1780238117388,30.32,73593.69,5.3,0.07142,7e-05,8.67132]
[1780238117555,30.32,73594.19,5.3,0.07145,7e-05,8.67451]
[1780238122894,30.31,73602.59,5.3,0.07203,7e-05,8.72969]
[1780238129492,30.31,73610.9,5.3,0.07261,7e-05,8.78426]
[1780238133893,30.31,73616.22,5.3,0.07294,7e-05,8.81483]
[1780238134112,30.31,73619.01,5.3,0.07314,7e-05,8.83333]
[1780238135404,30.31,73631.78,5.3,0.07406,7e-05,8.91996]
[1780238141161,30.3,73639.47,5.3,0.0746,7e-05,8.97055]
[1780238146196,30.3,73639.73,5.3,0.07461,7e-05,8.97073]
[1780238151231,30.3,73635.1,5.3,0.07425,7e-05,8.93773]
[1780238156265,30.3,73630.96,5.3,0.07394,7e-05,8.90845]
[1780238161301,30.3,73632.05,5.3,0.07401,7e-05,8.91508]
[1780238165794,30.3,73631.47,5.3,0.07396,7e-05,8.91035]
[1780238166336,30.3,73623.8,5.3,0.0734,7e-05,8.85801]
[1780238166829,30.3,73623.8,5.3,0.0734,7e-05,8.85801]
[1780238172378,30.29,73624.89,5.3,0.07345,7e-05,8.86294]
[1780238177413,30.29,73625.63,5.3,0.07349,7e-05,8.86654]
[1780238182448,30.29,73620.29,5.3,0.07309,7e-05,8.82888]
[1780238182831,30.29,73620.29,5.3,0.07309,7e-05,8.82888]
[1780238183634,30.29,73619.95,5.3,0.07306,7e-05,8.82636]
[1780238184282,30.29,73619.95,5.3,0.07306,7e-05,8.82636]
[1780238184462,30.29,73620.13,5.3,0.07307,7e-05,8.82738]
[1780238185695,30.29,73621.21,5.3,0.07315,7e-05,8.83453]
[1780238186476,30.29,73622.54,5.3,0.07324,7e-05,8.84337]
[1780238191511,30.28,73626.36,5.3,0.07348,7e-05,8.8646]
[1780238196546,30.28,73626.83,5.3,0.07351,7e-05,8.86698]
[1780238201581,30.28,73627.0,5.3,0.07351,7e-05,8.86729]
[1780238203881,30.28,73635.57,5.3,0.07413,7e-05,8.92517]
[1780238209642,30.28,73639.76,5.3,0.07441,7e-05,8.95194]
[1780238214676,30.27,73640.52,5.3,0.07445,7e-05,8.95548]
[1780238219074,30.27,73641.91,5.3,0.07454,7e-05,8.96398]
[1780238224114,30.27,73637.26,5.3,0.07418,7e-05,8.9306]
[1780238229122,30.27,73637.36,5.3,0.07418,7e-05,8.9298]
[1780238231031,30.27,73637.32,5.3,0.07417,7e-05,8.92905]
[1780238236839,30.26,73639.37,5.3,0.0743,7e-05,8.94141]
[1780238241874,30.26,73640.05,5.3,0.07434,7e-05,8.94499]
[1780238246910,30.26,73640.52,5.3,0.07436,7e-05,8.94703]
[1780238251945,30.26,73634.11,5.3,0.07385,7e-05,8.89846]
[1780238256980,30.26,73633.83,5.3,0.07382,7e-05,8.89562]
[1780238262015,30.26,73630.47,5.3,0.07357,7e-05,8.87177]
[1780238266839,30.25,73629.79,5.3,0.07351,7e-05,8.86611]
[1780238267122,30.25,73629.79,5.3,0.07351,7e-05,8.86611]
[1780238267279,30.25,73614.29,5.3,0.07239,7e-05,8.76066]
[1780238267777,30.25,73614.29,5.3,0.07239,7e-05,8.76066]
[1780238268141,30.25,73614.29,5.3,0.07239,7e-05,8.76066]
[1780238269476,30.25,73602.66,5.3,0.07155,7e-05,8.68189]
[1780238270072,30.25,73583.85,5.3,0.07022,7e-05,8.55543]
[1780238270976,30.25,73583.85,5.3,0.07022,7e-05,8.55543]
[1780238276114,30.25,73587.4,5.3,0.07047,7e-05,8.57871]
[1780238280490,30.25,73589.7,5.3,0.07063,7e-05,8.59381]
[1780238284296,30.25,73591.1,5.3,0.07072,7e-05,8.60241]
[1780238284497,30.25,73591.1,5.3,0.07072,7e-05,8.60241]
[1780238285217,30.25,73576.22,5.3,0.06967,7e-05,8.50287]
[1780238286156,30.25,73576.22,5.3,0.06967,7e-05,8.50287]
[1780238286664,30.25,73576.22,5.3,0.06967,7e-05,8.50287]
[1780238286895,30.25,73571.6,5.3,0.06935,7e-05,8.47178]
[1780238291955,30.25,73566.12,5.3,0.06896,7e-05,8.43514]
[1780238298316,30.25,73566.05,5.3,0.06896,7e-05,8.43443]
[1780238299032,30.25,73566.05,5.3,0.06896,7e-05,8.43443]
[1780238300877,30.25,73565.63,5.3,0.06893,7e-05,8.4316]
[1780238306372,30.25,73554.8,5.3,0.06819,7e-05,8.36041]
[1780238308175,30.25,73554.55,5.3,0.06817,7e-05,8.35884]
[1780238313421,30.25,73564.65,5.3,0.06884,7e-05,8.42258]
[1780238317829,30.25,73565.72,5.3,0.06892,7e-05,8.42975]
[1780238318063,30.25,73565.72,5.3,0.06892,7e-05,8.42975]
[1780238319720,30.25,73574.8,5.3,0.06955,7e-05,8.49]
[1780238319893,30.25,73575.03,5.3,0.06956,7e-05,8.49139]
[1780238321259,30.25,73574.65,5.3,0.06953,7e-05,8.48873]
[1780238327522,30.25,73574.75,5.3,0.06953,7e-05,8.48842]
[1780238327873,30.25,73574.75,5.3,0.06953,7e-05,8.48842]
[1780238333563,30.25,73575.31,5.3,0.06956,7e-05,8.49161]
[1780238338599,30.25,73568.63,5.3,0.0691,7e-05,8.44703]
[1780238343634,30.25,73565.23,5.3,0.06887,7e-05,8.42474]
[1780238343776,30.25,73565.23,5.3,0.06887,7e-05,8.42474]
[1780238343777,30.25,73565.23,5.3,0.06887,7e-05,8.42474]
[1780238349026,30.25,73564.88,5.3,0.06885,7e-05,8.42298]
[1780238354711,30.25,73571.56,5.3,0.06931,7e-05,8.46759]
[1780238359746,30.25,73571.55,5.3,0.06931,7e-05,8.46751]
[1780238364781,30.25,73581.87,5.3,0.07003,7e-05,8.53614]
[1780238365443,30.25,73581.87,5.3,0.07003,7e-05,8.53614]
[1780238370823,30.25,73581.49,5.3,0.07,7e-05,8.53319]
[1780238375770,30.25,73582.78,5.3,0.07006,7e-05,8.53812]
[1780238377140,30.25,73581.75,5.3,0.06999,7e-05,8.53102]
[1780238380893,30.25,73597.05,5.3,0.07106,7e-05,8.63332]
[1780238385929,30.25,73587.62,5.3,0.0704,7e-05,8.57024]
[1780238390963,30.25,73589.21,5.3,0.07051,7e-05,8.5811]
[1780238396000,30.25,73584.11,5.3,0.07016,7e-05,8.54725]
[1780238396841,30.25,73584.11,5.3,0.07016,7e-05,8.54725]
[1780238397248,30.25,73584.11,5.3,0.07016,7e-05,8.54725]
[1780238399322,30.25,73579.03,5.3,0.06981,7e-05,8.51359]
[1780238400886,30.25,73575.21,5.3,0.06954,7e-05,8.48849]
[1780238406071,30.25,73570.33,5.3,0.06921,7e-05,8.45667]
[1780238411105,30.25,73566.16,5.3,0.06893,7e-05,8.42945]
[1780238416141,30.25,73563.96,5.3,0.06878,7e-05,8.41543]
[1780238422183,30.25,73564.18,5.3,0.0688,7e-05,8.41761]
[1780238427218,30.25,73564.34,5.3,0.06882,7e-05,8.4192]
[1780238432253,30.25,73561.23,5.3,0.06859,7e-05,8.3958]
[1780238440309,30.26,73561.34,5.3,0.06861,7e-05,8.39775]
[1780238445345,30.26,73559.2,5.3,0.06847,7e-05,8.3844]
[1780238450380,30.26,73559.16,5.3,0.06848,7e-05,8.38498]
[1780238455415,30.26,73559.31,5.3,0.06849,7e-05,8.38675]
[1780238460450,30.26,73559.13,5.3,0.06849,7e-05,8.38633]
[1780238465485,30.26,73559.73,5.3,0.06854,7e-05,8.39102]
[1780238471627,30.26,73559.98,5.3,0.06856,7e-05,8.39307]
[1780238479586,30.27,73563.96,5.3,0.06885,7e-05,8.42094]
[1780238479949,30.27,73563.96,5.3,0.06885,7e-05,8.42094]
[1780238479953,30.27,73563.96,5.3,0.06885,7e-05,8.42094]
[1780238485628,30.27,73547.71,5.3,0.06775,7e-05,8.3148]
[1780238490663,30.27,73546.24,5.3,0.06765,7e-05,8.30582]
[1780238495794,30.27,73545.51,5.3,0.06758,7e-05,8.29774]
[1780238505771,30.27,73544.26,5.3,0.06751,7e-05,8.29104]
[1780238510806,30.27,73547.2,5.3,0.06772,7e-05,8.31113]
[1780238515841,30.27,73552.7,5.3,0.0681,7e-05,8.34791]
[1780238520876,30.27,73553.14,5.3,0.06814,7e-05,8.35151]
[1780238525494,30.28,73548.86,5.3,0.06785,7e-05,8.32397]
[1780238525520,30.28,73548.86,5.3,0.06785,7e-05,8.32397]
[1780238530946,30.28,73554.21,5.3,0.06823,7e-05,8.36004]
[1780238535982,30.28,73550.56,5.3,0.06799,7e-05,8.33673]
[1780238536984,30.28,73550.56,5.3,0.06799,7e-05,8.33673]
[1780238536994,30.28,73550.56,5.3,0.06799,7e-05,8.33673]
[1780238543036,30.28,73552.22,5.3,0.06812,7e-05,8.34911]
[1780238547926,30.28,73552.82,5.3,0.06816,7e-05,8.35364]
[1780238547947,30.28,73552.82,5.3,0.06816,7e-05,8.35364]
[1780238553392,30.28,73545.2,5.3,0.06763,7e-05,8.30087]
[1780238554991,30.28,73546.73,5.3,0.06773,7e-05,8.31101]
[1780238554992,30.28,73546.73,5.3,0.06773,7e-05,8.31101]
[1780238555207,30.28,73549.25,5.3,0.0679,7e-05,8.32757]
[1780238558657,30.28,73556.18,5.3,0.06839,7e-05,8.37397]
[1780238564192,30.29,73556.34,5.3,0.06841,7e-05,8.37607]
[1780238565315,30.29,73556.34,5.3,0.06841,7e-05,8.37607]
[1780238565643,30.29,73556.34,5.3,0.06841,7e-05,8.37607]
[1780238574262,30.29,73566.39,5.3,0.06911,7e-05,8.44349]
[1780238579297,30.29,73565.51,5.3,0.06905,7e-05,8.43807]
[1780238583390,30.29,73561.39,5.3,0.06877,7e-05,8.41101]
[1780238589366,30.29,73563.68,5.3,0.06893,7e-05,8.42662]
[1780238594402,30.29,73568.79,5.3,0.06929,7e-05,8.46039]
[1780238603467,30.29,73568.96,5.3,0.0693,7e-05,8.46128]
[1780238607224,30.29,73567.36,5.3,0.06919,7e-05,8.45083]
[1780238614544,30.29,73566.97,5.3,0.06915,7e-05,8.44618]
[1780238619578,30.29,73566.42,5.3,0.06912,7e-05,8.44341]
[1780238624614,30.29,73566.04,5.3,0.0691,7e-05,8.44182]
[1780238627067,30.29,73565.72,5.3,0.06908,7e-05,8.43989]
[1780238629040,30.29,73548.71,5.3,0.06792,7e-05,8.32801]
[1780238634687,30.3,73539.12,5.3,0.06728,7e-05,8.26597]
[1780238640728,30.3,73534.83,5.3,0.067,7e-05,8.23888]
[1780238645763,30.3,73535.81,5.3,0.06707,7e-05,8.24621]
[1780238650799,30.3,73529.68,5.3,0.06667,7e-05,8.2073]
[1780238655834,30.3,73524.24,5.3,0.06632,7e-05,8.17331]
[1780238660874,30.31,73524.14,5.3,0.06633,7e-05,8.17424]
[1780238661425,30.31,73524.14,5.3,0.06633,7e-05,8.17424]
[1780238662977,30.31,73494.39,5.3,0.06436,7e-05,7.98239]
[1780238665798,30.31,73494.56,5.3,0.06438,7e-05,7.98393]
[1780238665914,30.31,73494.4,5.3,0.06437,7e-05,7.98291]
[1780238669925,30.31,73499.82,5.3,0.06473,7e-05,8.01864]
[1780238669942,30.31,73503.4,5.3,0.06497,7e-05,8.04202]
[1780238672541,30.31,73507.22,5.3,0.06521,7e-05,8.06377]
[1780238674105,30.31,73506.99,5.3,0.06519,7e-05,8.0625]
[1780238675310,30.31,73519.63,5.3,0.06604,7e-05,8.1446]
[1780238685049,30.31,73516.21,5.3,0.06582,7e-05,8.12334]
[1780238690084,30.31,73515.91,5.3,0.06581,7e-05,8.1228]
[1780238697133,30.32,73519.14,5.3,0.06606,7e-05,8.14636]
[1780238703175,30.32,73520.65,5.3,0.06618,7e-05,8.15822]
[1780238708211,30.32,73524.74,5.3,0.06647,7e-05,8.18636]
[1780238713250,30.33,73523.35,5.3,0.06639,7e-05,8.17916]
[1780238718363,30.33,73522.81,5.3,0.06638,7e-05,8.17772]
[1780238724327,30.34,73518.5,5.3,0.06613,7e-05,8.15329]
[1780238729362,30.34,73519.29,5.3,0.06621,7e-05,8.16115]
[1780238731376,30.34,73532.43,5.3,0.06708,7e-05,8.2441]
[1780238736243,30.34,73533.47,5.3,0.06716,7e-05,8.2522]
[1780238741447,30.35,73537.06,5.3,0.06742,7e-05,8.27764]
[1780238746482,30.35,73537.98,5.3,0.06749,7e-05,8.28411]
[1780238748330,30.35,73537.98,5.3,0.06749,7e-05,8.28411]
[1780238752308,30.35,73538.42,5.3,0.06753,7e-05,8.28811]
[1780238752410,30.35,73538.42,5.3,0.06754,7e-05,8.28873]
[1780238755983,30.35,73538.88,5.3,0.06758,7e-05,8.29227]
[1780238755998,30.35,73538.88,5.3,0.06758,7e-05,8.29227]
[1780238756132,30.35,73538.88,5.3,0.06758,7e-05,8.29227]
[1780238756141,30.35,73539.46,5.3,0.06762,7e-05,8.29657]
[1780238756857,30.35,73539.46,5.3,0.06762,7e-05,8.29657]
[1780238757398,30.35,73545.88,5.3,0.06806,7e-05,8.33896]
[1780238760154,30.35,73549.53,5.3,0.06831,7e-05,8.36318]
[1780238765564,30.36,73549.59,5.3,0.06834,7e-05,8.36529]
[1780238766727,30.36,73549.92,5.3,0.06836,7e-05,8.3678]
[1780238767184,30.36,73549.92,5.3,0.06836,7e-05,8.3678]
[1780238767263,30.36,73549.92,5.3,0.06836,7e-05,8.3678]
[1780238767224,30.36,73551.67,5.3,0.06849,7e-05,8.37998]
[1780238768793,30.36,73551.85,5.3,0.0685,7e-05,8.38117]
[1780238768889,30.36,73551.99,5.3,0.06852,7e-05,8.3827]
[1780238769529,30.36,73551.99,5.3,0.06852,7e-05,8.3827]
[1780238771036,30.36,73552.02,5.3,0.06852,7e-05,8.3829]
[1780238776692,30.36,73559.42,5.3,0.06904,7e-05,8.43317]
[1780238777955,30.36,73559.42,5.3,0.06904,7e-05,8.43317]
[1780238782144,30.36,73560.87,5.3,0.06915,7e-05,8.4434]
[1780238783032,30.36,73559.6,5.3,0.06907,7e-05,8.43528]
[1780238788776,30.36,73559.8,5.3,0.06909,7e-05,8.43768]
[1780238793811,30.37,73566.0,5.3,0.0695,7e-05,8.47556]
[1780238798846,30.37,73568.54,5.3,0.06967,7e-05,8.49243]
[1780238803881,30.37,73569.48,5.3,0.06974,7e-05,8.49852]
[1780238808869,30.37,73568.47,5.3,0.06967,7e-05,8.49171]
[1780238814958,30.36,73568.64,5.3,0.06968,7e-05,8.49264]
[1780238818214,30.36,73569.03,5.3,0.0697,7e-05,8.49515]
[1780238818316,30.36,73568.69,5.3,0.06968,7e-05,8.49286]
[1780238820778,30.36,73568.93,5.3,0.06969,7e-05,8.49437]
[1780238820781,30.36,73568.93,5.3,0.06969,7e-05,8.49437]
[1780238826035,30.36,73569.38,5.3,0.06973,7e-05,8.49754]
[1780238828510,30.37,73569.49,5.3,0.06974,7e-05,8.49862]
[1780238830952,30.37,73569.49,5.3,0.06974,7e-05,8.49862]
[1780238831075,30.37,73580.43,5.3,0.07051,7e-05,8.57164]
[1780238832688,30.37,73585.88,5.3,0.07089,7e-05,8.60799]
[1780238832779,30.37,73585.88,5.3,0.07089,7e-05,8.60799]
[1780238832781,30.37,73585.88,5.3,0.07089,7e-05,8.60799]
[1780238835468,30.36,73586.57,5.3,0.07093,7e-05,8.61195]
[1780238842155,30.36,73595.31,5.3,0.07154,7e-05,8.6703]
[1780238847190,30.36,73596.87,5.3,0.07166,7e-05,8.68095]
[1780238852225,30.36,73600.46,5.3,0.07189,7e-05,8.70149]
[1780238855299,30.36,73598.83,5.3,0.07177,7e-05,8.6905]
[1780238855301,30.36,73598.83,5.3,0.07177,7e-05,8.6905]
[1780238861288,30.36,73598.73,5.3,0.07176,7e-05,8.68962]
[1780238867330,30.36,73588.54,5.3,0.07104,7e-05,8.62099]
[1780238867401,30.36,73588.54,5.3,0.07104,7e-05,8.62099]
[1780238867697,30.36,73588.54,5.3,0.07104,7e-05,8.62099]
[1780238876393,30.36,73586.23,5.3,0.07085,7e-05,8.6038]
[1780238877953,30.36,73589.07,5.3,0.07105,7e-05,8.62249]
[1780238883442,30.36,73589.62,5.3,0.07109,7e-05,8.62602]
[1780238888483,30.36,73592.34,5.3,0.07128,7e-05,8.64384]
[1780238889426,30.36,73592.34,5.3,0.07128,7e-05,8.64384]
[1780238894525,30.36,73593.23,5.3,0.07134,7e-05,8.64974]
[1780238899560,30.36,73588.84,5.3,0.07103,7e-05,8.62053]
[1780238900436,30.36,73588.84,5.3,0.07103,7e-05,8.62053]
[1780238905602,30.36,73590.59,5.3,0.07116,7e-05,8.63253]
[1780238911448,30.36,73591.05,5.3,0.07119,7e-05,8.63579]
[1780238916680,30.36,73591.0,5.3,0.07116,7e-05,8.63218]
[1780238919138,30.36,73590.81,5.3,0.07115,7e-05,8.63096]
[1780238924736,30.36,73592.78,5.3,0.07129,7e-05,8.64439]
[1780238925759,30.36,73592.78,5.3,0.07129,7e-05,8.64439]
[1780238927141,30.36,73593.68,5.3,0.07136,7e-05,8.65043]
[1780238932792,30.36,73593.5,5.3,0.07135,7e-05,8.6493]
[1780238938521,30.36,73593.5,5.3,0.07135,7e-05,8.6493]
[1780238943869,30.36,73590.38,5.3,0.07113,7e-05,8.62866]
[1780238948903,30.36,73585.02,5.3,0.07075,7e-05,8.59323]
[1780238950380,30.36,73585.02,5.3,0.07075,7e-05,8.59323]
[1780238958277,30.36,73579.48,5.3,0.07037,7e-05,8.5565]
[1780238964466,30.36,73574.9,5.3,0.07004,7e-05,8.52523]
[1780238965571,30.36,73564.27,5.3,0.0693,7e-05,8.45465]
[1780238971060,30.36,73561.28,5.3,0.06907,7e-05,8.43154]
[1780238976094,30.36,73556.09,5.3,0.06871,7e-05,8.39681]
[1780238981130,30.36,73553.11,5.3,0.0685,7e-05,8.37689]
[1780238986165,30.36,73552.75,5.3,0.06847,7e-05,8.37432]
[1780238991200,30.36,73549.33,5.3,0.06824,7e-05,8.3518]
[1780238996235,30.36,73555.07,5.3,0.06863,7e-05,8.38955]
[1780239001269,30.36,73559.61,5.3,0.06895,7e-05,8.41992]
[1780239007313,30.36,73559.49,5.3,0.06894,7e-05,8.41957]
[1780239012348,30.36,73560.22,5.3,0.069,7e-05,8.42473]
[1780239017383,30.36,73562.9,5.3,0.06919,7e-05,8.44259]
[1780239017553,30.36,73562.9,5.3,0.06919,7e-05,8.44259]
[1780239019287,30.36,73562.84,5.3,0.06918,7e-05,8.44222]
[1780239019331,30.36,73562.84,5.3,0.06918,7e-05,8.44222]
[1780239024433,30.36,73569.36,5.3,0.06963,7e-05,8.4851]
[1780239029466,30.36,73573.1,5.3,0.06988,7e-05,8.50944]
[1780239029567,30.36,73573.1,5.3,0.06988,7e-05,8.50944]
[1780239035509,30.36,73573.08,5.3,0.06985,7e-05,8.50517]
[1780239042273,30.36,73573.01,5.3,0.06984,7e-05,8.50432]
[1780239048601,30.36,73573.21,5.3,0.06985,7e-05,8.50483]
[1780239053636,30.36,73577.33,5.3,0.07013,7e-05,8.53191]
[1780239058670,30.36,73579.36,5.3,0.07027,7e-05,8.54472]
[1780239061189,30.36,73579.33,5.3,0.07026,7e-05,8.54436]
[1780239066727,30.36,73576.45,5.3,0.07005,7e-05,8.52442]
[1780239071761,30.36,73577.14,5.3,0.0701,7e-05,8.52899]
[1780239076797,30.36,73578.39,5.3,0.07019,7e-05,8.53745]
[1780239082468,30.36,73578.29,5.3,0.07019,7e-05,8.53741]
[1780239083023,30.36,73578.2,5.3,0.07018,7e-05,8.537]
[1780239089296,30.36,73578.7,5.3,0.07023,7e-05,8.54114]
[1780239089815,30.36,73578.71,5.3,0.07023,7e-05,8.54158]
[1780239090846,30.36,73578.71,5.3,0.07023,7e-05,8.54158]
[1780239095930,30.36,73579.19,5.3,0.07025,7e-05,8.54239]
[1780239099731,30.36,73579.02,5.3,0.07025,7e-05,8.54183]
[1780239100417,30.36,73579.02,5.3,0.07025,7e-05,8.54183]
[1780239108017,30.36,73578.65,5.3,0.07024,7e-05,8.54114]
[1780239113049,30.37,73579.08,5.3,0.07028,7e-05,8.54502]
[1780239118084,30.37,73581.29,5.3,0.07045,7e-05,8.5607]
[1780239123119,30.37,73581.29,5.3,0.07046,7e-05,8.56173]
[1780239128155,30.37,73578.98,5.3,0.0703,7e-05,8.54727]
[1780239129413,30.37,73578.98,5.3,0.0703,7e-05,8.54727]
[1780239131076,30.37,73580.72,5.3,0.07043,7e-05,8.55927]
[1780239135544,30.37,73581.84,5.3,0.07052,7e-05,8.56743]
[1780239136196,30.37,73581.9,5.3,0.07052,7e-05,8.568]
[1780239136494,30.37,73581.9,5.3,0.07052,7e-05,8.568]
[1780239136552,30.37,73581.9,5.3,0.07052,7e-05,8.568]
[1780239137142,30.37,73581.9,5.3,0.07052,7e-05,8.56817]
[1780239137902,30.37,73581.45,5.3,0.0705,7e-05,8.56534]
[1780239143260,30.37,73583.7,5.3,0.07066,7e-05,8.5812]
[1780239146166,30.37,73583.62,5.3,0.07066,7e-05,8.58095]
[1780239146214,30.37,73583.62,5.3,0.07066,7e-05,8.58095]
[1780239151316,30.38,73588.79,5.3,0.071,7e-05,8.61258]
[1780239156351,30.38,73586.8,5.3,0.07087,7e-05,8.59945]
[1780239156700,30.38,73586.8,5.3,0.07087,7e-05,8.59945]
[1780239162393,30.38,73587.01,5.3,0.07088,7e-05,8.60074]
[1780239167428,30.38,73587.42,5.3,0.07091,7e-05,8.60332]
[1780239167713,30.38,73587.42,5.3,0.07091,7e-05,8.60332]
[1780239173470,30.38,73589.7,5.3,0.07106,7e-05,8.6182]
[1780239179512,30.37,73588.9,5.3,0.071,7e-05,8.61243]
[1780239184547,30.37,73593.95,5.3,0.07135,7e-05,8.64573]
[1780239191596,30.37,73595.53,5.3,0.07145,7e-05,8.65521]
[1780239196631,30.37,73592.82,5.3,0.07126,7e-05,8.63641]
[1780239201666,30.37,73591.96,5.3,0.07119,7e-05,8.63017]
[1780239206702,30.37,73592.53,5.3,0.07122,7e-05,8.6335]
[1780239211736,30.37,73596.45,5.3,0.07147,7e-05,8.65577]
[1780239216771,30.37,73597.56,5.3,0.07154,7e-05,8.6626]
[1780239221806,30.37,73597.57,5.3,0.07153,7e-05,8.66106]
[1780239226841,30.36,73597.79,5.3,0.07153,7e-05,8.66113]
[1780239231877,30.36,73597.24,5.3,0.07148,7e-05,8.65629]
[1780239236911,30.36,73595.6,5.3,0.07135,7e-05,8.64478]
[1780239242953,30.36,73594.94,5.3,0.0713,7e-05,8.63981]
[1780239248729,30.36,73594.94,5.3,0.0713,7e-05,8.63981]
[1780239257051,30.36,73595.03,5.3,0.07128,7e-05,8.63799]
[1780239262086,30.35,73588.07,5.3,0.07078,7e-05,8.59063]
[1780239267121,30.35,73589.48,5.3,0.07087,7e-05,8.59918]
[1780239272156,30.35,73588.51,5.3,0.07077,7e-05,8.58838]
[1780239277190,30.35,73588.48,5.3,0.07075,7e-05,8.5871]
[1780239282226,30.35,73596.35,5.3,0.0713,7e-05,8.63863]
[1780239287261,30.35,73597.65,5.3,0.07137,7e-05,8.6456]
[1780239289802,30.35,73597.65,5.3,0.07137,7e-05,8.6456]
[1780239291857,30.34,73597.86,5.3,0.07137,7e-05,8.64553]
[1780239300106,30.34,73598.02,5.3,0.07136,7e-05,8.64435]
[1780239305071,30.33,73592.41,5.3,0.07093,7e-05,8.60408]
[1780239306277,30.33,73592.37,5.3,0.07093,7e-05,8.60353]
[1780239311436,30.33,73591.28,5.3,0.07083,7e-05,8.59466]
[1780239316471,30.33,73591.19,5.3,0.07081,7e-05,8.59284]
[1780239321507,30.33,73591.22,5.3,0.0708,7e-05,8.59186]
[1780239327549,30.33,73591.43,5.3,0.0708,7e-05,8.59186]
[1780239332587,30.32,73586.67,5.3,0.07043,7e-05,8.55566]
[1780239336027,30.32,73583.73,5.3,0.07022,7e-05,8.53548]
[1780239341651,30.32,73584.86,5.3,0.07029,7e-05,8.54189]
[1780239346686,30.32,73585.6,5.3,0.07033,7e-05,8.5457]
[1780239351721,30.32,73585.31,5.3,0.07029,7e-05,8.54259]
[1780239357762,30.32,73585.26,5.3,0.07027,7e-05,8.54077]
[1780239363805,30.31,73585.52,5.3,0.07028,7e-05,8.54172]
[1780239369847,30.31,73584.03,5.3,0.07017,7e-05,8.53101]
[1780239374884,30.31,73583.96,5.3,0.07016,7e-05,8.52988]
[1780239385961,30.31,73582.97,5.3,0.07007,7e-05,8.52179]
[1780239390996,30.31,73582.82,5.3,0.07006,7e-05,8.52008]
[1780239396031,30.31,73583.08,5.3,0.07004,7e-05,8.51761]
[1780239401067,30.31,73582.43,5.3,0.06999,7e-05,8.51257]
[1780239406102,30.31,73569.1,5.3,0.06906,7e-05,8.4236]
[1780239411137,30.31,73570.84,5.3,0.06918,7e-05,8.43542]
[1780239418186,30.31,73569.52,5.3,0.06909,7e-05,8.42711]
[1780239423222,30.31,73570.85,5.3,0.06919,7e-05,8.43637]
[1780239432284,30.31,73569.98,5.3,0.06914,7e-05,8.43133]
[1780239438326,30.31,73569.83,5.3,0.06913,7e-05,8.43087]
[1780239444367,30.31,73567.69,5.3,0.06899,7e-05,8.41733]
[1780239449428,30.31,73566.62,5.3,0.06892,7e-05,8.41093]
[1780239456452,30.31,73564.8,5.3,0.06879,7e-05,8.39668]
[1780239461487,30.31,73566.37,5.3,0.0689,7e-05,8.40801]
[1780239466523,30.32,73562.64,5.3,0.06866,7e-05,8.38433]
[1780239471568,30.32,73554.4,5.3,0.0681,7e-05,8.33088]
[1780239476603,30.32,73544.02,5.3,0.0674,7e-05,8.26322]
[1780239481638,30.32,73550.46,5.3,0.06784,7e-05,8.30594]
[1780239486680,30.32,73542.04,5.3,0.06727,7e-05,8.25081]
[1780239491715,30.32,73530.14,5.3,0.06647,7e-05,8.174]
[1780239496750,30.32,73523.07,5.3,0.06602,7e-05,8.12994]
[1780239497662,30.32,73523.07,5.3,0.06602,7e-05,8.12994]
[1780239497905,30.32,73519.14,5.3,0.06576,7e-05,8.10489]
[1780239503837,30.33,73509.7,5.3,0.06517,7e-05,8.04679]
[1780239509849,30.34,73510.07,5.3,0.06523,7e-05,8.05321]
[1780239512906,30.34,73510.36,5.3,0.06524,7e-05,8.05278]
[1780239512955,30.34,73517.92,5.3,0.06575,7e-05,8.10218]
[1780239518771,30.34,73520.19,5.3,0.06592,7e-05,8.11905]
[1780239518812,30.34,73520.19,5.3,0.06592,7e-05,8.11905]
[1780239518876,30.34,73520.19,5.3,0.06592,7e-05,8.11905]
[1780239518914,30.34,73517.68,5.3,0.06576,7e-05,8.10324]
[1780239521236,30.34,73509.71,5.3,0.06524,7e-05,8.05289]
[1780239521934,30.34,73519.34,5.3,0.06589,7e-05,8.11569]
[1780239523871,30.35,73519.84,5.3,0.06592,7e-05,8.11937]
[1780239523953,30.35,73515.41,5.3,0.06563,7e-05,8.09115]
[1780239528735,30.35,73511.9,5.3,0.06542,7e-05,8.0706]
[1780239528983,30.35,73511.38,5.3,0.06539,7e-05,8.0678]
[1780239534018,30.36,73512.18,5.3,0.06548,7e-05,8.07573]
[1780239539053,30.36,73512.3,5.3,0.06551,7e-05,8.07922]
[1780239544088,30.36,73512.97,5.3,0.06559,7e-05,8.08623]
[1780239549123,30.37,73518.79,5.3,0.066,7e-05,8.12644]
[1780239553471,30.37,73528.8,5.3,0.06668,7e-05,8.19269]
[1780239558665,30.37,73533.7,5.3,0.06704,7e-05,8.22729]
[1780239561819,30.38,73535.43,5.3,0.06718,7e-05,8.24006]
[1780239567249,30.38,73540.58,5.3,0.06755,7e-05,8.27631]
[1780239570195,30.38,73545.47,5.3,0.06789,7e-05,8.30886]
[1780239570392,30.38,73545.47,5.3,0.06789,7e-05,8.30886]
[1780239570462,30.38,73545.47,5.3,0.06789,7e-05,8.30886]
[1780239570650,30.38,73545.47,5.3,0.06789,7e-05,8.30886]
[1780239570713,30.38,73543.99,5.3,0.06779,7e-05,8.29941]
[1780239571605,30.38,73543.99,5.3,0.06779,7e-05,8.29941]
[1780239572005,30.38,73513.66,5.3,0.06573,7e-05,8.09915]
[1780239573294,30.38,73498.11,5.3,0.06471,7e-05,7.99962]
[1780239578329,30.39,73488.9,5.3,0.06414,7e-05,7.94343]
[1780239581626,30.39,73488.22,5.3,0.06411,7e-05,7.94056]
[1780239583649,30.39,73487.97,5.3,0.06411,7e-05,7.94043]
[1780239584347,30.4,73488.03,5.3,0.06412,7e-05,7.94228]
[1780239584371,30.4,73488.59,5.3,0.06416,7e-05,7.94585]
[1780239589452,30.4,73488.43,5.3,0.06419,7e-05,7.94843]
[1780239596456,30.41,73501.03,5.3,0.06506,7e-05,8.0333]
[1780239601492,30.41,73505.62,5.3,0.06539,7e-05,8.06552]
[1780239603506,30.41,73492.9,5.3,0.06456,7e-05,7.98478]
[1780239608541,30.42,73502.7,5.3,0.06524,7e-05,8.05072]
[1780239612905,30.42,73505.72,5.3,0.06545,7e-05,8.07172]
[1780239612986,30.42,73507.04,5.3,0.06555,7e-05,8.08112]
[1780239616167,30.42,73507.85,5.3,0.0656,7e-05,8.08632]
[1780239616608,30.42,73512.64,5.3,0.06592,7e-05,8.11716]
[1780239620832,30.42,73526.8,5.3,0.06687,7e-05,8.20909]
[1780239621770,30.42,73526.8,5.3,0.06687,7e-05,8.20909]
[1780239621871,30.42,73507.46,5.3,0.06558,7e-05,8.08383]
[1780239622981,30.42,73507.46,5.3,0.06558,7e-05,8.08383]
[1780239623009,30.42,73507.3,5.3,0.06557,7e-05,8.08269]
[1780239628473,30.42,73517.57,5.3,0.06625,7e-05,8.14926]
[1780239630727,30.42,73504.53,5.3,0.06539,7e-05,8.06508]
[1780239631733,30.42,73504.53,5.3,0.06539,7e-05,8.06508]
[1780239631818,30.42,73491.37,5.3,0.0645,7e-05,7.97734]
[1780239634738,30.42,73490.0,5.3,0.06441,7e-05,7.9688]
[1780239634896,30.42,73490.0,5.3,0.06441,7e-05,7.9688]
[1780239634928,30.42,73490.93,5.3,0.06447,7e-05,7.97488]
[1780239635758,30.42,73490.93,5.3,0.06447,7e-05,7.97488]
[1780239635766,30.42,73494.36,5.3,0.0647,7e-05,7.9972]
[1780239637221,30.43,73493.51,5.3,0.06465,7e-05,7.99209]
[1780239637785,30.43,73497.61,5.3,0.06492,7e-05,8.0187]
[1780239638417,30.43,73497.61,5.3,0.06492,7e-05,8.0187]
[1780239638793,30.43,73498.66,5.3,0.06499,7e-05,8.02574]
[1780239643191,30.43,73510.83,5.3,0.06581,7e-05,8.10502]
[1780239644086,30.43,73510.83,5.3,0.06581,7e-05,8.10502]
[1780239644091,30.43,73510.83,5.3,0.06581,7e-05,8.10502]
[1780239644188,30.43,73511.47,5.3,0.06585,7e-05,8.10932]
[1780239648916,30.43,73513.17,5.3,0.06597,7e-05,8.12053]
[1780239648966,30.43,73513.17,5.3,0.06597,7e-05,8.12053]
[1780239650876,30.43,73531.95,5.3,0.06723,7e-05,8.24275]
[1780239655914,30.43,73533.05,5.3,0.06731,7e-05,8.2509]
[1780239660571,30.43,73529.35,5.3,0.06707,7e-05,8.22755]
[1780239665389,30.43,73525.29,5.3,0.06681,7e-05,8.20179]
[1780239665984,30.43,73522.84,5.3,0.06664,7e-05,8.18601]
[1780239670869,30.43,73516.64,5.3,0.06623,7e-05,8.14608]
[1780239670871,30.43,73516.64,5.3,0.06623,7e-05,8.14608]
[1780239670964,30.43,73516.64,5.3,0.06623,7e-05,8.1461]
[1780239676055,30.43,73516.82,5.3,0.06625,7e-05,8.14761]
[1780239680085,30.43,73500.27,5.3,0.06515,7e-05,8.04114]
[1780239683667,30.43,73512.22,5.3,0.06594,7e-05,8.11821]
[1780239688949,30.44,73513.64,5.3,0.06604,7e-05,8.12774]
[1780239694186,30.44,73516.68,5.3,0.06623,7e-05,8.14493]
[1780239696601,30.44,73516.67,5.3,0.06623,7e-05,8.14533]
[1780239696603,30.44,73516.67,5.3,0.06623,7e-05,8.14533]
[1780239702242,30.44,73505.08,5.3,0.06548,7e-05,8.07173]
[1780239707277,30.44,73504.38,5.3,0.06543,7e-05,8.06752]
[1780239709739,30.44,73504.38,5.3,0.06543,7e-05,8.06752]
[1780239716182,30.44,73507.08,5.3,0.06561,7e-05,8.08483]
[1780239716283,30.44,73507.39,5.3,0.06563,7e-05,8.0872]
[1780239722148,30.44,73504.17,5.3,0.06543,7e-05,8.06725]
[1780239724148,30.44,73504.7,5.3,0.06547,7e-05,8.07114]
[1780239724156,30.44,73504.7,5.3,0.06547,7e-05,8.07114]
[1780239724179,30.44,73506.88,5.3,0.06562,7e-05,8.0856]
[1780239729433,30.44,73515.7,5.3,0.06621,7e-05,8.14342]
[1780239732659,30.45,73518.44,5.3,0.0664,7e-05,8.16146]
[1780239733001,30.45,73518.44,5.3,0.0664,7e-05,8.16146]
[1780239733077,30.45,73518.44,5.3,0.06641,7e-05,8.16227]
[1780239739503,30.45,73514.96,5.3,0.0662,7e-05,8.14169]
[1780239740902,30.45,73514.96,5.3,0.0662,7e-05,8.14169]
[1780239741003,30.45,73515.6,5.3,0.06625,7e-05,8.14647]
[1780239746556,30.45,73516.64,5.3,0.06633,7e-05,8.1548]
[1780239747498,30.45,73516.64,5.3,0.06633,7e-05,8.1548]
[1780239747520,30.45,73516.64,5.3,0.06633,7e-05,8.1548]
[1780239752594,30.46,73517.89,5.3,0.06641,7e-05,8.16128]
[1780239758593,30.46,73518.68,5.3,0.06648,7e-05,8.16759]
[1780239758626,30.46,73518.68,5.3,0.06648,7e-05,8.16759]
[1780239763672,30.46,73522.94,5.3,0.06678,7e-05,8.19725]
[1780239768707,30.46,73532.36,5.3,0.06743,7e-05,8.25931]
[1780239773743,30.46,73532.99,5.3,0.06747,7e-05,8.26393]
[1780239779785,30.47,73530.85,5.3,0.06734,7e-05,8.25085]
[1780239781763,30.47,73530.92,5.3,0.06735,7e-05,8.25148]
[1780239788848,30.47,73530.82,5.3,0.06735,7e-05,8.25231]
[1780239791405,30.47,73528.71,5.3,0.06722,7e-05,8.23893]
[1780239797895,30.47,73527.73,5.3,0.06716,7e-05,8.23357]
[1780239798793,30.47,73527.73,5.3,0.06716,7e-05,8.234]
[1780239803953,30.47,73528.45,5.3,0.06723,7e-05,8.23988]
[1780239809995,30.47,73528.48,5.3,0.06724,7e-05,8.24126]
[1780239816037,30.48,73528.82,5.3,0.06725,7e-05,8.24116]
[1780239821161,30.48,73530.43,5.3,0.06737,7e-05,8.25238]
[1780239821269,30.48,73530.43,5.3,0.06737,7e-05,8.25238]
[1780239821361,30.48,73530.91,5.3,0.0674,7e-05,8.25567]
[1780239827117,30.48,73530.09,5.3,0.06736,7e-05,8.25133]
[1780239828605,30.48,73530.46,5.3,0.06738,7e-05,8.2539]
[1780239833868,30.48,73530.3,5.3,0.06738,7e-05,8.2536]
[1780239845243,30.48,73528.88,5.3,0.0673,7e-05,8.24592]
[1780239851285,30.48,73528.62,5.3,0.06729,7e-05,8.24489]
[1780239856320,30.49,73529.21,5.3,0.06733,7e-05,8.24912]
[1780239861355,30.49,73529.51,5.3,0.06736,7e-05,8.25135]
[1780239867397,30.49,73528.98,5.3,0.06732,7e-05,8.2482]
[1780239872432,30.49,73528.94,5.3,0.0673,7e-05,8.24471]
[1780239877467,30.49,73528.4,5.3,0.06726,7e-05,8.24145]
[1780239882502,30.49,73523.53,5.3,0.06694,7e-05,8.21002]
[1780239887537,30.49,73524.26,5.3,0.06697,7e-05,8.2134]
[1780239892572,30.48,73522.64,5.3,0.06685,7e-05,8.20132]
[1780239897607,30.48,73522.26,5.3,0.06681,7e-05,8.19734]
[1780239902642,30.48,73514.88,5.3,0.0663,7e-05,8.14844]
[1780239907686,30.48,73513.31,5.3,0.06619,7e-05,8.13742]
[1780239912721,30.48,73519.61,5.3,0.0666,7e-05,8.17743]
[1780239917756,30.47,73524.37,5.3,0.06691,7e-05,8.20722]
[1780239922793,30.47,73531.65,5.3,0.06739,7e-05,8.25365]
[1780239930849,30.47,73532.42,5.3,0.06743,7e-05,8.25788]
[1780239936890,30.47,73532.26,5.3,0.06739,7e-05,8.2524]
[1780239941990,30.47,73535.38,5.3,0.06759,7e-05,8.27214]
[1780239947456,30.47,73542.14,5.3,0.06805,7e-05,8.31591]
[1780239953003,30.47,73542.51,5.3,0.06806,7e-05,8.3173]
[1780239953533,30.47,73542.51,5.3,0.06806,7e-05,8.3173]
[1780239959045,30.47,73543.22,5.3,0.0681,7e-05,8.32108]
[1780239964080,30.46,73543.57,5.3,0.06812,7e-05,8.32262]
[1780239965010,30.46,73543.57,5.3,0.06812,7e-05,8.32262]
[1780239966787,30.46,73561.47,5.3,0.06934,7e-05,8.43998]
[1780239972139,30.46,73558.31,5.3,0.0691,7e-05,8.41726]
[1780239975476,30.46,73553.28,5.3,0.06875,7e-05,8.38354]
[1780239981202,30.46,73552.4,5.3,0.06867,7e-05,8.37598]
[1780239988252,30.45,73551.37,5.3,0.06858,7e-05,8.36725]
[1780239994295,30.45,73551.49,5.3,0.06855,7e-05,8.36304]
[1780239996845,30.45,73551.85,5.3,0.06857,7e-05,8.36494]
[1780239998932,30.45,73555.94,5.3,0.06885,7e-05,8.39172]
[1780240000103,30.45,73563.24,5.3,0.06935,7e-05,8.43976]
[1780240005372,30.45,73568.04,5.3,0.06966,7e-05,8.46936]
[1780240010407,30.44,73567.55,5.3,0.06961,7e-05,8.46414]
[1780240015442,30.44,73567.39,5.3,0.06957,7e-05,8.46112]
[1780240020477,30.44,73563.63,5.3,0.06929,7e-05,8.4345]
[1780240025512,30.43,73563.42,5.3,0.06926,7e-05,8.43147]
[1780240030546,30.43,73563.15,5.3,0.06923,7e-05,8.42802]
[1780240031314,30.43,73563.15,5.3,0.06923,7e-05,8.42802]
[1780240031553,30.43,73563.14,5.3,0.06922,7e-05,8.42763]
[1780240035429,30.43,73563.1,5.3,0.06921,7e-05,8.42703]
[1780240035560,30.43,73563.1,5.3,0.06921,7e-05,8.42703]
[1780240035582,30.43,73563.13,5.3,0.06921,7e-05,8.42623]
[1780240041624,30.43,73563.15,5.3,0.06919,7e-05,8.42436]
[1780240046659,30.42,73562.91,5.3,0.06915,7e-05,8.42109]
[1780240051693,30.42,73562.24,5.3,0.06906,7e-05,8.41162]
[1780240056729,30.42,73563.72,5.3,0.06915,7e-05,8.41984]
[1780240064412,30.42,73564.12,5.3,0.06917,7e-05,8.42146]
[1780240064502,30.41,73564.12,5.3,0.06915,7e-05,8.41979]
[1780240069823,30.41,73562.06,5.3,0.06899,7e-05,8.40519]
[1780240074858,30.41,73557.48,5.3,0.06867,7e-05,8.3741]
[1780240079893,30.41,73552.38,5.3,0.06831,7e-05,8.33954]
[1780240082719,30.41,73550.73,5.3,0.06819,7e-05,8.32842]
[1780240082914,30.41,73548.52,5.3,0.06804,7e-05,8.31377]
[1780240085136,30.41,73547.97,5.3,0.068,7e-05,8.31003]
[1780240091038,30.41,73558.94,5.3,0.06874,7e-05,8.3812]
[1780240091232,30.41,73558.94,5.3,0.06874,7e-05,8.3812]
[1780240091333,30.41,73559.09,5.3,0.06875,7e-05,8.38158]
[1780240091796,30.41,73559.09,5.3,0.06875,7e-05,8.38158]
[1780240097015,30.4,73566.76,5.3,0.06926,7e-05,8.43074]
[1780240099278,30.4,73567.56,5.3,0.06931,7e-05,8.43561]
[1780240099302,30.4,73567.11,5.3,0.06927,7e-05,8.43192]
[1780240105455,30.4,73565.17,5.3,0.06913,7e-05,8.41804]
[1780240105554,30.4,73565.17,5.3,0.06912,7e-05,8.41725]
[1780240111113,30.4,73566.05,5.3,0.06914,7e-05,8.41833]
[1780240116148,30.4,73574.78,5.3,0.06974,7e-05,8.47523]
[1780240121182,30.39,73575.49,5.3,0.06977,7e-05,8.47864]
[1780240126054,30.39,73575.87,5.3,0.06979,7e-05,8.4805]
[1780240126154,30.39,73575.87,5.3,0.06979,7e-05,8.48029]
[1780240126846,30.39,73575.87,5.3,0.06979,7e-05,8.48029]
[1780240126853,30.39,73575.87,5.3,0.06979,7e-05,8.48029]
[1780240126863,30.39,73575.87,5.3,0.06979,7e-05,8.48029]
[1780240126953,30.39,73575.87,5.3,0.06979,7e-05,8.48007]
[1780240130172,30.39,73570.3,5.3,0.0694,7e-05,8.44338]
[1780240130246,30.39,73569.15,5.3,0.06933,7e-05,8.43591]
[1780240131937,30.39,73569.03,5.3,0.06932,7e-05,8.43528]
[1780240133267,30.39,73568.58,5.3,0.06929,7e-05,8.43261]
[1780240136656,30.39,73559.36,5.3,0.06866,7e-05,8.37198]
[1780240138414,30.39,73551.94,5.3,0.06815,7e-05,8.32366]
[1780240138489,30.39,73550.76,5.3,0.06807,7e-05,8.31618]
[1780240142534,30.4,73546.9,5.3,0.06782,7e-05,8.29179]
[1780240142635,30.4,73546.9,5.3,0.06782,7e-05,8.2921]
[1780240150385,30.4,73544.84,5.3,0.06771,7e-05,8.28114]
[1780240152516,30.4,73544.84,5.3,0.06771,7e-05,8.28114]
[1780240158442,30.4,73549.85,5.3,0.06807,7e-05,8.3154]
[1780240163477,30.4,73549.56,5.3,0.06805,7e-05,8.31387]
[1780240168512,30.4,73555.72,5.3,0.06848,7e-05,8.35536]
[1780240172439,30.41,73556.15,5.3,0.0685,7e-05,8.35545]
[1780240174640,30.41,73556.59,5.3,0.06853,7e-05,8.35884]
[1780240174733,30.41,73556.59,5.3,0.06853,7e-05,8.35908]
[1780240175460,30.41,73556.59,5.3,0.06853,7e-05,8.35908]
[1780240175699,30.41,73556.59,5.3,0.06853,7e-05,8.35908]
[1780240183617,30.41,73551.4,5.3,0.0682,7e-05,8.32727]
[1780240186571,30.41,73551.68,5.3,0.06822,7e-05,8.32937]
[1780240191673,30.41,73552.43,5.3,0.0683,7e-05,8.33624]
[1780240191969,30.41,73552.43,5.3,0.0683,7e-05,8.33624]
[1780240197645,30.42,73554.23,5.3,0.06843,7e-05,8.34944]
[1780240202684,30.42,73554.7,5.3,0.06848,7e-05,8.35368]
[1780240207785,30.42,73553.56,5.3,0.06842,7e-05,8.34779]
[1780240212820,30.42,73553.65,5.3,0.06844,7e-05,8.34963]
[1780240217855,30.43,73553.64,5.3,0.06845,7e-05,8.3508]
[1780240222892,30.43,73553.35,5.3,0.06844,7e-05,8.35007]
[1780240228933,30.43,73552.95,5.3,0.06843,7e-05,8.34896]
[1780240234976,30.43,73555.91,5.3,0.06862,7e-05,8.36637]
[1780240239746,30.43,73556.29,5.3,0.06865,7e-05,8.3693]
[1780240246059,30.44,73556.74,5.3,0.0687,7e-05,8.37411]
[1780240251094,30.44,73554.06,5.3,0.06853,7e-05,8.35767]
[1780240257920,30.44,73554.51,5.3,0.06857,7e-05,8.36087]
[1780240264185,30.44,73553.5,5.3,0.06853,7e-05,8.35711]
[1780240269556,30.44,73553.52,5.3,0.06854,7e-05,8.35797]
[1780240275263,30.45,73553.39,5.3,0.06855,7e-05,8.35906]
[1780240282312,30.45,73555.47,5.3,0.06871,7e-05,8.37427]
[1780240289361,30.45,73553.38,5.3,0.06858,7e-05,8.36232]
[1780240290460,30.45,73553.38,5.3,0.06858,7e-05,8.36232]
[1780240296410,30.45,73553.63,5.3,0.06858,7e-05,8.36121]
[1780240305474,30.45,73553.55,5.3,0.06859,7e-05,8.36145]
[1780240311516,30.46,73553.36,5.3,0.06858,7e-05,8.36067]
[1780240319572,30.46,73552.59,5.3,0.06853,7e-05,8.35629]
[1780240324608,30.46,73552.44,5.3,0.06853,7e-05,8.3557]
[1780240329643,30.46,73544.15,5.3,0.06796,7e-05,8.30187]
[1780240334678,30.46,73545.4,5.3,0.06806,7e-05,8.31109]
[1780240340720,30.46,73549.7,5.3,0.06837,7e-05,8.34058]
[1780240345755,30.46,73555.95,5.3,0.06881,7e-05,8.38245]
[1780240346695,30.46,73555.95,5.3,0.06881,7e-05,8.38245]
[1780240349534,30.46,73556.5,5.3,0.06885,7e-05,8.38672]
[1780240349560,30.46,73556.5,5.3,0.06885,7e-05,8.38672]
[1780240355831,30.47,73562.49,5.3,0.06925,7e-05,8.42369]
[1780240358496,30.47,73562.63,5.3,0.06926,7e-05,8.42492]
[1780240358550,30.47,73562.63,5.3,0.06926,7e-05,8.42492]
[1780240361844,30.47,73563.3,5.3,0.06931,7e-05,8.42977]
[1780240366911,30.47,73563.06,5.3,0.06931,7e-05,8.42917]
[1780240371946,30.47,73563.26,5.3,0.06933,7e-05,8.43134]
[1780240376981,30.47,73563.33,5.3,0.06934,7e-05,8.43269]
[1780240382015,30.47,73570.23,5.3,0.06983,7e-05,8.47908]
[1780240385777,30.47,73570.7,5.3,0.06987,7e-05,8.48239]
[1780240388244,30.47,73583.7,5.3,0.07078,7e-05,8.56904]
[1780240393052,30.47,73584.31,5.3,0.07082,7e-05,8.57314]
[1780240398880,30.47,73578.96,5.3,0.07045,7e-05,8.53767]
[1780240403525,30.47,73578.58,5.3,0.07042,7e-05,8.53529]
[1780240409204,30.48,73578.43,5.3,0.07042,7e-05,8.53502]
[1780240414240,30.48,73578.05,5.3,0.07038,7e-05,8.53007]
[1780240417812,30.48,73574.06,5.3,0.07011,7e-05,8.50409]
[1780240423303,30.48,73565.36,5.3,0.06951,7e-05,8.44761]
[1780240427357,30.48,73564.12,5.3,0.06943,7e-05,8.44011]
[1780240434380,30.48,73563.07,5.3,0.06938,7e-05,8.43504]
[1780240439417,30.49,73565.96,5.3,0.06959,7e-05,8.45525]
[1780240444452,30.49,73566.11,5.3,0.06961,7e-05,8.45718]
[1780240449486,30.49,73565.16,5.3,0.06956,7e-05,8.45184]
[1780240454522,30.49,73566.41,5.3,0.06966,7e-05,8.46123]
[1780240458969,30.49,73575.6,5.3,0.0703,7e-05,8.52251]
[1780240461030,30.49,73574.84,5.3,0.07025,7e-05,8.51759]
[1780240463087,30.49,73574.84,5.3,0.07025,7e-05,8.51779]
[1780240468620,30.49,73574.99,5.3,0.07027,7e-05,8.51925]
[1780240475669,30.49,73575.14,5.3,0.07026,7e-05,8.51732]
[1780240485739,30.5,73575.14,5.3,0.07027,7e-05,8.51825]
[1780240486096,30.5,73575.14,5.3,0.07027,7e-05,8.51825]
[1780240491111,30.5,73578.27,5.3,0.07049,7e-05,8.53934]
[1780240497108,30.5,73577.68,5.3,0.07045,7e-05,8.53576]
[1780240502858,30.5,73574.75,5.3,0.07025,7e-05,8.51667]
[1780240507894,30.5,73573.31,5.3,0.07016,7e-05,8.50763]
[1780240508120,30.5,73573.31,5.3,0.07016,7e-05,8.50763]
[1780240514943,30.5,73573.0,5.3,0.07014,7e-05,8.50635]
[1780240521991,30.5,73572.22,5.3,0.0701,7e-05,8.50199]
[1780240527028,30.5,73572.1,5.3,0.0701,7e-05,8.50175]
[1780240532063,30.5,73572.28,5.3,0.07009,7e-05,8.49995]
[1780240532144,30.5,73572.28,5.3,0.07009,7e-05,8.49995]
[1780240540119,30.5,73572.23,5.3,0.07009,7e-05,8.50046]
[1780240545154,30.5,73572.45,5.3,0.07011,7e-05,8.50242]
[1780240545161,30.5,73572.45,5.3,0.07011,7e-05,8.50242]
[1780240558171,30.51,73572.49,5.3,0.07013,7e-05,8.50378]
[1780240562362,30.51,73572.49,5.3,0.07013,7e-05,8.50386]
[1780240570267,30.51,73573.17,5.3,0.07018,7e-05,8.50898]
[1780240577382,30.51,73573.01,5.3,0.07018,7e-05,8.50849]
[1780240589465,30.51,73573.26,5.3,0.0702,7e-05,8.51083]
[1780240594501,30.51,73582.36,5.3,0.07081,7e-05,8.56738]
[1780240603564,30.51,73584.16,5.3,0.07093,7e-05,8.57867]
[1780240608599,30.51,73584.19,5.3,0.07093,7e-05,8.57856]
[1780240614641,30.51,73584.0,5.3,0.07091,7e-05,8.57694]
[1780240619676,30.51,73584.95,5.3,0.07098,7e-05,8.58302]
[1780240621691,30.51,73572.23,5.3,0.07009,7e-05,8.49888]
[1780240626466,30.51,73570.95,5.3,0.07,7e-05,8.49096]
[1780240626469,30.51,73570.95,5.3,0.07,7e-05,8.49096]
[1780240631762,30.51,73560.55,5.3,0.0693,7e-05,8.42387]
[1780240636797,30.51,73557.94,5.3,0.06913,7e-05,8.40786]
[1780240641832,30.51,73557.74,5.3,0.06913,7e-05,8.40772]
[1780240646867,30.52,73556.75,5.3,0.06907,7e-05,8.40237]
[1780240653916,30.52,73556.62,5.3,0.06906,7e-05,8.39961]
[1780240657609,30.52,73558.72,5.3,0.06921,7e-05,8.41407]
[1780240663987,30.52,73563.02,5.3,0.06952,7e-05,8.44331]
[1780240669022,30.52,73563.46,5.3,0.06955,7e-05,8.44679]
[1780240669868,30.52,73563.46,5.3,0.06955,7e-05,8.44679]
[1780240676076,30.52,73574.94,5.3,0.07036,7e-05,8.52319]
[1780240681116,30.52,73567.03,5.3,0.06981,7e-05,8.47166]
[1780240681499,30.52,73567.03,5.3,0.06981,7e-05,8.47166]
[1780240683561,30.52,73566.07,5.3,0.06975,7e-05,8.46585]
[1780240689173,30.53,73565.88,5.3,0.06976,7e-05,8.46623]
[1780240696221,30.53,73563.48,5.3,0.06961,7e-05,8.45215]
[1780240701256,30.53,73566.02,5.3,0.0698,7e-05,8.47007]
[1780240706290,30.53,73571.14,5.3,0.07016,7e-05,8.50464]
[1780240709924,30.53,73574.8,5.3,0.07042,7e-05,8.5293]
[1780240715354,30.53,73578.05,5.3,0.07063,7e-05,8.54797]
[1780240722054,30.54,73579.85,5.3,0.07076,7e-05,8.56018]
[1780240728445,30.54,73582.29,5.3,0.07094,7e-05,8.57681]
[1780240733480,30.54,73582.83,5.3,0.07098,7e-05,8.58052]
[1780240739522,30.54,73585.45,5.3,0.07116,7e-05,8.59803]
[1780240745564,30.54,73586.71,5.3,0.07125,7e-05,8.60625]
[1780240752613,30.54,73587.0,5.3,0.07127,7e-05,8.60812]
[1780240757648,30.54,73587.0,5.3,0.07127,7e-05,8.60825]
[1780240762683,30.54,73592.83,5.3,0.07169,7e-05,8.64748]
[1780240767718,30.54,73592.52,5.3,0.07167,7e-05,8.64562]
[1780240772753,30.54,73592.38,5.3,0.07163,7e-05,8.64141]
[1780240778795,30.54,73589.28,5.3,0.07142,7e-05,8.62123]
[1780240785056,30.54,73589.32,5.3,0.07143,7e-05,8.62187]
[1780240789812,30.54,73589.61,5.3,0.07145,7e-05,8.62462]
[1780240794908,30.54,73589.3,5.3,0.07145,7e-05,8.62433]
[1780240799943,30.55,73589.56,5.3,0.07149,7e-05,8.62768]
[1780240804977,30.55,73589.33,5.3,0.07149,7e-05,8.62774]
[1780240807742,30.55,73589.33,5.3,0.07149,7e-05,8.62774]
[1780240814040,30.55,73589.64,5.3,0.07154,7e-05,8.63247]
[1780240819543,30.55,73589.63,5.3,0.07155,7e-05,8.63321]
[1780240825119,30.56,73589.91,5.3,0.07159,7e-05,8.63711]
[1780240830154,30.56,73590.07,5.3,0.07161,7e-05,8.63943]
[1780240837025,30.56,73590.07,5.3,0.07161,7e-05,8.63943]
[1780240842238,30.56,73589.84,5.3,0.0716,7e-05,8.63734]
[1780240847272,30.57,73586.53,5.3,0.07138,7e-05,8.61649]
[1780240856336,30.57,73588.5,5.3,0.07155,7e-05,8.6319]
[1780240862378,30.57,73591.49,5.3,0.07177,7e-05,8.65306]
[1780240867413,30.57,73591.49,5.3,0.07178,7e-05,8.65399]
[1780240872448,30.57,73591.99,5.3,0.07183,7e-05,8.6582]
[1780240877483,30.58,73595.15,5.3,0.07206,7e-05,8.68011]
[1780240882518,30.58,73597.15,5.3,0.07221,7e-05,8.69389]
[1780240887553,30.58,73596.83,5.3,0.07219,7e-05,8.69217]
[1780240892589,30.58,73597.79,5.3,0.07223,7e-05,8.69544]
[1780240895758,30.58,73599.16,5.3,0.07233,7e-05,8.70473]
[1780240901652,30.58,73596.43,5.3,0.07215,7e-05,8.68734]
[1780240903812,30.58,73596.43,5.3,0.07215,7e-05,8.68734]
[1780240906266,30.58,73596.39,5.3,0.07215,7e-05,8.68754]
[1780240911723,30.58,73596.58,5.3,0.07217,7e-05,8.68967]
[1780240917858,30.58,73596.58,5.3,0.07217,7e-05,8.68967]
[1780240920625,30.58,73596.47,5.3,0.07218,7e-05,8.69009]
[1780240925821,30.58,73605.35,5.3,0.07281,7e-05,8.74968]
[1780240931396,30.58,73606.41,5.3,0.07289,7e-05,8.75654]
[1780240936916,30.58,73616.43,5.3,0.0736,7e-05,8.82364]
[1780240941951,30.58,73616.05,5.3,0.07357,7e-05,8.82079]
[1780240946986,30.58,73618.61,5.3,0.07375,7e-05,8.83723]
[1780240953487,30.58,73619.91,5.3,0.07381,7e-05,8.84164]
[1780240961084,30.58,73619.1,5.3,0.07373,7e-05,8.83409]
[1780240966588,30.58,73614.94,5.3,0.07342,7e-05,8.80531]
[1780240969494,30.58,73614.71,5.3,0.0734,7e-05,8.80356]
[1780240970506,30.58,73614.71,5.3,0.0734,7e-05,8.80356]
[1780240980217,30.57,73617.11,5.3,0.07356,7e-05,8.81815]
[1780240985256,30.57,73617.22,5.3,0.07356,7e-05,8.81817]
[1780240991295,30.57,73616.74,5.3,0.07351,7e-05,8.81412]
[1780240996329,30.57,73617.34,5.3,0.07355,7e-05,8.8175]
[1780241001365,30.57,73616.11,5.3,0.07345,7e-05,8.80858]
[1780241008414,30.57,73616.84,5.3,0.0735,7e-05,8.81259]
[1780241013449,30.57,73615.93,5.3,0.0734,7e-05,8.80227]
[1780241018484,30.57,73613.67,5.3,0.07323,7e-05,8.78663]
[1780241023519,30.56,73618.0,5.3,0.07354,7e-05,8.81523]
[1780241028554,30.56,73618.52,5.3,0.07356,7e-05,8.81799]
[1780241031713,30.56,73617.53,5.3,0.07349,7e-05,8.81088]
[1780241037624,30.56,73618.95,5.3,0.07358,7e-05,8.81962]
[1780241042659,30.56,73621.31,5.3,0.07374,7e-05,8.83468]
[1780241047694,30.56,73625.58,5.3,0.07404,7e-05,8.86246]
[1780241052728,30.56,73631.38,5.3,0.07445,7e-05,8.90046]
[1780241054730,30.56,73631.83,5.3,0.07448,7e-05,8.90322]
[1780241059778,30.55,73644.95,5.3,0.07542,7e-05,8.99073]
[1780241064813,30.55,73643.16,5.3,0.07527,7e-05,8.97681]
[1780241068296,30.55,73643.53,5.3,0.07529,7e-05,8.97867]
[1780241074883,30.55,73643.55,5.3,0.07524,7e-05,8.97276]
[1780241079918,30.54,73645.06,5.3,0.07534,7e-05,8.98213]
[1780241084952,30.54,73645.07,5.3,0.07533,7e-05,8.98126]
[1780241087322,30.54,73645.0,5.3,0.07532,7e-05,8.9804]
[1780241087335,30.54,73645.81,5.3,0.07538,7e-05,8.98571]
[1780241088371,30.54,73645.81,5.3,0.07538,7e-05,8.98571]
[1780241094016,30.54,73646.37,5.3,0.07541,7e-05,8.98814]
[1780241099779,30.54,73646.1,5.3,0.07538,7e-05,8.98568]
[1780241105093,30.54,73646.13,5.3,0.07536,7e-05,8.98428]
[1780241112142,30.53,73646.0,5.3,0.07534,7e-05,8.982]
[1780241117180,30.53,73646.9,5.3,0.07539,7e-05,8.98713]
[1780241120283,30.53,73647.08,5.3,0.0754,7e-05,8.98794]
[1780241120384,30.53,73647.16,5.3,0.0754,7e-05,8.98806]
[1780241126013,30.53,73642.17,5.3,0.07503,7e-05,8.95327]
[1780241131278,30.53,73641.92,5.3,0.07497,7e-05,8.94711]
[1780241136313,30.53,73640.39,5.3,0.07485,7e-05,8.93606]
[1780241139563,30.53,73644.31,5.3,0.07514,7e-05,8.96242]
[1780241139601,30.53,73645.44,5.3,0.07522,7e-05,8.96993]
[1780241143872,30.52,73648.14,5.3,0.07541,7e-05,8.9874]
[1780241149026,30.52,73653.86,5.3,0.07582,7e-05,9.02539]
[1780241149515,30.52,73653.86,5.3,0.07582,7e-05,9.02539]
[1780241152401,30.52,73660.7,5.3,0.07632,7e-05,9.07158]
[1780241152419,30.52,73660.7,5.3,0.07632,7e-05,9.07158]
[1780241157466,30.52,73658.44,5.3,0.07614,7e-05,9.0547]
[1780241162501,30.52,73657.05,5.3,0.07603,7e-05,9.04459]
[1780241167536,30.52,73656.58,5.3,0.07599,7e-05,9.04104]
[1780241173578,30.52,73658.57,5.3,0.07613,7e-05,9.05388]
[1780241178613,30.51,73658.84,5.3,0.07614,7e-05,9.05478]
[1780241182164,30.51,73660.78,5.3,0.07628,7e-05,9.06784]
[1780241182350,30.51,73660.78,5.3,0.07628,7e-05,9.06784]
[1780241183236,30.51,73667.95,5.3,0.07681,7e-05,9.11693]
[1780241185398,30.51,73668.2,5.3,0.07682,7e-05,9.11784]
[1780241191703,30.51,73658.48,5.3,0.07606,7e-05,9.04639]
[1780241192082,30.51,73658.48,5.3,0.07606,7e-05,9.04639]
[1780241192590,30.51,73658.48,5.3,0.07606,7e-05,9.04639]
[1780241194492,30.51,73658.51,7.9,0.07606,7e-05,9.0463]
[1780241194499,30.51,73658.51,7.9,0.07606,7e-05,9.0463]
[1780241196505,30.51,73656.27,7.9,0.07589,7e-05,9.03065]
[1780241201774,30.51,73647.91,7.9,0.07526,7e-05,8.97257]
[1780241206813,30.51,73647.58,7.9,0.07523,7e-05,8.97003]
[1780241207176,30.51,73639.23,7.9,0.07461,7e-05,8.91303]
[1780241207816,30.51,73638.71,7.9,0.07458,7e-05,8.90941]
[1780241209611,30.51,73637.94,7.9,0.07452,7e-05,8.90409]
[1780241215051,30.51,73641.12,7.9,0.07474,7e-05,8.92478]
[1780241215152,30.51,73641.12,7.9,0.07474,7e-05,8.92456]
[1780241217113,30.5,73641.15,7.9,0.07474,7e-05,8.92432]
[1780241217215,30.5,73641.0,7.9,0.07473,7e-05,8.9233]
[1780241222922,30.5,73640.92,7.9,0.07471,7e-05,8.92148]
[1780241227957,30.5,73641.78,7.9,0.07476,7e-05,8.92688]
[1780241232993,30.5,73641.04,7.9,0.0747,7e-05,8.92139]
[1780241235960,30.5,73641.47,7.9,0.07473,7e-05,8.92414]
[1780241239293,30.5,73648.29,7.9,0.07523,7e-05,8.9702]
[1780241241795,30.5,73648.86,7.9,0.07527,7e-05,8.97349]
[1780241241801,30.5,73652.44,7.9,0.07553,7e-05,8.99779]
[1780241242445,30.5,73652.44,7.9,0.07553,7e-05,8.99779]
[1780241243028,30.5,73655.44,7.9,0.07575,7e-05,9.01813]
[1780241243794,30.5,73655.44,7.9,0.07575,7e-05,9.01813]
[1780241244792,30.5,73654.79,7.9,0.0757,7e-05,9.01369]
[1780241247974,30.5,73649.79,7.9,0.07533,7e-05,8.97922]
[1780241248075,30.5,73649.79,7.9,0.07533,7e-05,8.97918]
[1780241253462,30.5,73649.25,7.9,0.07526,7e-05,8.97179]
[1780241257166,30.5,73649.19,7.9,0.07525,7e-05,8.97135]
[1780241258275,30.5,73648.6,7.9,0.07521,7e-05,8.96733]
[1780241258293,30.5,73649.17,7.9,0.07525,7e-05,8.97122]
[1780241264213,30.5,73648.28,7.9,0.07519,7e-05,8.96522]
[1780241269247,30.5,73649.0,7.9,0.07524,7e-05,8.97021]
[1780241270771,30.5,73649.0,7.9,0.07524,7e-05,8.97021]
[1780241277304,30.5,73649.0,7.9,0.07524,7e-05,8.97042]
[1780241278884,30.5,73649.0,7.9,0.07524,7e-05,8.97042]
[1780241279318,30.5,73649.09,7.9,0.07525,7e-05,8.97109]
[1780241279940,30.5,73649.09,7.9,0.07525,7e-05,8.97109]
[1780241285360,30.5,73648.72,7.9,0.07523,7e-05,8.96875]
[1780241290395,30.5,73645.97,7.9,0.07503,7e-05,8.9503]
[1780241295431,30.5,73645.68,7.9,0.07501,7e-05,8.94874]
[1780241300465,30.5,73646.57,7.9,0.07508,7e-05,8.95525]
[1780241306511,30.5,73646.6,7.9,0.07509,7e-05,8.95579]
[1780241311545,30.5,73646.99,7.9,0.07509,7e-05,8.95514]
[1780241316580,30.5,73649.12,7.9,0.07525,7e-05,8.96981]
[1780241321615,30.5,73649.27,7.9,0.07526,7e-05,8.97098]
[1780241326650,30.5,73649.21,7.9,0.07526,7e-05,8.97076]
[1780241332965,30.5,73648.84,7.9,0.07524,7e-05,8.9685]
[1780241336068,30.5,73643.19,7.9,0.07482,7e-05,8.9301]
[1780241342533,30.5,73637.73,7.9,0.07442,7e-05,8.89245]
[1780241347797,30.5,73635.96,7.9,0.07428,7e-05,8.87988]
[1780241352832,30.5,73635.81,7.9,0.07427,7e-05,8.87885]
[1780241357867,30.5,73635.63,7.9,0.07426,7e-05,8.87812]
[1780241362902,30.5,73635.77,7.9,0.07428,7e-05,8.87945]
[1780241367937,30.5,73635.78,7.9,0.07428,7e-05,8.87984]
[1780241372972,30.5,73633.79,7.9,0.07411,7e-05,8.86308]
[1780241378006,30.5,73634.35,7.9,0.07416,7e-05,8.86722]
[1780241383044,30.5,73634.97,7.9,0.0742,7e-05,8.87166]
[1780241388352,30.5,73630.19,7.9,0.07386,7e-05,8.83948]
[1780241394121,30.51,73630.93,7.9,0.07392,7e-05,8.84527]
[1780241398577,30.51,73634.41,7.9,0.07418,7e-05,8.86912]
[1780241398678,30.51,73642.98,7.9,0.0748,7e-05,8.92715]
[1780241400014,30.51,73642.98,7.9,0.0748,7e-05,8.92715]
[1780241402615,30.51,73650.95,7.9,0.07538,7e-05,8.98087]
[1780241402839,30.51,73651.02,7.9,0.07539,7e-05,8.98124]
[1780241408222,30.5,73646.47,7.9,0.075,7e-05,8.94584]
[1780241412460,30.49,73646.41,7.9,0.07497,7e-05,8.94288]
[1780241419305,30.48,73636.16,7.9,0.07415,7e-05,8.86725]
[1780241424340,30.48,73636.28,7.9,0.07412,7e-05,8.86441]
[1780241431222,30.48,73635.5,7.9,0.07405,7e-05,8.85766]
[1780241441459,30.46,73633.36,7.9,0.07375,7e-05,8.82889]
[1780241446494,30.45,73633.37,7.9,0.07371,7e-05,8.82554]
[1780241451529,30.45,73634.55,7.9,0.07376,7e-05,8.83017]
[1780241456564,30.44,73635.75,7.9,0.07381,7e-05,8.83488]
[1780241461599,30.44,73635.52,7.9,0.07376,7e-05,8.82991]
[1780241466634,30.43,73635.34,7.9,0.07371,7e-05,8.82531]
[1780241473683,30.42,73635.21,7.9,0.07364,7e-05,8.81914]
[1780241479705,30.42,73635.21,7.9,0.07364,7e-05,8.81914]
[1780241484761,30.41,73633.87,7.9,0.07347,7e-05,8.80309]
[1780241489796,30.41,73633.7,7.9,0.07342,7e-05,8.79888]
[1780241491562,30.41,73633.7,12.9,0.07342,7e-05,8.79888]
[1780241492993,30.4,73636.08,12.9,0.07356,7e-05,8.8102]
[1780241493019,30.4,73636.08,12.9,0.07356,7e-05,8.8102]
[1780241498620,30.36,73633.99,12.9,0.07308,7e-05,8.76592]
[1780241503896,30.33,73634.1,12.9,0.0729,7e-05,8.74941]
[1780241513966,30.32,73634.19,12.9,0.07285,7e-05,8.74501]
[1780241518297,30.32,73634.37,12.9,0.07284,7e-05,8.74424]
[1780241526051,30.31,73632.67,12.9,0.07267,7e-05,8.72884]
[1780241531086,30.31,73633.5,12.9,0.07271,7e-05,8.73208]
[1780241539142,30.3,73633.67,12.9,0.07268,7e-05,8.72947]
[1780241547398,30.3,73633.78,12.9,0.07267,7e-05,8.72881]
[1780241553240,30.29,73633.74,12.9,0.07259,7e-05,8.71983]
[1780241555826,30.29,73633.74,12.9,0.07259,7e-05,8.71983]
[1780241563310,30.28,73633.26,12.9,0.0725,7e-05,8.71209]
[1780241569352,30.28,73633.15,12.9,0.07247,7e-05,8.7087]
[1780241576401,30.27,73633.23,12.9,0.07244,7e-05,8.70617]
[1780241581509,30.27,73633.23,12.9,0.07242,7e-05,8.70443]
[1780241587008,30.27,73633.28,12.9,0.0724,7e-05,8.70262]
[1780241592513,30.26,73630.52,12.9,0.07218,7e-05,8.68151]
[1780241597549,30.26,73623.97,12.9,0.07169,7e-05,8.63562]
[1780241602584,30.26,73623.98,12.9,0.07167,7e-05,8.63396]
[1780241607619,30.26,73629.29,12.9,0.07203,7e-05,8.66807]
[1780241612654,30.25,73629.4,12.9,0.07199,7e-05,8.66348]
[1780241617689,30.25,73630.41,12.9,0.07205,7e-05,8.66853]
[1780241622724,30.25,73629.97,12.9,0.072,7e-05,8.66375]
[1780241630613,30.24,73629.97,12.9,0.07198,7e-05,8.66229]
[1780241639410,30.24,73630.32,12.9,0.07197,7e-05,8.66177]
[1780241645885,30.23,73635.38,12.9,0.07229,7e-05,8.69142]
[1780241650920,30.23,73635.71,12.9,0.07229,7e-05,8.69159]
[1780241657969,30.22,73635.84,12.9,0.07227,7e-05,8.68962]
[1780241663004,30.22,73638.79,12.9,0.07246,7e-05,8.70758]
[1780241669048,30.22,73640.84,12.9,0.07258,7e-05,8.71887]
[1780241675090,30.21,73641.07,12.9,0.07254,7e-05,8.71427]
[1780241680125,30.21,73642.74,12.9,0.07264,7e-05,8.72345]
[1780241685160,30.21,73643.15,12.9,0.07265,7e-05,8.72409]
[1780241690196,30.2,73645.81,12.9,0.07282,7e-05,8.74002]
[1780241692059,30.2,73646.37,12.9,0.07285,7e-05,8.74337]
[1780241697245,30.2,73647.88,12.9,0.07293,7e-05,8.75095]
[1780241702280,30.19,73652.8,12.9,0.07326,7e-05,8.782]
[1780241707316,30.19,73652.81,12.9,0.07324,7e-05,8.77969]
[1780241712350,30.19,73650.73,12.9,0.07306,7e-05,8.76325]
[1780241717394,30.18,73653.66,12.9,0.07325,7e-05,8.78103]
[1780241722428,30.18,73654.85,12.9,0.07331,7e-05,8.78687]
[1780241727463,30.18,73654.91,12.9,0.07329,7e-05,8.78501]
[1780241735519,30.17,73649.9,12.9,0.07286,7e-05,8.74381]
[1780241740555,30.17,73649.62,12.9,0.07282,7e-05,8.74007]
[1780241745590,30.16,73648.76,12.9,0.07274,7e-05,8.73237]
[1780241748749,30.16,73643.26,12.9,0.07233,7e-05,8.69434]
[1780241754653,30.16,73638.74,12.9,0.07199,7e-05,8.66168]
[1780241759688,30.16,73638.5,12.9,0.07195,7e-05,8.6587]
[1780241764723,30.16,73638.58,12.9,0.07194,7e-05,8.65786]
[1780241769758,30.15,73640.9,12.9,0.0721,7e-05,8.67208]
[1780241775800,30.15,73637.13,12.9,0.07181,7e-05,8.64479]
[1780241780836,30.15,73637.88,12.9,0.07184,7e-05,8.64844]
[1780241785870,30.15,73637.66,12.9,0.07181,7e-05,8.64552]
[1780241790905,30.14,73637.73,12.9,0.0718,7e-05,8.64455]
[1780241795940,30.14,73635.17,12.9,0.07158,7e-05,8.62229]
[1780241802226,30.14,73635.15,12.9,0.07156,7e-05,8.62085]
[1780241807559,30.14,73633.05,12.9,0.07139,7e-05,8.6048]
[1780241810844,30.14,73630.02,12.9,0.07117,7e-05,8.58388]
[1780241811707,30.13,73629.38,12.9,0.07112,7e-05,8.57913]
[1780241822124,30.13,73630.09,12.9,0.07114,7e-05,8.58152]
[1780241828121,30.13,73629.93,12.9,0.07112,7e-05,8.57981]
[1780241834208,30.13,73628.92,12.9,0.07103,7e-05,8.57115]
[1780241835018,30.13,73628.92,12.9,0.07103,7e-05,8.57115]
[1780241840250,30.12,73631.36,12.9,0.07119,7e-05,8.58634]
[1780241845285,30.12,73629.28,12.9,0.07103,7e-05,8.5712]
[1780241851326,30.12,73629.33,12.9,0.071,7e-05,8.56679]
[1780241858376,30.12,73629.46,12.9,0.07099,7e-05,8.56629]
[1780241863411,30.12,73628.68,12.9,0.07092,7e-05,8.56004]
[1780241869351,30.12,73626.74,12.9,0.07078,7e-05,8.54626]
[1780241874489,30.11,73622.38,12.9,0.07046,7e-05,8.51598]
[1780241879524,30.11,73621.72,12.9,0.07041,7e-05,8.51113]
[1780241884559,30.11,73621.3,12.9,0.07037,7e-05,8.50797]
[1780241889593,30.11,73621.11,12.9,0.07036,7e-05,8.50638]
[1780241894638,30.11,73621.2,12.9,0.07036,7e-05,8.50665]
[1780241899673,30.11,73621.71,12.9,0.07039,7e-05,8.50971]
[1780241904708,30.11,73621.93,12.9,0.0704,7e-05,8.51082]
[1780241909743,30.11,73621.48,12.9,0.07037,7e-05,8.5074]
[1780241914778,30.11,73620.65,12.9,0.07028,7e-05,8.49794]
[1780241919813,30.11,73620.12,12.9,0.07024,7e-05,8.49408]
[1780241927869,30.11,73620.28,12.9,0.07024,7e-05,8.49464]
[1780241933911,30.11,73619.52,12.9,0.07018,7e-05,8.48916]
[1780241938946,30.11,73616.24,12.9,0.06995,7e-05,8.4669]
[1780241943981,30.11,73621.59,12.9,0.07033,7e-05,8.50273]
[1780241949016,30.11,73622.46,12.9,0.07038,7e-05,8.50816]
[1780241960878,30.11,73623.01,12.9,0.07042,7e-05,8.51146]
[1780241974194,30.1,73623.03,12.9,0.07037,7e-05,8.50576]
[1780241983010,30.1,73623.03,12.9,0.07037,7e-05,8.50576]
[1780241994334,30.1,73623.03,12.9,0.07035,7e-05,8.50374]
[1780242000376,30.1,73622.85,12.9,0.07033,7e-05,8.50193]
[1780242010447,30.1,73622.85,12.9,0.07032,7e-05,8.50095]
[1780242016489,30.1,73622.67,12.9,0.0703,7e-05,8.49916]
[1780242022531,30.09,73620.4,12.9,0.07013,7e-05,8.48336]
[1780242022899,30.09,73620.4,12.9,0.07013,7e-05,8.48336]
[1780242023737,30.09,73617.67,12.9,0.06994,7e-05,8.465]
[1780242033611,30.09,73617.38,12.9,0.06989,7e-05,8.45909]
[1780242037060,30.09,73616.41,12.9,0.06982,7e-05,8.45252]
[1780242038850,30.09,73610.4,12.9,0.06939,7e-05,8.41227]
[1780242044688,30.09,73610.18,12.9,0.06938,7e-05,8.41107]
[1780242049723,30.09,73609.63,12.9,0.06934,7e-05,8.40762]
[1780242054758,30.1,73609.01,12.9,0.0693,7e-05,8.40375]
[1780242060800,30.1,73609.41,12.9,0.06934,7e-05,8.40675]
[1780242066844,30.1,73609.72,12.9,0.06936,7e-05,8.40911]
[1780242071879,30.1,73609.6,12.9,0.06936,7e-05,8.40857]
[1780242076914,30.1,73610.56,12.9,0.06943,7e-05,8.41521]
[1780242081949,30.1,73609.87,12.9,0.06938,7e-05,8.41084]
[1780242086984,30.1,73609.84,12.9,0.06938,7e-05,8.41089]
[1780242092019,30.1,73610.03,12.9,0.06937,7e-05,8.40888]
[1780242093760,30.1,73610.03,12.9,0.06937,7e-05,8.40888]
[1780242095585,30.1,73599.79,12.9,0.06865,7e-05,8.34082]
[1780242095670,30.1,73582.6,12.9,0.06747,7e-05,8.22755]
[1780242096363,30.1,73582.6,12.9,0.06747,7e-05,8.22755]
[1780242102707,30.1,73587.42,12.9,0.06782,7e-05,8.26093]
[1780242112055,30.11,73586.04,12.9,0.06776,7e-05,8.25505]
[1780242115320,30.11,73585.94,12.9,0.06776,7e-05,8.25533]
[1780242115322,30.11,73585.94,12.9,0.06776,7e-05,8.25533]
[1780242115422,30.11,73585.87,12.9,0.06776,7e-05,8.2555]
[1780242120825,30.11,73585.94,12.9,0.06778,7e-05,8.25722]
[1780242121022,30.11,73585.94,12.9,0.06778,7e-05,8.25722]
[1780242126261,30.11,73585.81,12.9,0.06779,7e-05,8.25824]
[1780242132303,30.12,73585.45,12.9,0.06779,7e-05,8.25775]
[1780242133162,30.12,73585.45,12.9,0.06779,7e-05,8.25775]
[1780242138345,30.12,73583.54,12.9,0.06768,7e-05,8.24744]
[1780242143382,30.12,73584.28,12.9,0.06775,7e-05,8.25401]
[1780242148416,30.13,73584.26,12.9,0.06776,7e-05,8.25554]
[1780242150186,30.13,73583.83,12.9,0.06774,7e-05,8.25303]
[1780242156809,30.13,73576.53,12.9,0.06723,7e-05,8.20368]
[1780242158993,30.13,73575.34,12.9,0.06717,7e-05,8.1971]
[1780242160349,30.13,73574.55,12.9,0.06712,7e-05,8.19233]
[1780242165537,30.14,73573.29,12.9,0.06706,7e-05,8.1866]
[1780242170572,30.14,73573.31,12.9,0.06708,7e-05,8.18886]
[1780242175767,30.14,73573.42,12.9,0.06711,7e-05,8.19125]
[1780242180057,30.15,73571.69,12.9,0.06701,7e-05,8.18198]
[1780242183332,30.15,73561.51,12.9,0.06633,7e-05,8.11665]
[1780242186679,30.15,73560.87,12.9,0.0663,7e-05,8.11376]
[1780242191496,30.15,73554.63,12.9,0.0659,7e-05,8.0752]
[1780242191519,30.15,73554.63,12.9,0.0659,7e-05,8.0752]
[1780242196733,30.16,73549.93,12.9,0.06561,7e-05,8.04716]
[1780242201355,30.16,73542.91,12.9,0.06516,7e-05,8.00334]
[1780242206594,30.16,73539.74,12.9,0.06497,7e-05,7.98469]
[1780242206609,30.16,73539.74,12.9,0.06497,7e-05,7.98469]
[1780242209861,30.17,73534.72,12.9,0.06465,7e-05,7.95362]
[1780242215887,30.17,73531.85,12.9,0.06447,7e-05,7.93557]
[1780242220922,30.18,73528.29,12.9,0.06427,7e-05,7.9158]
[1780242225957,30.18,73527.5,12.9,0.06425,7e-05,7.91406]
[1780242230992,30.19,73515.68,12.9,0.06351,7e-05,7.84157]
[1780242236027,30.2,73515.32,12.9,0.06353,7e-05,7.84282]
[1780242241650,30.2,73525.57,12.9,0.06423,7e-05,7.91102]
[1780242241963,30.2,73528.66,12.9,0.06444,7e-05,7.93197]
[1780242247105,30.21,73526.86,12.9,0.06435,7e-05,7.92311]
[1780242252142,30.21,73530.9,12.9,0.06465,7e-05,7.95201]
[1780242258186,30.21,73531.73,12.9,0.06473,7e-05,7.96027]
[1780242263221,30.22,73526.71,12.9,0.06443,7e-05,7.93073]
[1780242265234,30.22,73540.59,12.9,0.06537,7e-05,8.02151]
[1780242270270,30.23,73540.61,12.9,0.06539,7e-05,8.02431]
[1780242275305,30.23,73538.48,12.9,0.06526,7e-05,8.00979]
[1780242280341,30.23,73541.09,12.9,0.06545,7e-05,8.02904]
[1780242283999,30.24,73541.17,12.9,0.06547,7e-05,8.03091]
[1780242284368,30.24,73543.03,12.9,0.0656,7e-05,8.04341]
[1780242289403,30.24,73535.87,12.9,0.06516,7e-05,8.00011]
[1780242294438,30.25,73535.82,12.9,0.06519,7e-05,8.00316]
[1780242300480,30.25,73536.4,12.9,0.06527,7e-05,8.01099]
[1780242305514,30.26,73536.16,12.9,0.0653,7e-05,8.01339]
[1780242313571,30.27,73537.5,12.9,0.06544,7e-05,8.02731]
[1780242318606,30.27,73538.63,12.9,0.06555,7e-05,8.03777]
[1780242323641,30.28,73539.17,12.9,0.06562,7e-05,8.0443]
[1780242328545,30.28,73539.37,12.9,0.06566,7e-05,8.04803]
[1780242333711,30.29,73543.97,12.9,0.06598,7e-05,8.07789]
[1780242336430,30.29,73544.1,12.9,0.066,7e-05,8.07985]
[1780242345866,30.3,73542.86,12.9,0.06597,7e-05,8.07697]
[1780242348983,30.3,73542.95,12.9,0.06599,7e-05,8.07869]
[1780242354416,30.31,73545.85,12.9,0.06622,7e-05,8.10143]
[1780242355099,30.31,73545.98,12.9,0.06624,7e-05,8.1028]
[1780242360900,30.31,73546.24,12.9,0.06629,7e-05,8.10758]
[1780242365782,30.32,73546.78,12.9,0.06635,7e-05,8.1131]
[1780242367926,30.32,73548.52,12.9,0.06647,7e-05,8.12539]
[1780242370746,30.32,73548.85,12.9,0.06651,7e-05,8.12892]
[1780242379027,30.33,73552.01,12.9,0.06676,7e-05,8.15331]
[1780242383509,30.33,73553.6,12.9,0.06688,7e-05,8.16486]
[1780242389457,30.33,73555.65,12.9,0.06704,7e-05,8.17978]
[1780242395577,30.33,73556.39,12.9,0.06709,7e-05,8.18363]
[1780242401693,30.34,73556.46,12.9,0.06711,7e-05,8.18578]
[1780242401792,30.34,73556.46,12.9,0.06713,7e-05,8.18712]
[1780242407227,30.34,73557.5,12.9,0.06722,7e-05,8.19557]
[1780242409093,30.34,73557.5,12.9,0.06722,7e-05,8.19557]
[1780242416290,30.35,73559.14,12.9,0.06736,7e-05,8.20924]
[1780242421325,30.35,73559.15,12.9,0.06738,7e-05,8.21089]
[1780242426101,30.35,73559.08,12.9,0.06738,7e-05,8.21138]
[1780242430594,30.35,73561.68,12.9,0.06758,7e-05,8.22994]
[1780242436720,30.36,73562.08,12.9,0.06762,7e-05,8.23431]
[1780242442472,30.36,73567.31,12.9,0.068,7e-05,8.27038]
[1780242447507,30.36,73567.27,12.9,0.06801,7e-05,8.27125]
[1780242452541,30.36,73567.91,12.9,0.06804,7e-05,8.27291]
[1780242458588,30.36,73569.08,12.9,0.06812,7e-05,8.2812]
[1780242461102,30.36,73569.29,12.9,0.06814,7e-05,8.28266]
[1780242464147,30.36,73577.42,12.9,0.0687,7e-05,8.33636]
[1780242464427,30.36,73577.42,12.9,0.0687,7e-05,8.33636]
[1780242464630,30.36,73579.08,12.9,0.06882,7e-05,8.34742]
[1780242469665,30.36,73583.85,12.9,0.06916,7e-05,8.37937]
[1780242474700,30.37,73583.36,12.9,0.06913,7e-05,8.37649]
[1780242479735,30.37,73582.17,12.9,0.06905,7e-05,8.36907]
[1780242484770,30.37,73580.54,12.9,0.06894,7e-05,8.35871]
[1780242490511,30.37,73581.72,12.9,0.06902,7e-05,8.36689]
[1780242494056,30.37,73581.25,12.9,0.069,7e-05,8.36413]
[1780242494126,30.37,73581.25,12.9,0.069,7e-05,8.36422]
[1780242496475,30.37,73572.07,12.9,0.06836,7e-05,8.30375]
[1780242496480,30.37,73572.07,12.9,0.06836,7e-05,8.30375]
[1780242501890,30.37,73567.51,12.9,0.06805,7e-05,8.27382]
[1780242504716,30.37,73568.18,12.9,0.06809,7e-05,8.27801]
[1780242508833,30.37,73569.67,12.9,0.06819,7e-05,8.28771]
[1780242511537,30.37,73571.36,12.9,0.0683,7e-05,8.29834]
[1780242521114,30.37,73566.75,12.9,0.06797,7e-05,8.26523]
[1780242526639,30.37,73567.18,12.9,0.068,7e-05,8.26865]
[1780242532101,30.37,73567.38,12.9,0.06802,7e-05,8.27048]
[1780242537136,30.37,73570.72,12.9,0.06826,7e-05,8.29274]
[1780242542171,30.37,73572.89,12.9,0.06841,7e-05,8.30706]
[1780242547206,30.37,73567.92,12.9,0.06807,7e-05,8.27446]
[1780242552456,30.37,73556.91,12.9,0.06731,7e-05,8.20249]
[1780242558282,30.37,73555.95,12.9,0.06724,7e-05,8.19561]
[1780242566339,30.37,73556.11,12.9,0.06724,7e-05,8.1957]
[1780242571374,30.37,73559.11,12.9,0.06741,7e-05,8.21087]
[1780242574950,30.37,73558.95,12.9,0.0674,7e-05,8.20938]
[1780242580437,30.36,73558.76,12.9,0.06737,7e-05,8.2066]
[1780242585472,30.36,73552.08,12.9,0.0669,7e-05,8.16214]
[1780242590507,30.36,73545.24,12.9,0.06643,7e-05,8.11708]
[1780242595573,30.36,73542.36,12.9,0.06624,7e-05,8.09824]
[1780242600528,30.36,73544.16,12.9,0.06635,7e-05,8.10946]
[1780242601373,30.36,73540.76,12.9,0.06612,7e-05,8.08737]
[1780242601375,30.36,73540.76,12.9,0.06612,7e-05,8.08737]
[1780242604133,30.36,73537.6,12.9,0.06591,7e-05,8.06671]
[1780242604453,30.36,73537.5,12.9,0.0659,7e-05,8.06567]
[1780242611656,30.36,73548.64,12.9,0.06663,7e-05,8.13581]
[1780242614871,30.36,73553.17,12.9,0.06693,7e-05,8.16505]
[1780242620054,30.35,73555.72,12.9,0.0671,7e-05,8.18137]
[1780242625756,30.35,73555.53,12.9,0.06708,7e-05,8.17914]
[1780242630791,30.35,73554.81,12.9,0.06702,7e-05,8.17373]
[1780242634866,30.35,73545.37,12.9,0.06635,7e-05,8.10846]
[1780242641868,30.35,73545.33,12.9,0.06634,7e-05,8.10697]
[1780242646903,30.34,73543.77,12.9,0.0662,7e-05,8.09369]
[1780242652944,30.34,73543.57,12.9,0.06618,7e-05,8.09172]
[1780242657981,30.34,73544.18,12.9,0.06621,7e-05,8.09508]
[1780242663017,30.34,73546.92,12.9,0.06639,7e-05,8.1122]
[1780242668052,30.34,73546.99,12.9,0.06639,7e-05,8.11182]
[1780242673087,30.34,73548.53,12.9,0.06648,7e-05,8.12099]
[1780242677867,30.34,73559.41,12.9,0.06722,7e-05,8.19171]
[1780242683157,30.34,73561.92,12.9,0.06738,7e-05,8.20724]
[1780242687080,30.34,73561.4,12.9,0.06734,7e-05,8.2034]
[1780242690063,30.33,73561.09,12.9,0.06731,7e-05,8.20059]
[1780242695244,30.33,73561.45,12.9,0.0673,7e-05,8.19878]
[1780242705316,30.33,73561.17,12.9,0.06727,7e-05,8.1959]
[1780242710351,30.33,73560.31,12.9,0.06721,7e-05,8.18989]
[1780242715386,30.33,73560.09,12.9,0.06719,7e-05,8.18814]
[1780242717819,30.33,73560.09,12.9,0.06719,7e-05,8.18814]
[1780242720021,30.33,73560.09,12.9,0.06719,7e-05,8.18803]
[1780242728477,30.33,73560.13,12.9,0.06719,7e-05,8.18761]
[1780242731260,30.33,73560.13,12.9,0.06719,7e-05,8.18761]
[1780242736533,30.33,73556.06,12.9,0.0669,7e-05,8.16053]
[1780242737433,30.33,73556.06,12.9,0.0669,7e-05,8.16053]
[1780242739490,30.33,73556.06,12.9,0.0669,7e-05,8.1605]
[1780242741550,30.33,73556.09,12.9,0.0669,7e-05,8.1606]
[1780242746602,30.33,73557.39,12.9,0.06699,7e-05,8.16893]
[1780242751639,30.33,73559.08,12.9,0.06708,7e-05,8.17617]
[1780242756674,30.33,73559.15,12.9,0.06708,7e-05,8.17635]
[1780242762142,30.33,73559.37,12.9,0.06709,7e-05,8.17759]
[1780242770863,30.33,73559.17,12.9,0.06708,7e-05,8.17606]
[1780242778830,30.33,73558.98,12.9,0.06706,7e-05,8.17435]
[1780242785878,30.33,73559.99,12.9,0.06712,7e-05,8.18076]
[1780242793936,30.33,73559.54,12.9,0.06709,7e-05,8.17757]
[1780242798971,30.32,73559.45,12.9,0.06708,7e-05,8.17676]
[1780242802494,30.32,73555.38,12.9,0.0668,7e-05,8.15005]
[1780242802521,30.32,73555.38,12.9,0.0668,7e-05,8.15005]
[1780242809044,30.32,73554.85,12.9,0.06677,7e-05,8.14669]
[1780242814079,30.32,73554.9,12.9,0.06675,7e-05,8.14365]
[1780242820123,30.33,73554.89,12.9,0.06675,7e-05,8.14384]
[1780242825158,30.33,73555.12,12.9,0.06677,7e-05,8.14553]
[1780242830193,30.33,73555.42,12.9,0.06679,7e-05,8.14767]
[1780242839256,30.33,73555.03,12.9,0.06677,7e-05,8.14549]
[1780242844291,30.33,73559.58,12.9,0.06708,7e-05,8.17549]
[1780242850333,30.33,73561.45,12.9,0.06721,7e-05,8.18773]
[1780242860404,30.33,73561.51,12.9,0.06721,7e-05,8.18784]
[1780242866447,30.33,73561.56,12.9,0.06721,7e-05,8.18795]
[1780242872489,30.33,73561.16,12.9,0.06716,7e-05,8.18168]
[1780242877524,30.33,73558.18,12.9,0.06695,7e-05,8.16235]
[1780242884573,30.33,73557.18,12.9,0.06689,7e-05,8.15606]
[1780242891622,30.33,73557.15,12.9,0.06689,7e-05,8.15614]
[1780242896657,30.33,73557.18,12.9,0.06689,7e-05,8.15653]
[1780242901692,30.33,73556.37,12.9,0.06684,7e-05,8.15144]
[1780242910754,30.33,73556.24,12.9,0.06684,7e-05,8.15104]
[1780242916797,30.33,73553.13,12.9,0.06663,7e-05,8.13116]
[1780242922730,30.33,73553.17,12.9,0.06663,7e-05,8.13167]
[1780242928881,30.33,73553.15,12.9,0.06664,7e-05,8.13219]
[1780242937944,30.33,73553.11,12.9,0.06662,7e-05,8.12905]
[1780242944997,30.33,73553.08,12.9,0.06662,7e-05,8.12928]
[1780242958095,30.33,73552.18,12.9,0.06657,7e-05,8.12423]
[1780242964139,30.33,73551.61,12.9,0.06653,7e-05,8.12089]
[1780242969174,30.33,73550.14,12.9,0.06644,7e-05,8.11167]
[1780242974208,30.34,73550.99,12.9,0.0665,7e-05,8.11762]
[1780242982264,30.34,73551.06,12.9,0.06651,7e-05,8.11852]
[1780242988631,30.34,73551.06,12.9,0.06651,7e-05,8.11852]
[1780242994368,30.34,73542.86,12.9,0.06593,7e-05,8.06177]
[1780242999520,30.34,73542.86,12.9,0.06593,7e-05,8.06142]
[1780243006189,30.33,73542.46,12.9,0.06589,7e-05,8.05811]
[1780243012476,30.33,73542.45,12.9,0.06588,7e-05,8.05729]
[1780243017511,30.33,73544.64,12.9,0.06602,7e-05,8.07075]
[1780243022546,30.33,73544.65,12.9,0.06601,7e-05,8.07004]
[1780243027580,30.33,73544.46,12.9,0.06599,7e-05,8.06803]
[1780243032616,30.33,73541.75,12.9,0.0658,7e-05,8.04979]
[1780243037651,30.33,73556.72,12.9,0.06681,7e-05,8.14691]
[1780243042686,30.33,73557.36,12.9,0.06685,7e-05,8.14999]
[1780243048728,30.32,73556.95,12.9,0.06681,7e-05,8.1461]
[1780243054770,30.32,73556.62,12.9,0.06675,7e-05,8.13962]
[1780243056952,30.32,73556.62,12.9,0.06675,7e-05,8.13962]
[1780243062829,30.32,73548.52,12.9,0.0662,7e-05,8.08671]
[1780243067865,30.32,73548.43,12.9,0.06619,7e-05,8.08604]
[1780243072905,30.32,73548.39,12.9,0.06618,7e-05,8.08519]
[1780243080616,30.32,73548.45,12.9,0.06618,7e-05,8.0851]
[1780243085996,30.32,73549.01,12.9,0.06622,7e-05,8.08882]
[1780243091037,30.32,73548.56,12.9,0.06619,7e-05,8.08584]
[1780243096072,30.32,73547.45,12.9,0.06611,7e-05,8.07875]
[1780243101111,30.32,73546.37,12.9,0.06604,7e-05,8.07164]
[1780243102344,30.32,73546.37,12.9,0.06604,7e-05,8.07164]
[1780243106978,30.32,73552.45,12.9,0.06644,7e-05,8.1105]
[1780243113674,30.32,73556.56,12.9,0.06669,7e-05,8.13317]
[1780243120246,30.32,73560.3,12.9,0.06692,7e-05,8.15559]
[1780243125281,30.31,73560.27,12.9,0.06691,7e-05,8.15422]
[1780243130316,30.31,73560.1,12.9,0.06689,7e-05,8.15194]
[1780243135351,30.31,73559.81,12.9,0.06686,7e-05,8.14951]
[1780243140385,30.31,73559.27,12.9,0.06682,7e-05,8.14534]
[1780243145422,30.31,73559.47,12.9,0.06683,7e-05,8.14615]
[1780243151464,30.31,73559.23,12.9,0.0668,7e-05,8.14409]
[1780243156499,30.31,73559.23,12.9,0.0668,7e-05,8.14371]
[1780243161534,30.31,73559.28,12.9,0.0668,7e-05,8.1437]
[1780243167577,30.31,73553.89,12.9,0.06643,7e-05,8.10797]
[1780243172612,30.3,73551.65,12.9,0.06624,7e-05,8.08885]
[1780243177647,30.3,73551.84,12.9,0.06624,7e-05,8.08875]
[1780243183689,30.3,73552.21,12.9,0.06625,7e-05,8.08984]
[1780243193760,30.3,73551.84,12.9,0.06621,7e-05,8.08575]
[1780243200809,30.3,73552.44,12.9,0.06624,7e-05,8.08882]
[1780243205843,30.29,73549.24,12.9,0.06601,7e-05,8.06682]
[1780243210879,30.29,73548.81,12.9,0.06597,7e-05,8.0629]
[1780243215914,30.29,73550.33,12.9,0.06606,7e-05,8.07145]
[1780243220950,30.29,73550.59,12.9,0.06606,7e-05,8.07176]
[1780243227071,30.29,73550.29,12.9,0.06603,7e-05,8.06907]
[1780243233429,30.28,73550.19,12.9,0.06598,7e-05,8.06293]
[1780243235357,30.28,73550.39,12.9,0.06599,7e-05,8.06373]
[1780243236399,30.28,73549.4,12.9,0.06592,7e-05,8.05706]
[1780243242938,30.28,73550.44,12.9,0.06597,7e-05,8.06256]
[1780243246846,30.28,73551.01,12.9,0.066,7e-05,8.06534]
[1780243252169,30.28,73550.89,12.9,0.06598,7e-05,8.06298]
[1780243257204,30.27,73550.87,12.9,0.06597,7e-05,8.0618]
[1780243265260,30.27,73550.94,12.9,0.06595,7e-05,8.06063]
[1780243273824,30.27,73550.92,12.9,0.06595,7e-05,8.06011]
[1780243280365,30.27,73545.7,12.9,0.06557,7e-05,8.02424]
[1780243285401,30.27,73538.72,12.9,0.0651,7e-05,7.97844]
[1780243290434,30.27,73547.16,12.9,0.06566,7e-05,8.03245]
[1780243295470,30.26,73548.23,12.9,0.0657,7e-05,8.03521]
[1780243296714,30.26,73548.23,12.9,0.0657,7e-05,8.03521]
[1780243298952,30.26,73549.44,12.9,0.06578,7e-05,8.04277]
[1780243303002,30.26,73563.11,12.9,0.06669,7e-05,8.1304]
[1780243308561,30.26,73563.14,12.9,0.06667,7e-05,8.12859]
[1780243313596,30.26,73563.63,12.9,0.06668,7e-05,8.13003]
[1780243318631,30.25,73573.42,12.9,0.06734,7e-05,8.19326]
[1780243320816,30.25,73573.72,12.9,0.06736,7e-05,8.19504]
[1780243322614,30.25,73573.77,12.9,0.06736,7e-05,8.195]
[1780243327684,30.25,73578.54,12.9,0.06767,7e-05,8.22495]
[1780243332730,30.25,73588.13,12.9,0.06832,7e-05,8.28649]
[1780243337765,30.25,73590.65,12.9,0.06847,7e-05,8.30126]
[1780243342800,30.24,73592.21,12.9,0.06856,7e-05,8.30935]
[1780243347101,30.24,73591.56,12.9,0.0685,7e-05,8.30368]
[1780243352953,30.24,73591.54,12.9,0.06844,7e-05,8.29725]
[1780243353279,30.23,73591.57,12.9,0.06844,7e-05,8.29698]
[1780243358912,30.23,73593.81,12.9,0.06856,7e-05,8.30883]
[1780243364954,30.22,73594.04,12.9,0.06854,7e-05,8.30716]
[1780243369989,30.22,73594.51,12.9,0.06855,7e-05,8.30759]
[1780243375025,30.22,73595.13,12.9,0.06856,7e-05,8.30915]
[1780243376064,30.22,73595.13,12.9,0.06856,7e-05,8.30915]
[1780243376488,30.22,73595.13,12.9,0.06856,7e-05,8.30915]
[1780243378073,30.22,73587.03,12.9,0.068,7e-05,8.25515]
[1780243383119,30.21,73591.45,12.9,0.06827,7e-05,8.28085]
[1780243388154,30.21,73590.8,12.9,0.0682,7e-05,8.27414]
[1780243389509,30.21,73590.8,12.9,0.0682,7e-05,8.27414]
[1780243395202,30.2,73591.76,12.9,0.06823,7e-05,8.27714]
[1780243396596,30.2,73591.76,12.9,0.06823,7e-05,8.27714]
[1780243402252,30.19,73591.84,12.9,0.0682,7e-05,8.27438]
[1780243407288,30.19,73591.1,12.9,0.06812,7e-05,8.26721]
[1780243412322,30.19,73593.27,12.9,0.06822,7e-05,8.2757]
[1780243413494,30.19,73593.27,12.9,0.06822,7e-05,8.2757]
[1780243414449,30.19,73593.27,12.9,0.06822,7e-05,8.27523]
[1780243420378,30.18,73592.05,12.9,0.0681,7e-05,8.26402]
[1780243425460,30.18,73591.98,12.9,0.06808,7e-05,8.26223]
[1780243431455,30.17,73591.96,12.9,0.06804,7e-05,8.25861]
[1780243435775,30.17,73592.02,12.9,0.06803,7e-05,8.25814]
[1780243443540,30.17,73593.86,12.9,0.06811,7e-05,8.26584]
[1780243448576,30.16,73591.13,12.9,0.0679,7e-05,8.2457]
[1780243453611,30.16,73591.39,12.9,0.0679,7e-05,8.24548]
[1780243460660,30.15,73591.63,12.9,0.06789,7e-05,8.24433]
[1780243466703,30.15,73591.51,12.9,0.06785,7e-05,8.24121]
[1780243472723,30.15,73591.51,12.9,0.06784,7e-05,8.23967]
[1780243480802,30.14,73593.7,12.9,0.06792,7e-05,8.24664]
[1780243488858,30.14,73591.61,12.9,0.06774,7e-05,8.22978]
[1780243493893,30.13,73590.83,12.9,0.06767,7e-05,8.22243]
[1780243499935,30.13,73590.9,12.9,0.06765,7e-05,8.2207]
[1780243511016,30.12,73591.41,12.9,0.06764,7e-05,8.21989]
[1780243516051,30.12,73587.39,12.9,0.06734,7e-05,8.1915]
[1780243520080,30.12,73600.57,12.9,0.06824,7e-05,8.27719]
[1780243525116,30.11,73602.46,12.9,0.06835,7e-05,8.28732]
[1780243526531,30.11,73602.5,12.9,0.06834,7e-05,8.28711]
[1780243532166,30.11,73609.06,12.9,0.06874,7e-05,8.32413]
[1780243532945,30.11,73609.06,12.9,0.06874,7e-05,8.32413]
[1780243538208,30.1,73607.04,12.9,0.06857,7e-05,8.30735]
[1780243543243,30.1,73611.67,12.9,0.06886,7e-05,8.3357]
[1780243549285,30.09,73611.82,12.9,0.06885,7e-05,8.3342]
[1780243554320,30.09,73615.31,12.9,0.06907,7e-05,8.35565]
[1780243559355,30.09,73615.52,12.9,0.06907,7e-05,8.35501]
[1780243564394,30.09,73617.03,12.9,0.06915,7e-05,8.36302]
[1780243569437,30.08,73616.38,12.9,0.06908,7e-05,8.35661]
[1780243571913,30.08,73617.68,12.9,0.06917,7e-05,8.36486]
[1780243581453,30.08,73618.6,12.9,0.06921,7e-05,8.3684]
[1780243582723,30.07,73618.6,12.9,0.06918,7e-05,8.36624]
[1780243582724,30.07,73618.6,12.9,0.06918,7e-05,8.36624]
[1780243588584,30.07,73625.92,12.9,0.06966,7e-05,8.41181]
[1780243590482,30.07,73625.92,12.9,0.06966,7e-05,8.4113]
[1780243595047,30.06,73620.79,12.9,0.06925,7e-05,8.37146]
[1780243600668,30.06,73613.28,12.9,0.06869,7e-05,8.31868]
[1780243605703,30.06,73614.67,12.9,0.06877,7e-05,8.32594]
[1780243615773,30.05,73614.67,12.9,0.06871,7e-05,8.32064]
[1780243621815,30.04,73615.28,12.9,0.06872,7e-05,8.32159]
[1780243628447,30.04,73615.26,12.9,0.0687,7e-05,8.31992]
[1780243634906,30.03,73615.26,12.9,0.06865,7e-05,8.31489]
[1780243641955,30.03,73615.58,12.9,0.06863,7e-05,8.3136]
[1780243646990,30.02,73620.28,12.9,0.06894,7e-05,8.34288]
[1780243648241,30.02,73620.28,12.9,0.06894,7e-05,8.34288]
[1780243654042,30.02,73623.8,12.9,0.06914,7e-05,8.36092]
[1780243654417,30.02,73623.8,12.9,0.06914,7e-05,8.36092]
[1780243658547,30.02,73623.76,12.9,0.06912,7e-05,8.35927]
[1780243664111,30.02,73623.03,12.9,0.06906,7e-05,8.35297]
[1780243668857,30.01,73623.64,12.9,0.06909,7e-05,8.35634]
[1780243673482,30.01,73625.44,12.9,0.06921,7e-05,8.36706]
[1780243679217,30.01,73632.23,12.9,0.06966,7e-05,8.41038]
[1780243683301,30.01,73629.49,12.9,0.06946,7e-05,8.39115]
[1780243686856,30.01,73621.96,12.9,0.06892,7e-05,8.34002]
[1780243687274,30.01,73621.89,12.9,0.06891,7e-05,8.33942]
[1780243692309,30.01,73621.98,12.9,0.06891,7e-05,8.33932]
[1780243695945,30.0,73621.89,12.9,0.0689,7e-05,8.33843]
[1780243696046,30.0,73621.89,12.9,0.0689,7e-05,8.33829]
[1780243698329,30.0,73621.89,12.9,0.0689,7e-05,8.33829]
[1780243699215,30.0,73621.03,12.9,0.06884,7e-05,8.33211]
[1780243699216,30.0,73621.03,12.9,0.06884,7e-05,8.33211]
[1780243700809,30.0,73614.17,12.9,0.06835,7e-05,8.28623]
[1780243707419,30.0,73608.69,12.9,0.06797,7e-05,8.24995]
[1780243710725,30.0,73607.05,12.9,0.06786,7e-05,8.23924]
[1780243716482,30.0,73608.35,12.9,0.06793,7e-05,8.24468]
[1780243722524,30.0,73609.12,12.9,0.06798,7e-05,8.24993]
[1780243727559,30.01,73607.91,12.9,0.0679,7e-05,8.24198]
[1780243732594,30.01,73608.22,12.9,0.06792,7e-05,8.2441]
[1780243737629,30.01,73607.63,12.9,0.06788,7e-05,8.24017]
[1780243742665,30.01,73607.23,12.9,0.06785,7e-05,8.23749]
[1780243745205,30.01,73607.5,12.9,0.06787,7e-05,8.23927]
[1780243750450,30.0,73607.25,12.9,0.06785,7e-05,8.23755]
[1780243755756,30.0,73608.32,12.9,0.06793,7e-05,8.24449]
[1780243762806,30.0,73608.97,12.9,0.06797,7e-05,8.2484]
[1780243767843,30.0,73609.19,12.9,0.06798,7e-05,8.24956]
[1780243772878,30.0,73608.05,12.9,0.06787,7e-05,8.23822]
[1780243777913,30.0,73608.32,12.9,0.06789,7e-05,8.2398]
[1780243782948,30.0,73608.19,12.9,0.06788,7e-05,8.23868]
[1780243787983,30.0,73608.27,12.9,0.06788,7e-05,8.23896]
[1780243793022,30.0,73605.88,12.9,0.06771,7e-05,8.22298]
[1780243799064,30.0,73605.38,12.9,0.06768,7e-05,8.21957]
[1780243806115,30.0,73606.07,12.9,0.06772,7e-05,8.22398]
[1780243812157,30.0,73606.04,12.9,0.06772,7e-05,8.22362]
[1780243818977,30.0,73606.04,12.9,0.06772,7e-05,8.22348]
[1780243825248,30.0,73606.39,12.9,0.06774,7e-05,8.22555]
[1780243833034,30.0,73606.38,12.9,0.06774,7e-05,8.22535]
[1780243837278,30.0,73606.28,12.9,0.0677,7e-05,8.22094]
[1780243842369,30.0,73606.52,12.9,0.06772,7e-05,8.22236]
[1780243847405,30.0,73605.45,12.9,0.06764,7e-05,8.21514]
[1780243852442,30.0,73595.31,12.9,0.06693,7e-05,8.14723]
[1780243857476,30.0,73594.81,12.9,0.06689,7e-05,8.14318]
[1780243862511,29.99,73594.91,12.9,0.06688,7e-05,8.14252]
[1780243867636,29.99,73593.37,12.9,0.06676,7e-05,8.13141]
[1780243877617,29.99,73593.8,12.9,0.06677,7e-05,8.13193]
[1780243882652,29.99,73594.21,12.9,0.06679,7e-05,8.1343]
[1780243888045,29.99,73594.16,12.9,0.06679,7e-05,8.13377]
[1780243896749,29.98,73594.1,12.9,0.06673,7e-05,8.12759]
[1780243903048,29.98,73594.13,12.9,0.06673,7e-05,8.12713]
[1780243913872,29.98,73594.08,12.9,0.06669,7e-05,8.12371]
[1780243918906,29.98,73594.03,12.9,0.06668,7e-05,8.12222]
[1780243924949,29.97,73593.9,12.9,0.06665,7e-05,8.11996]
[1780243929984,29.97,73592.18,12.9,0.06652,7e-05,8.10754]
[1780243936027,29.97,73591.54,12.9,0.06647,7e-05,8.10206]
[1780243950688,29.97,73591.93,12.9,0.06648,7e-05,8.10378]
[1780243956956,29.96,73591.68,12.9,0.06641,7e-05,8.09546]
[1780243965295,29.96,73590.56,12.9,0.06632,7e-05,8.08671]
[1780243966388,29.96,73590.85,12.9,0.06633,7e-05,8.08829]
[1780243973286,29.96,73587.83,12.9,0.06612,7e-05,8.06752]
[1780243978321,29.96,73587.33,12.9,0.06608,7e-05,8.06366]
[1780243983356,29.96,73580.47,12.9,0.0656,7e-05,8.01831]
[1780243988390,29.96,73578.61,12.9,0.06548,7e-05,8.00617]
[1780243993426,29.96,73573.87,12.9,0.06516,7e-05,7.97563]
[1780243993879,29.96,73573.87,12.9,0.06516,7e-05,7.97563]
[1780244000475,29.96,73567.78,12.9,0.06477,7e-05,7.93731]
[1780244005510,29.96,73564.63,12.9,0.06457,7e-05,7.91822]
[1780244010544,29.97,73562.19,12.9,0.06442,7e-05,7.90413]
[1780244015580,29.97,73560.76,12.9,0.06433,7e-05,7.89355]
[1780244019608,29.97,73543.26,12.9,0.06318,7e-05,7.78218]
[1780244024497,29.98,73540.84,12.9,0.06304,7e-05,7.76821]
[1780244024840,29.98,73540.46,12.9,0.06302,7e-05,7.76618]
[1780244030686,29.98,73540.46,12.9,0.06304,7e-05,7.7687]
[1780244036728,29.98,73541.67,12.9,0.06315,7e-05,7.77895]
[1780244042770,29.99,73541.84,12.9,0.06318,7e-05,7.78241]
[1780244047804,29.99,73539.62,12.9,0.06306,7e-05,7.77003]
[1780244050189,29.99,73536.59,12.9,0.06286,7e-05,7.75099]
[1780244050795,29.99,73536.59,12.9,0.06286,7e-05,7.75099]
[1780244051837,29.99,73522.78,12.9,0.06197,6e-05,7.66387]
[1780244056872,30.0,73524.34,12.9,0.06209,7e-05,7.67528]
[1780244060057,30.0,73524.38,12.9,0.0621,7e-05,7.67624]
[1780244060848,30.0,73524.38,12.9,0.0621,7e-05,7.67624]
[1780244065935,30.0,73524.62,12.9,0.06213,7e-05,7.67918]
[1780244066863,30.0,73524.62,12.9,0.06213,7e-05,7.67918]
[1780244071977,30.0,73519.77,12.9,0.06181,6e-05,7.64643]
[1780244077020,30.0,73513.8,12.9,0.06144,6e-05,7.61017]
[1780244082613,30.01,73519.3,12.9,0.0618,6e-05,7.64617]
[1780244084760,30.01,73519.32,12.9,0.06181,6e-05,7.64719]
[1780244091118,30.01,73521.25,12.9,0.06197,6e-05,7.6626]
[1780244092998,30.01,73521.31,12.9,0.06198,6e-05,7.66342]
[1780244099174,30.02,73521.11,12.9,0.062,6e-05,7.66513]
[1780244104209,30.02,73518.56,12.9,0.06186,6e-05,7.65101]
[1780244109246,30.03,73522.03,12.9,0.0621,6e-05,7.67517]
[1780244114281,30.03,73521.53,12.9,0.06209,6e-05,7.67399]
[1780244119316,30.03,73519.11,12.9,0.06195,6e-05,7.66065]
[1780244124351,30.04,73521.24,12.9,0.06211,6e-05,7.6763]
[1780244128021,30.04,73520.91,12.9,0.06211,6e-05,7.67539]
[1780244134422,30.04,73521.15,12.9,0.06212,6e-05,7.67622]
[1780244139457,30.04,73522.1,12.9,0.0622,7e-05,7.68412]
[1780244145499,30.05,73522.21,12.9,0.06223,7e-05,7.6869]
[1780244150534,30.05,73522.24,12.9,0.06225,7e-05,7.68883]
[1780244155569,30.05,73521.45,12.9,0.06222,7e-05,7.68555]
[1780244160604,30.06,73521.69,12.9,0.06225,7e-05,7.68888]
[1780244163625,30.06,73534.08,12.9,0.06308,7e-05,7.76911]
[1780244171681,30.06,73523.11,12.9,0.06238,7e-05,7.70144]
[1780244172925,30.06,73523.11,12.9,0.06238,7e-05,7.70144]
[1780244179476,30.07,73514.57,12.9,0.06185,6e-05,7.64935]
[1780244181582,30.07,73513.11,12.9,0.06177,6e-05,7.64097]
[1780244186787,30.07,73509.99,12.9,0.06159,6e-05,7.62338]
[1780244191822,30.07,73507.93,12.9,0.06145,6e-05,7.60906]
[1780244196857,30.08,73520.59,12.9,0.0623,7e-05,7.69217]
[1780244201892,30.08,73521.32,12.9,0.06237,7e-05,7.6989]
[1780244206929,30.09,73516.91,12.9,0.0621,6e-05,7.67282]
[1780244211965,30.09,73513.09,12.9,0.06188,6e-05,7.65103]
[1780244217002,30.09,73517.41,12.9,0.06219,6e-05,7.68078]
[1780244222038,30.1,73522.74,12.9,0.06256,7e-05,7.71693]
[1780244228080,30.1,73524.13,12.9,0.06267,7e-05,7.72786]
[1780244233115,30.1,73518.96,12.9,0.06235,7e-05,7.6967]
[1780244239421,30.11,73518.7,12.9,0.06235,7e-05,7.69674]
[1780244245202,30.11,73520.29,12.9,0.06249,7e-05,7.7103]
[1780244250904,30.11,73521.36,12.9,0.06258,7e-05,7.71871]
[1780244251022,30.11,73521.36,12.9,0.06258,7e-05,7.71871]
[1780244256279,30.12,73523.43,12.9,0.06271,7e-05,7.73102]
[1780244263328,30.12,73523.4,12.9,0.06273,7e-05,7.73324]
[1780244269553,30.12,73524.82,12.9,0.06284,7e-05,7.7433]
[1780244275412,30.13,73524.14,12.9,0.06282,7e-05,7.74187]
[1780244281454,30.13,73524.09,12.9,0.06284,7e-05,7.7435]
[1780244286489,30.13,73524.05,12.9,0.06285,7e-05,7.74482]
[1780244296045,30.14,73524.05,12.9,0.06287,7e-05,7.74603]
[1780244305624,30.14,73524.02,12.9,0.06291,7e-05,7.75019]
[1780244312674,30.15,73526.44,12.9,0.06306,7e-05,7.76397]
[1780244317709,30.15,73526.08,12.9,0.06305,7e-05,7.76308]
[1780244322750,30.15,73526.04,12.9,0.06307,7e-05,7.7643]
[1780244325045,30.15,73520.02,12.9,0.06268,7e-05,7.72619]
[1780244335841,30.16,73509.71,12.9,0.06207,6e-05,7.66644]
[1780244340877,30.16,73504.25,12.9,0.06174,6e-05,7.63396]
[1780244345911,30.17,73506.26,12.9,0.06189,6e-05,7.6494]
[1780244346371,30.17,73506.26,12.9,0.06189,6e-05,7.6494]
[1780244348429,30.17,73504.09,12.9,0.06176,6e-05,7.63657]
[1780244353968,30.17,73503.85,12.9,0.06178,6e-05,7.63792]
[1780244361017,30.18,73503.98,12.9,0.06182,6e-05,7.64205]
[1780244366961,30.18,73504.87,12.9,0.0619,6e-05,7.64956]
[1780244373140,30.19,73505.13,12.9,0.06194,6e-05,7.6536]
[1780244379153,30.19,73514.69,12.9,0.06257,7e-05,7.71457]
[1780244384187,30.2,73513.65,12.9,0.06252,7e-05,7.71001]
[1780244389462,30.2,73513.9,12.9,0.06256,7e-05,7.71333]
[1780244395265,30.2,73513.16,12.9,0.06254,7e-05,7.71175]
[1780244400984,30.21,73513.15,12.9,0.06256,7e-05,7.71349]
[1780244407349,30.21,73511.86,12.9,0.06252,6e-05,7.70902]
[1780244413391,30.22,73512.21,12.9,0.06257,6e-05,7.71406]
[1780244418426,30.22,73512.16,12.9,0.06259,7e-05,7.7161]
[1780244423462,30.23,73512.07,12.9,0.06261,7e-05,7.7179]
[1780244428497,30.23,73508.74,12.9,0.06242,6e-05,7.69925]
[1780244434199,30.23,73511.61,12.9,0.0626,6e-05,7.71611]
[1780244443602,30.24,73521.1,12.9,0.06327,7e-05,7.78082]
[1780244449622,30.24,73520.98,12.9,0.06327,7e-05,7.78161]
[1780244455685,30.25,73520.89,12.9,0.06329,7e-05,7.78313]
[1780244460721,30.25,73526.53,12.9,0.06367,7e-05,7.82048]
[1780244465756,30.25,73526.82,12.9,0.0637,7e-05,7.82329]
[1780244475826,30.25,73527.25,12.9,0.06375,7e-05,7.82783]
[1780244481868,30.26,73527.29,12.9,0.06376,7e-05,7.82912]
[1780244485085,30.26,73527.26,12.9,0.06377,7e-05,7.82927]
[1780244490931,30.26,73527.58,12.9,0.0638,7e-05,7.83247]
[1780244499994,30.26,73527.65,12.9,0.06379,7e-05,7.83093]
[1780244505029,30.26,73532.49,12.9,0.06412,7e-05,7.86278]
[1780244510065,30.26,73531.27,12.9,0.06405,7e-05,7.85568]
[1780244515099,30.26,73522.73,12.9,0.0635,7e-05,7.80242]
[1780244519001,30.27,73521.91,12.9,0.06345,7e-05,7.79798]
[1780244521876,30.27,73506.36,12.9,0.06245,6e-05,7.70002]
[1780244527820,30.27,73504.28,12.9,0.06234,6e-05,7.68921]
[1780244531942,30.27,73501.35,12.9,0.06217,6e-05,7.6724]
[1780244531948,30.27,73501.35,12.9,0.06217,6e-05,7.6724]
[1780244531978,30.27,73501.35,12.9,0.06217,6e-05,7.6724]
[1780244531985,30.27,73501.35,12.9,0.06217,6e-05,7.6724]
[1780244531991,30.27,73501.35,12.9,0.06217,6e-05,7.6724]
[1780244532331,30.27,73488.36,12.9,0.06134,6e-05,7.59085]
[1780244532766,30.27,73488.36,12.9,0.06134,6e-05,7.59085]
[1780244533234,30.28,73474.95,12.9,0.06049,6e-05,7.50712]
[1780244533704,30.28,73474.95,12.9,0.06049,6e-05,7.50712]
[1780244536258,30.28,73449.01,12.9,0.05888,6e-05,7.34743]
[1780244539279,30.28,73462.18,12.9,0.05971,6e-05,7.43053]
[1780244544316,30.28,73462.09,12.9,0.05973,6e-05,7.43227]
[1780244549351,30.29,73462.46,12.9,0.05978,6e-05,7.43681]
[1780244554101,30.29,73470.19,12.9,0.06026,6e-05,7.48315]
[1780244558473,30.29,73481.59,12.9,0.06099,6e-05,7.55562]
[1780244564456,30.29,73485.78,12.9,0.06127,6e-05,7.58328]
[1780244569499,30.3,73486.0,12.9,0.0613,6e-05,7.58563]
[1780244574716,30.3,73483.55,12.9,0.06115,6e-05,7.57103]
[1780244578146,30.3,73476.23,12.9,0.06069,6e-05,7.5259]
[1780244579604,30.3,73471.73,12.9,0.06041,6e-05,7.4984]
[1780244580640,30.3,73470.2,12.9,0.06032,6e-05,7.4892]
[1780244581150,30.3,73470.2,12.9,0.06032,6e-05,7.4892]
[1780244585276,30.3,73478.45,12.9,0.06085,6e-05,7.54201]
[1780244587334,30.3,73478.88,12.9,0.06089,6e-05,7.54521]
[1780244588548,30.3,73469.39,12.9,0.06029,6e-05,7.48648]
[1780244590648,30.31,73450.21,12.9,0.0591,6e-05,7.36881]
[1780244594871,30.31,73456.47,12.9,0.05951,6e-05,7.40898]
[1780244597591,30.31,73456.97,12.9,0.05955,6e-05,7.4134]
[1780244603741,30.32,73456.8,12.9,0.05957,6e-05,7.41543]
[1780244609124,30.32,73463.0,12.9,0.05998,6e-05,7.45556]
[1780244614112,30.32,73464.31,12.9,0.06006,6e-05,7.46218]
[1780244620861,30.33,73467.73,12.9,0.0603,6e-05,7.48625]
[1780244621481,30.33,73467.73,12.9,0.0603,6e-05,7.48625]
[1780244626903,30.33,73467.9,12.9,0.06033,6e-05,7.48963]
[1780244631938,30.33,73477.23,12.9,0.06095,6e-05,7.55004]
[1780244632818,30.33,73477.23,12.9,0.06095,6e-05,7.55004]
[1780244635494,30.34,73477.98,12.9,0.061,6e-05,7.55557]
[1780244636506,30.34,73478.66,12.9,0.06106,6e-05,7.56064]
[1780244642008,30.34,73479.85,12.9,0.06115,6e-05,7.57005]
[1780244647045,30.34,73476.07,12.9,0.06092,6e-05,7.54768]
[1780244650764,30.34,73471.3,12.9,0.06063,6e-05,7.5188]
[1780244655314,30.35,73467.66,12.9,0.06041,6e-05,7.49738]
[1780244661495,30.35,73457.97,12.9,0.05983,6e-05,7.43965]
[1780244666079,30.35,73469.1,12.9,0.06055,6e-05,7.51087]
[1780244671214,30.36,73469.2,12.9,0.06055,6e-05,7.5099]
[1780244676249,30.36,73467.86,12.9,0.06049,6e-05,7.5034]
[1780244681285,30.36,73467.15,12.9,0.06046,6e-05,7.50054]
[1780244686343,30.36,73468.0,12.9,0.06053,6e-05,7.50739]
[1780244691377,30.37,73468.57,12.9,0.06058,6e-05,7.51245]
[1780244695023,30.37,73476.04,12.9,0.06106,6e-05,7.55994]
[1780244701447,30.37,73476.88,12.9,0.06113,6e-05,7.56658]
[1780244706483,30.37,73470.17,12.9,0.06072,6e-05,7.52601]
[1780244710919,30.37,73467.16,12.9,0.06054,6e-05,7.50844]
[1780244714192,30.38,73463.25,12.9,0.0603,6e-05,7.48522]
[1780244714271,30.38,73463.25,12.9,0.0603,6e-05,7.48522]
[1780244714297,30.38,73463.25,12.9,0.0603,6e-05,7.48522]
[1780244716507,30.38,73449.77,12.9,0.05947,6e-05,7.40249]
[1780244724620,30.38,73435.36,12.9,0.05862,6e-05,7.31826]
[1780244729655,30.39,73435.65,12.9,0.05867,6e-05,7.32281]
[1780244734456,30.39,73424.98,12.9,0.05801,6e-05,7.25665]
[1780244734517,30.39,73424.98,12.9,0.05801,6e-05,7.25665]
[1780244735869,30.4,73440.95,12.9,0.05901,6e-05,7.35578]
[1780244741799,30.4,73451.24,12.9,0.05967,6e-05,7.42151]
[1780244747781,30.4,73461.8,12.9,0.06037,6e-05,7.49018]
[1780244753436,30.41,73464.03,12.9,0.06053,6e-05,7.5062]
[1780244759437,30.41,73463.73,12.9,0.06054,6e-05,7.50745]
[1780244763013,30.42,73463.52,12.9,0.06055,6e-05,7.50827]
[1780244767863,30.42,73450.35,12.9,0.05975,6e-05,7.42855]
[1780244768014,30.42,73450.35,12.9,0.05975,6e-05,7.42855]
[1780244768033,30.42,73450.35,12.9,0.05975,6e-05,7.42855]
[1780244772793,30.42,73441.2,12.9,0.0592,6e-05,7.37442]
[1780244773054,30.42,73441.2,12.9,0.0592,6e-05,7.37442]
[1780244775485,30.43,73443.76,12.9,0.05937,6e-05,7.3911]
[1780244778855,30.43,73446.82,12.9,0.05958,6e-05,7.41169]
[1780244784043,30.43,73444.81,12.9,0.05948,6e-05,7.40191]
[1780244789079,30.44,73446.84,12.9,0.05963,6e-05,7.41662]
[1780244794114,30.44,73457.96,12.9,0.06032,6e-05,7.4844]
[1780244795498,30.44,73457.96,12.9,0.06032,6e-05,7.4844]
[1780244795966,30.44,73457.63,12.9,0.06031,6e-05,7.48348]
[1780244801163,30.45,73462.96,12.9,0.06067,6e-05,7.51905]
[1780244807205,30.45,73463.05,12.9,0.06071,6e-05,7.52254]
[1780244812240,30.46,73474.62,12.9,0.06147,6e-05,7.59706]
[1780244817275,30.46,73479.28,12.9,0.06178,6e-05,7.62776]
[1780244817712,30.46,73479.28,12.9,0.06178,6e-05,7.62776]
[1780244823318,30.46,73481.54,12.9,0.06194,6e-05,7.64352]
[1780244828353,30.46,73480.68,12.9,0.0619,6e-05,7.63932]
[1780244830468,30.46,73480.68,12.9,0.0619,6e-05,7.63932]
[1780244836409,30.46,73488.76,12.9,0.06243,6e-05,7.69156]
[1780244841444,30.46,73487.64,12.9,0.06236,6e-05,7.68425]
[1780244846480,30.46,73487.27,12.9,0.06233,6e-05,7.68161]
[1780244853923,30.46,73487.24,12.9,0.06233,6e-05,7.68118]
[1780244859462,30.46,73487.54,12.9,0.06232,6e-05,7.67918]
[1780244864605,30.46,73487.68,12.9,0.06232,6e-05,7.67956]
[1780244869640,30.46,73487.86,12.9,0.06233,6e-05,7.68032]
[1780244874675,30.46,73488.29,12.9,0.06235,6e-05,7.68262]
[1780244879711,30.46,73487.71,12.9,0.06231,6e-05,7.67857]
[1780244884746,30.46,73489.96,12.9,0.06245,6e-05,7.69232]
[1780244889789,30.46,73489.87,12.9,0.06244,6e-05,7.69125]
[1780244889791,30.46,73489.87,12.9,0.06244,6e-05,7.69125]
[1780244889791,30.46,73489.87,12.9,0.06244,6e-05,7.69125]
[1780244895712,30.46,73489.69,12.9,0.06242,6e-05,7.68974]
[1780244895752,30.46,73489.63,12.9,0.06242,6e-05,7.68917]
[1780244896530,30.46,73489.63,12.9,0.06242,6e-05,7.68917]
[1780244896631,30.46,73489.63,12.9,0.06242,6e-05,7.68906]
[1780244901313,30.46,73489.47,12.9,0.0624,6e-05,7.68778]
[1780244906902,30.46,73488.07,12.9,0.06231,6e-05,7.67832]
[1780244913951,30.45,73488.83,12.9,0.06232,6e-05,7.6791]
[1780244921000,30.45,73488.24,12.9,0.06228,6e-05,7.6748]
[1780244926036,30.45,73489.29,12.9,0.06234,6e-05,7.68099]
[1780244937113,30.45,73487.87,12.9,0.06224,6e-05,7.67108]
[1780244942148,30.45,73489.13,12.9,0.06232,6e-05,7.67871]
[1780244948190,30.45,73490.03,12.9,0.06237,6e-05,7.68397]
[1780244954232,30.45,73490.12,12.9,0.06238,6e-05,7.68417]
[1780244962287,30.45,73490.3,12.9,0.06239,6e-05,7.68528]
[1780244968330,30.45,73491.11,12.9,0.06244,6e-05,7.69052]
[1780244973365,30.45,73491.75,12.9,0.06245,6e-05,7.69076]
[1780244975070,30.45,73494.35,12.9,0.06262,6e-05,7.70707]
[1780244981421,30.45,73499.92,12.9,0.06297,6e-05,7.74129]
[1780244983435,30.45,73514.1,12.9,0.06389,7e-05,7.83096]
[1780244988470,30.45,73519.77,12.9,0.06426,7e-05,7.86606]
[1780244993505,30.44,73517.93,12.9,0.06412,7e-05,7.85289]
[1780244998540,30.44,73513.88,12.9,0.06384,7e-05,7.82592]
[1780245001937,30.44,73503.74,12.9,0.06317,7e-05,7.76088]
[1780245007603,30.44,73500.85,12.9,0.06298,6e-05,7.74186]
[1780245013645,30.44,73498.8,12.9,0.06284,6e-05,7.72844]
[1780245018908,30.44,73501.92,12.9,0.06304,6e-05,7.7478]
[1780245026124,30.44,73503.43,12.9,0.06313,7e-05,7.7566]
[1780245033786,30.43,73500.16,12.9,0.06288,6e-05,7.73155]
[1780245039829,30.43,73500.59,12.9,0.0629,6e-05,7.73374]
[1780245044864,30.43,73500.56,12.9,0.0629,6e-05,7.73308]
[1780245049898,30.43,73498.76,12.9,0.06277,6e-05,7.72122]
[1780245054934,30.43,73498.87,12.9,0.06278,6e-05,7.7215]
[1780245060138,30.43,73498.69,12.9,0.06276,6e-05,7.72027]
[1780245060638,30.43,73498.69,12.9,0.06276,6e-05,7.72027]
[1780245060799,30.43,73498.69,12.9,0.06276,6e-05,7.72027]
[1780245060919,30.43,73498.69,12.9,0.06276,6e-05,7.72027]
[1780245060958,30.43,73498.69,12.9,0.06276,6e-05,7.71993]
[1780245061336,30.43,73498.69,12.9,0.06276,6e-05,7.71993]
[1780245061852,30.43,73498.69,12.9,0.06276,6e-05,7.71993]
[1780245061858,30.43,73470.71,12.9,0.06097,6e-05,7.54435]
[1780245063523,30.43,73459.68,12.9,0.06027,6e-05,7.47608]
[1780245066015,30.43,73458.4,12.9,0.0602,6e-05,7.46877]
[1780245070220,30.43,73458.31,12.9,0.0602,6e-05,7.46915]
[1780245076086,30.44,73459.0,12.9,0.06027,6e-05,7.47591]
[1780245081117,30.44,73454.67,12.9,0.06001,6e-05,7.45026]
[1780245081314,30.44,73454.67,12.9,0.06001,6e-05,7.45026]
[1780245089505,30.44,73449.58,12.9,0.05972,6e-05,7.42103]
[1780245089954,30.44,73449.58,12.9,0.05972,6e-05,7.42103]
[1780245090183,30.45,73448.44,12.9,0.05966,6e-05,7.4155]
[1780245095218,30.45,73446.82,12.9,0.05954,6e-05,7.40268]
[1780245102267,30.45,73446.9,12.9,0.05956,6e-05,7.40397]
[1780245107308,30.45,73462.36,12.9,0.06053,6e-05,7.5001]
[1780245112343,30.45,73462.57,12.9,0.06054,6e-05,7.50113]
[1780245114308,30.45,73463.23,12.9,0.06058,6e-05,7.50518]
[1780245114357,30.45,73462.92,12.9,0.06056,6e-05,7.50319]
[1780245118346,30.45,73463.38,12.9,0.06058,6e-05,7.50549]
[1780245124554,30.45,73462.79,12.9,0.06054,6e-05,7.50106]
[1780245124572,30.45,73462.48,12.9,0.06051,6e-05,7.49858]
[1780245129090,30.45,73463.79,12.9,0.06059,6e-05,7.50639]
[1780245129094,30.45,73463.79,12.9,0.06059,6e-05,7.50639]
[1780245129462,30.45,73466.36,12.9,0.06075,6e-05,7.5223]
[1780245132934,30.45,73464.49,12.9,0.06064,6e-05,7.51105]
[1780245135672,30.45,73464.07,12.9,0.06062,6e-05,7.50905]
[1780245139154,30.45,73456.35,12.9,0.06014,6e-05,7.46198]
[1780245139950,30.45,73456.35,12.9,0.06014,6e-05,7.46198]
[1780245141457,30.45,73454.94,12.9,0.06006,6e-05,7.45382]
[1780245141546,30.45,73455.01,12.9,0.06007,6e-05,7.45454]
[1780245145563,30.45,73454.35,12.9,0.06003,6e-05,7.45044]
[1780245145575,30.45,73454.31,12.9,0.06002,6e-05,7.4502]
[1780245149634,30.45,73454.31,12.9,0.06002,6e-05,7.4502]
[1780245149736,30.45,73453.27,12.9,0.05997,6e-05,7.44497]
[1780245158669,30.45,73458.31,12.9,0.06025,6e-05,7.47207]
[1780245164069,30.45,73457.59,12.9,0.0602,6e-05,7.46712]
[1780245164269,30.45,73457.59,12.9,0.0602,6e-05,7.46712]
[1780245164280,30.45,73457.59,12.9,0.0602,6e-05,7.46712]
[1780245165911,30.45,73451.59,12.9,0.05983,6e-05,7.42992]
[1780245166079,30.45,73445.01,12.9,0.05941,6e-05,7.38892]
[1780245166297,30.45,73445.01,12.9,0.05941,6e-05,7.38892]
[1780245171760,30.45,73444.56,12.9,0.05938,6e-05,7.38556]
[1780245172090,30.45,73444.56,12.9,0.05938,6e-05,7.38556]
[1780245172767,30.45,73437.28,12.9,0.05893,6e-05,7.34084]
[1780245177802,30.45,73432.16,12.9,0.05861,6e-05,7.30951]
[1780245178545,30.45,73432.16,12.9,0.05861,6e-05,7.30951]
[1780245183573,30.45,73432.21,12.9,0.05861,6e-05,7.30933]
[1780245183600,30.45,73432.21,12.9,0.05861,6e-05,7.30933]
[1780245184232,30.45,73425.57,12.9,0.0582,6e-05,7.26861]
[1780245188135,30.45,73415.54,12.9,0.05759,6e-05,7.20729]
[1780245189999,30.45,73413.05,12.9,0.05744,6e-05,7.19184]
[1780245190271,30.45,73418.75,12.9,0.05778,6e-05,7.22626]
[1780245190794,30.45,73418.75,12.9,0.05778,6e-05,7.22626]
[1780245190900,30.45,73418.75,12.9,0.05778,6e-05,7.22626]
[1780245190996,30.45,73418.75,12.9,0.05778,6e-05,7.22626]
[1780245191237,30.45,73423.13,12.9,0.05805,6e-05,7.2529]
[1780245194060,30.45,73429.55,12.9,0.05844,6e-05,7.29217]
[1780245198955,30.45,73415.72,12.9,0.0576,6e-05,7.20834]
[1780245199303,30.45,73415.72,12.9,0.0576,6e-05,7.20834]
[1780245203240,30.45,73410.42,12.9,0.05728,6e-05,7.17596]
[1780245209028,30.45,73410.28,12.9,0.05727,6e-05,7.17557]
[1780245214064,30.45,73408.04,12.9,0.05712,6e-05,7.15965]
[1780245219099,30.45,73397.87,12.9,0.05652,6e-05,7.0995]
[1780245219519,30.45,73397.87,12.9,0.05652,6e-05,7.0995]
[1780245225142,30.45,73390.22,12.9,0.05608,6e-05,7.05473]
[1780245230626,30.45,73382.28,12.9,0.05562,6e-05,7.00826]
[1780245232060,30.45,73381.69,12.9,0.05559,6e-05,7.00503]
[1780245233745,30.45,73379.91,12.9,0.05549,6e-05,6.99501]
[1780245234216,30.46,73380.01,12.9,0.0555,6e-05,6.99591]
[1780245234638,30.46,73361.27,12.9,0.05441,6e-05,6.8851]
[1780245235232,30.46,73343.26,12.9,0.05337,6e-05,6.77946]
[1780245238338,30.46,73351.24,12.9,0.05383,6e-05,6.82693]
[1780245238921,30.46,73351.24,12.9,0.05383,6e-05,6.82693]
[1780245239134,30.46,73378.82,12.9,0.05544,6e-05,6.9904]
[1780245239356,30.46,73378.82,12.9,0.05544,6e-05,6.9904]
[1780245239662,30.46,73378.82,12.9,0.05544,6e-05,6.9904]
[1780245240183,30.46,73392.64,12.9,0.05627,6e-05,7.07334]
[1780245240818,30.46,73392.64,12.9,0.05627,6e-05,7.07334]
[1780245241839,30.46,73400.8,12.9,0.05675,6e-05,7.12238]
[1780245242123,30.46,73384.79,12.9,0.0558,6e-05,7.02663]
[1780245247224,30.46,73389.93,12.9,0.05612,6e-05,7.05839]
[1780245248875,30.46,73381.42,12.9,0.05561,6e-05,7.00767]
[1780245252157,30.46,73368.08,12.9,0.05483,6e-05,6.92864]
[1780245255393,30.46,73379.95,12.9,0.05554,6e-05,6.99968]
[1780245257780,30.46,73380.61,12.9,0.05558,6e-05,7.00382]
[1780245259362,30.46,73363.15,12.9,0.05456,6e-05,6.90034]
[1780245265073,30.46,73360.67,12.9,0.05442,6e-05,6.88623]
[1780245270495,30.47,73364.87,12.9,0.05467,6e-05,6.91183]
[1780245275530,30.47,73362.1,12.9,0.05449,6e-05,6.89318]
[1780245279614,30.47,73364.1,12.9,0.05462,6e-05,6.90596]
[1780245279841,30.47,73364.1,12.9,0.05462,6e-05,6.90596]
[1780245280292,30.47,73368.16,12.9,0.05486,6e-05,6.93035]
[1780245280912,30.47,73368.16,12.9,0.05486,6e-05,6.93035]
[1780245281257,30.47,73355.69,12.9,0.05414,6e-05,6.85694]
[1780245281854,30.47,73333.5,12.9,0.05287,6e-05,6.72713]
[1780245288204,30.47,73342.08,12.9,0.05338,6e-05,6.7792]
[1780245288638,30.47,73344.24,12.9,0.0535,6e-05,6.79216]
[1780245293375,30.48,73341.77,12.9,0.05338,6e-05,6.77923]
[1780245298704,30.48,73340.72,12.9,0.05334,6e-05,6.77512]
[1780245303739,30.48,73351.53,12.9,0.05397,6e-05,6.83999]
[1780245308774,30.48,73338.62,12.9,0.05325,6e-05,6.76568]
[1780245310788,30.49,73355.41,12.9,0.05422,6e-05,6.86471]
[1780245315823,30.49,73345.55,12.9,0.05366,6e-05,6.80796]
[1780245320859,30.49,73340.52,12.9,0.05339,6e-05,6.78]
[1780245325894,30.49,73346.3,12.9,0.05373,6e-05,6.8154]
[1780245330928,30.49,73353.01,12.9,0.05413,6e-05,6.85626]
[1780245336152,30.5,73352.44,12.9,0.05409,6e-05,6.85068]
[1780245342007,30.5,73348.39,12.9,0.05388,6e-05,6.82963]
[1780245342365,30.5,73348.39,12.9,0.05388,6e-05,6.82963]
[1780245343507,30.5,73352.49,12.9,0.05413,6e-05,6.85438]
[1780245343705,30.5,73352.49,12.9,0.05413,6e-05,6.85438]
[1780245344017,30.5,73352.49,12.9,0.05413,6e-05,6.85438]
[1780245344123,30.5,73334.98,12.9,0.05312,6e-05,6.75223]
[1780245346035,30.5,73312.7,12.9,0.05188,6e-05,6.62406]
[1780245348541,30.51,73302.2,12.9,0.05131,6e-05,6.56503]
[1780245351177,30.51,73316.6,12.9,0.05212,6e-05,6.64914]
[1780245357598,30.52,73334.56,12.9,0.05317,6e-05,6.75698]
[1780245364167,30.52,73330.24,12.9,0.05295,6e-05,6.73428]
[1780245369203,30.52,73322.08,12.9,0.05251,6e-05,6.68914]
[1780245372454,30.53,73313.47,12.9,0.05204,6e-05,6.64089]
[1780245377704,30.53,73304.67,12.9,0.05158,6e-05,6.59313]
[1780245380487,30.53,73315.6,12.9,0.0522,6e-05,6.65753]
[1780245385842,30.54,73326.46,12.9,0.05284,6e-05,6.72267]
[1780245391357,30.54,73333.4,12.9,0.05323,6e-05,6.76185]
[1780245396392,30.54,73340.12,12.9,0.05363,6e-05,6.80256]
[1780245401442,30.55,73338.22,12.9,0.05353,6e-05,6.79268]
[1780245406477,30.55,73342.24,12.9,0.05378,6e-05,6.8177]
[1780245408946,30.55,73355.4,12.9,0.05454,6e-05,6.8955]
[1780245413243,30.55,73356.29,12.9,0.0546,6e-05,6.90105]
[1780245413256,30.55,73356.29,12.9,0.0546,6e-05,6.90105]
[1780245418563,30.55,73360.83,12.9,0.05487,6e-05,6.92871]
[1780245423598,30.55,73359.45,12.9,0.05479,6e-05,6.92108]
[1780245430647,30.56,73358.35,12.9,0.05475,6e-05,6.91658]
[1780245435682,30.56,73356.0,12.9,0.05463,6e-05,6.90395]
[1780245438853,30.56,73355.98,12.9,0.05463,6e-05,6.90432]
[1780245441055,30.56,73358.0,12.9,0.05475,6e-05,6.91671]
[1780245443493,30.56,73364.3,12.9,0.05513,6e-05,6.95477]
[1780245444712,30.56,73376.34,12.9,0.05584,6e-05,7.02669]
[1780245450801,30.57,73381.1,12.9,0.05615,6e-05,7.05818]
[1780245455835,30.57,73383.16,12.9,0.05627,6e-05,7.06927]
[1780245460653,30.57,73383.99,12.9,0.05634,6e-05,7.07586]
[1780245460873,30.57,73387.33,12.9,0.05654,6e-05,7.09625]
[1780245462252,30.57,73387.33,12.9,0.05654,6e-05,7.09625]
[1780245462253,30.57,73387.33,12.9,0.05654,6e-05,7.09625]
[1780245467922,30.58,73399.19,12.9,0.05727,6e-05,7.16982]
[1780245472756,30.58,73399.57,12.9,0.05731,6e-05,7.17325]
[1780245477994,30.58,73401.77,12.9,0.05746,6e-05,7.18809]
[1780245483030,30.58,73409.84,12.9,0.05796,6e-05,7.23793]
[1780245488067,30.58,73408.06,12.9,0.05785,6e-05,7.22782]
[1780245493102,30.59,73408.65,12.9,0.0579,6e-05,7.23215]
[1780245498137,30.59,73407.49,12.9,0.05784,6e-05,7.22594]
[1780245503171,30.59,73403.47,12.9,0.0576,6e-05,7.20286]
[1780245508207,30.59,73401.23,12.9,0.05748,6e-05,7.19046]
[1780245513243,30.59,73400.97,12.9,0.05745,6e-05,7.18664]
[1780245515592,30.59,73403.36,12.9,0.0576,6e-05,7.2015]
[1780245516264,30.59,73425.37,12.9,0.05894,6e-05,7.33539]
[1780245516897,30.59,73425.37,12.9,0.05894,6e-05,7.33539]
[1780245517271,30.59,73425.6,12.9,0.05896,6e-05,7.33725]
[1780245517848,30.59,73425.6,12.9,0.05896,6e-05,7.33725]
[1780245518278,30.59,73424.1,12.9,0.05887,6e-05,7.32805]
[1780245523313,30.59,73424.39,12.9,0.05889,6e-05,7.32969]
[1780245528348,30.59,73427.32,12.9,0.05907,6e-05,7.34741]
[1780245533383,30.59,73425.43,12.9,0.05895,6e-05,7.33564]
[1780245538418,30.59,73428.94,12.9,0.05916,6e-05,7.35693]
[1780245543454,30.59,73430.4,12.9,0.05925,6e-05,7.3655]
[1780245548488,30.59,73432.34,12.9,0.05936,6e-05,7.37687]
[1780245553522,30.59,73438.36,12.9,0.05973,6e-05,7.41334]
[1780245554526,30.59,73438.36,12.9,0.05973,6e-05,7.41334]
[1780245554599,30.59,73440.45,12.9,0.05986,6e-05,7.42616]
[1780245556982,30.59,73439.81,12.9,0.05982,6e-05,7.42256]
[1780245557811,30.59,73439.85,12.9,0.05983,6e-05,7.42313]
[1780245558539,30.59,73439.44,12.9,0.05981,6e-05,7.42095]
[1780245560105,30.59,73439.7,12.9,0.05983,6e-05,7.42288]
[1780245563082,30.6,73440.55,12.9,0.05989,6e-05,7.4291]
[1780245563183,30.6,73440.4,12.9,0.05989,6e-05,7.4285]
[1780245568628,30.6,73425.46,12.9,0.05896,6e-05,7.33671]
[1780245573547,30.6,73425.55,12.9,0.05894,6e-05,7.33383]
[1780245577517,30.6,73425.79,12.9,0.05895,6e-05,7.33524]
[1780245578734,30.6,73423.3,12.9,0.0588,6e-05,7.32002]
[1780245578965,30.6,73423.3,12.9,0.0588,6e-05,7.32002]
[1780245581602,30.6,73431.71,12.9,0.05932,6e-05,7.37145]
[1780245581719,30.6,73438.0,12.9,0.05971,6e-05,7.40994]
[1780245585904,30.6,73433.59,12.9,0.05944,6e-05,7.38396]
[1780245591792,30.6,73429.81,12.9,0.05924,6e-05,7.36384]
[1780245594517,30.6,73429.89,12.9,0.05925,6e-05,7.36476]
[1780245596605,30.6,73430.54,12.9,0.0593,6e-05,7.36959]
[1780245597298,30.6,73430.54,12.9,0.0593,6e-05,7.36959]
[1780245600799,30.61,73431.05,12.9,0.05935,6e-05,7.37475]
[1780245600828,30.61,73431.05,12.9,0.05935,6e-05,7.37475]
[1780245601444,30.61,73431.05,12.9,0.05935,6e-05,7.37475]
[1780245601470,30.61,73423.04,12.9,0.05886,6e-05,7.32622]
[1780245602809,30.61,73415.58,12.9,0.05841,6e-05,7.28081]
[1780245603132,30.61,73414.65,12.9,0.05835,6e-05,7.27527]
[1780245603815,30.61,73414.65,12.9,0.05835,6e-05,7.27527]
[1780245603876,30.61,73414.54,12.9,0.05835,6e-05,7.27518]
[1780245604841,30.61,73414.54,12.9,0.05835,6e-05,7.27518]
[1780245604883,30.61,73414.41,12.9,0.05834,6e-05,7.27451]
[1780245606100,30.61,73414.41,12.9,0.05834,6e-05,7.27451]
[1780245606183,30.61,73414.59,12.9,0.05836,6e-05,7.27617]
[1780245606895,30.61,73414.59,12.9,0.05836,6e-05,7.27617]
[1780245607419,30.61,73414.59,12.9,0.05836,6e-05,7.27617]
[1780245607424,30.61,73414.59,12.9,0.05836,6e-05,7.27617]
[1780245609042,30.61,73405.15,12.9,0.05779,6e-05,7.2192]
[1780245609082,30.61,73405.15,12.9,0.05779,6e-05,7.2192]
[1780245609179,30.61,73405.15,12.9,0.05779,6e-05,7.2192]
[1780245609400,30.61,73405.15,12.9,0.05779,6e-05,7.2192]
[1780245609419,30.61,73395.8,12.9,0.05723,6e-05,7.16326]
[1780245612806,30.61,73395.91,12.9,0.05724,6e-05,7.16445]
[1780245612806,30.61,73395.91,12.9,0.05724,6e-05,7.16445]
[1780245615251,30.61,73395.51,12.9,0.05722,6e-05,7.16256]
[1780245615256,30.61,73395.51,12.9,0.05722,6e-05,7.16256]
[1780245615353,30.61,73399.57,12.9,0.05747,6e-05,7.18748]
[1780245620996,30.62,73401.14,12.9,0.05758,6e-05,7.19789]
[1780245623879,30.62,73403.01,12.9,0.05769,6e-05,7.20954]
[1780245623882,30.62,73403.01,12.9,0.05769,6e-05,7.20954]
[1780245629052,30.62,73402.87,12.9,0.0577,6e-05,7.20982]
[1780245634088,30.62,73408.17,12.9,0.058,6e-05,7.23956]
[1780245639123,30.62,73409.84,12.9,0.05811,6e-05,7.25038]
[1780245644160,30.62,73410.57,12.9,0.05816,6e-05,7.25544]
[1780245650202,30.62,73412.67,12.9,0.0583,6e-05,7.26887]
[1780245655237,30.62,73414.15,12.9,0.05839,6e-05,7.27838]
[1780245664300,30.63,73414.21,12.9,0.05841,6e-05,7.27961]
[1780245667925,30.63,73414.56,12.9,0.05843,6e-05,7.28205]
[1780245667964,30.63,73414.56,12.9,0.05843,6e-05,7.28205]
[1780245669614,30.63,73414.64,12.9,0.05844,6e-05,7.28264]
[1780245670794,30.63,73418.69,12.9,0.05869,6e-05,7.30748]
[1780245676384,30.63,73424.1,12.9,0.05902,6e-05,7.34056]
[1780245681419,30.63,73423.54,12.9,0.05898,6e-05,7.33715]
[1780245687461,30.63,73422.26,12.9,0.05891,6e-05,7.32972]
[1780245687982,30.63,73422.26,12.9,0.05891,6e-05,7.32972]
[1780245689012,30.63,73421.63,12.9,0.05887,6e-05,7.32596]
[1780245689797,30.63,73421.66,12.9,0.05887,6e-05,7.32624]
[1780245699545,30.63,73414.59,12.9,0.05843,6e-05,7.28135]
[1780245704580,30.63,73413.0,12.9,0.05835,6e-05,7.27281]
[1780245709616,30.63,73411.42,12.9,0.05826,6e-05,7.26433]
[1780245710027,30.63,73411.42,12.9,0.05826,6e-05,7.26433]
[1780245710624,30.63,73408.84,12.9,0.05811,6e-05,7.2489]
[1780245712556,30.64,73408.61,12.9,0.0581,6e-05,7.24775]
[1780245719686,30.64,73408.09,12.9,0.05808,6e-05,7.24656]
[1780245724721,30.64,73408.93,12.9,0.05815,6e-05,7.25273]
[1780245729966,30.64,73408.44,12.9,0.05812,6e-05,7.25017]
[1780245735799,30.64,73408.67,12.9,0.05815,6e-05,7.2533]
[1780245740925,30.64,73409.08,12.9,0.05818,6e-05,7.25648]
[1780245741025,30.65,73409.08,12.9,0.05819,6e-05,7.25664]
[1780245742683,30.65,73409.08,12.9,0.05819,6e-05,7.25664]
[1780245748890,30.65,73406.88,12.9,0.05806,6e-05,7.24416]
[1780245753925,30.65,73403.89,12.9,0.05786,6e-05,7.22334]
[1780245758960,30.65,73400.82,12.9,0.05768,6e-05,7.20557]
[1780245763995,30.65,73399.56,12.9,0.05762,6e-05,7.19881]
[1780245769038,30.65,73396.84,12.9,0.05746,6e-05,7.1833]
[1780245774073,30.65,73399.58,12.9,0.05763,6e-05,7.20067]
[1780245774763,30.65,73399.58,12.9,0.05763,6e-05,7.20067]
[1780245781756,30.65,73400.07,12.9,0.05767,6e-05,7.20454]
[1780245781757,30.65,73400.07,12.9,0.05767,6e-05,7.20454]
[1780245787164,30.66,73401.11,12.9,0.05774,6e-05,7.21148]
[1780245793206,30.66,73401.39,12.9,0.05777,6e-05,7.21374]
[1780245798240,30.66,73402.15,12.9,0.05782,6e-05,7.21878]
[1780245802447,30.66,73403.0,12.9,0.05787,6e-05,7.22415]
[1780245808310,30.66,73404.48,12.9,0.05796,6e-05,7.23352]
[1780245813346,30.66,73404.05,12.9,0.05792,6e-05,7.22788]
[1780245817373,30.66,73414.84,12.9,0.05858,6e-05,7.29345]
[1780245817374,30.66,73415.02,12.9,0.05859,6e-05,7.29457]
[1780245822409,30.66,73415.26,12.9,0.05862,6e-05,7.29781]
[1780245826854,30.67,73415.5,12.9,0.05865,6e-05,7.30112]
[1780245826952,30.67,73415.5,12.9,0.05866,6e-05,7.30159]
[1780245832480,30.67,73414.25,12.9,0.05858,6e-05,7.29388]
[1780245838522,30.67,73414.37,12.9,0.05859,6e-05,7.29459]
[1780245843557,30.67,73411.65,12.9,0.05842,6e-05,7.27812]
[1780245845797,30.67,73411.25,12.9,0.0584,6e-05,7.27573]
[1780245846847,30.67,73410.95,12.9,0.05838,6e-05,7.27398]
[1780245852461,30.67,73410.57,12.9,0.05836,6e-05,7.27179]
[1780245857496,30.67,73409.74,12.9,0.05831,6e-05,7.26704]
[1780245857522,30.67,73409.74,12.9,0.05831,6e-05,7.26704]
[1780245862696,30.67,73410.32,12.9,0.05835,6e-05,7.27083]
[1780245867731,30.67,73410.28,12.9,0.05835,6e-05,7.27079]
[1780245871061,30.67,73410.09,12.9,0.05834,6e-05,7.26969]
[1780245876794,30.67,73409.9,12.9,0.05832,6e-05,7.26674]
[1780245881829,30.67,73409.53,12.9,0.0583,6e-05,7.26472]
[1780245882941,30.67,73409.53,12.9,0.0583,6e-05,7.26472]
[1780245883172,30.67,73409.53,12.9,0.0583,6e-05,7.26472]
[1780245883852,30.67,73409.53,12.9,0.0583,6e-05,7.26472]
[1780245883852,30.67,73392.62,12.9,0.05728,6e-05,7.16276]
[1780245884470,30.67,73392.62,12.9,0.05728,6e-05,7.16276]
[1780245890926,30.67,73392.3,12.9,0.05727,6e-05,7.1623]
[1780245894432,30.67,73392.39,12.9,0.05728,6e-05,7.16326]
[1780245898000,30.68,73402.9,12.9,0.05792,6e-05,7.22748]
[1780245898075,30.68,73403.19,12.9,0.05794,6e-05,7.22944]
[1780245899022,30.68,73403.19,12.9,0.05794,6e-05,7.22944]
[1780245899344,30.68,73403.19,12.9,0.05794,6e-05,7.22944]
[1780245899444,30.68,73402.86,12.9,0.05793,6e-05,7.22801]
[1780245899886,30.68,73402.86,12.9,0.05793,6e-05,7.22801]
[1780245900295,30.68,73402.86,12.9,0.05793,6e-05,7.22801]
[1780245903306,30.68,73402.59,12.9,0.05792,6e-05,7.22702]
[1780245903308,30.68,73402.59,12.9,0.05792,6e-05,7.22702]
[1780245903459,30.68,73402.59,12.9,0.05792,6e-05,7.22702]
[1780245909053,30.68,73384.94,12.9,0.05687,6e-05,7.1224]
[1780245914089,30.68,73384.81,12.9,0.05688,6e-05,7.1229]
[1780245917121,30.68,73369.84,12.9,0.056,6e-05,7.03451]
[1780245922156,30.69,73370.25,12.9,0.05604,6e-05,7.03889]
[1780245925469,30.69,73370.16,12.9,0.05604,6e-05,7.0391]
[1780245931219,30.69,73379.61,12.9,0.0566,6e-05,7.09424]
[1780245933045,30.69,73379.68,12.9,0.05661,6e-05,7.09493]
[1780245938268,30.7,73379.96,12.9,0.05664,6e-05,7.09824]
[1780245938926,30.7,73379.96,12.9,0.05664,6e-05,7.09824]
[1780245944426,30.7,73379.61,12.9,0.05663,6e-05,7.09724]
[1780245950352,30.7,73378.88,12.9,0.05661,6e-05,7.0951]
[1780245951530,30.7,73378.88,12.9,0.05661,6e-05,7.0951]
[1780245953681,30.7,73378.81,12.9,0.05661,6e-05,7.09496]
[1780245959414,30.71,73369.68,12.9,0.05609,6e-05,7.04291]
[1780245960980,30.71,73369.29,12.9,0.05607,6e-05,7.04096]
[1780245961263,30.71,73369.29,12.9,0.05607,6e-05,7.04096]
[1780245961376,30.71,73369.29,12.9,0.05607,6e-05,7.04096]
[1780245961429,30.71,73367.95,12.9,0.056,6e-05,7.03339]
[1780245965387,30.71,73368.01,12.9,0.05601,6e-05,7.03491]
[1780245965457,30.71,73367.99,12.9,0.05602,6e-05,7.03519]
[1780245970493,30.71,73361.72,12.9,0.05567,6e-05,7.00016]
[1780245975527,30.72,73362.89,12.9,0.05576,6e-05,7.00938]
[1780245980568,30.72,73369.04,12.9,0.05614,6e-05,7.04765]
[1780245985615,30.72,73373.82,12.9,0.05644,6e-05,7.07794]
[1780245987013,30.72,73378.09,12.9,0.0567,6e-05,7.10406]
[1780245992648,30.73,73381.89,12.9,0.05692,6e-05,7.12505]
[1780245992978,30.73,73381.89,12.9,0.05692,6e-05,7.12505]
[1780245994308,30.73,73381.89,12.9,0.05692,6e-05,7.12529]
[1780246001711,30.73,73382.98,12.9,0.05701,6e-05,7.13397]
[1780246006746,30.73,73386.1,12.9,0.05721,6e-05,7.15378]
[1780246015814,30.74,73386.97,12.9,0.05728,6e-05,7.1609]
[1780246020849,30.74,73382.23,12.9,0.05701,6e-05,7.13368]
[1780246024300,30.74,73377.93,12.9,0.05676,6e-05,7.1089]
[1780246024304,30.74,73377.93,12.9,0.05676,6e-05,7.1089]
[1780246024966,30.74,73362.5,12.9,0.05585,6e-05,7.01749]
[1780246025138,30.74,73362.5,12.9,0.05585,6e-05,7.01749]
[1780246025884,30.74,73352.78,12.9,0.05529,6e-05,6.96055]
[1780246026307,30.74,73352.78,12.9,0.05529,6e-05,6.96055]
[1780246031381,30.75,73353.5,12.9,0.05536,6e-05,6.96776]
[1780246033366,30.75,73362.54,12.9,0.0559,6e-05,7.02231]
[1780246033374,30.75,73362.54,12.9,0.0559,6e-05,7.02231]
[1780246033940,30.75,73362.48,12.9,0.0559,6e-05,7.02245]
[1780246034405,30.75,73362.48,12.9,0.0559,6e-05,7.02245]
[1780246034669,30.75,73362.48,12.9,0.0559,6e-05,7.02245]
[1780246040989,30.76,73363.59,12.9,0.056,6e-05,7.03239]
[1780246046025,30.76,73367.44,12.9,0.05625,6e-05,7.05739]
[1780246051126,30.76,73371.2,12.9,0.05649,6e-05,7.08128]
[1780246051540,30.76,73371.2,12.9,0.05649,6e-05,7.08128]
[1780246057102,30.77,73367.13,12.9,0.05625,6e-05,7.05652]
[1780246062137,30.77,73369.84,12.9,0.05643,6e-05,7.0747]
[1780246067172,30.77,73374.92,12.9,0.05675,6e-05,7.1068]
[1780246072207,30.78,73374.91,12.9,0.05677,6e-05,7.10839]
[1780246077242,30.78,73375.35,12.9,0.05681,6e-05,7.11275]
[1780246082939,30.78,73375.05,12.9,0.05681,6e-05,7.1124]
[1780246090333,30.79,73360.02,12.9,0.05597,6e-05,7.02745]
[1780246091082,30.79,73360.02,12.9,0.05597,6e-05,7.02745]
[1780246092316,30.79,73359.29,12.9,0.05593,6e-05,7.02366]
[1780246098389,30.8,73359.91,12.9,0.056,6e-05,7.03108]
[1780246103424,30.8,73360.07,12.9,0.05604,6e-05,7.03457]
[1780246104095,30.8,73360.07,12.9,0.05604,6e-05,7.03457]
[1780246109366,30.8,73359.96,12.9,0.05606,6e-05,7.03639]
[1780246114502,30.81,73351.22,12.9,0.05555,6e-05,6.98451]
[1780246119537,30.81,73345.81,12.9,0.05526,6e-05,6.95554]
[1780246124572,30.82,73344.07,12.9,0.05519,6e-05,6.9484]
[1780246129607,30.82,73349.24,12.9,0.05552,6e-05,6.98169]
[1780246136656,30.83,73348.74,12.9,0.05553,6e-05,6.9826]
[1780246141691,30.84,73353.0,12.9,0.05581,6e-05,7.01038]
[1780246146727,30.84,73354.92,12.9,0.05595,6e-05,7.02419]
[1780246151762,30.84,73354.38,12.9,0.05594,6e-05,7.02332]
[1780246156798,30.85,73354.45,12.9,0.05597,6e-05,7.02603]
[1780246162840,30.85,73354.37,12.9,0.05599,6e-05,7.02868]
[1780246167874,30.86,73354.37,12.9,0.05601,6e-05,7.03087]
[1780246172525,30.86,73354.0,12.9,0.05599,6e-05,7.02709]
[1780246177945,30.86,73353.67,12.9,0.05599,6e-05,7.0277]
[1780246182980,30.87,73350.57,12.9,0.05583,6e-05,7.01158]
[1780246184242,30.87,73352.12,12.9,0.05593,6e-05,7.02117]
[1780246190031,30.87,73351.81,12.9,0.05594,6e-05,7.02193]
[1780246195066,30.88,73349.76,12.9,0.05584,6e-05,7.01196]
[1780246197266,30.88,73350.3,12.9,0.05588,6e-05,7.01601]
[1780246202738,30.88,73349.96,12.9,0.05588,6e-05,7.01573]
[1780246203477,30.88,73348.37,12.9,0.05579,6e-05,7.0072]
[1780246204432,30.88,73354.83,12.9,0.05617,6e-05,7.04533]
[1780246210171,30.89,73359.86,12.9,0.05649,6e-05,7.07753]
[1780246217220,30.89,73361.03,12.9,0.05658,6e-05,7.08672]
[1780246223264,30.89,73360.87,12.9,0.05659,6e-05,7.0877]
[1780246228299,30.9,73360.95,12.9,0.05661,6e-05,7.08982]
[1780246236355,30.9,73360.97,12.9,0.05662,6e-05,7.08929]
[1780246242882,30.9,73360.93,12.9,0.05662,6e-05,7.0894]
[1780246248439,30.91,73361.13,12.9,0.05667,6e-05,7.0944]
[1780246252559,30.91,73361.48,12.9,0.05669,6e-05,7.09682]
[1780246256123,30.91,73361.65,12.9,0.05672,6e-05,7.09949]
[1780246256731,30.91,73361.67,12.9,0.05673,6e-05,7.10027]
[1780246257811,30.91,73364.39,12.9,0.05689,6e-05,7.11642]
[1780246258469,30.91,73369.51,12.9,0.0572,6e-05,7.14718]
[1780246259076,30.91,73369.51,12.9,0.0572,6e-05,7.14718]
[1780246259177,30.92,73370.64,12.9,0.05728,6e-05,7.15505]
[1780246262443,30.92,73371.12,12.9,0.05732,6e-05,7.15926]
[1780246262458,30.92,73371.12,12.9,0.05732,6e-05,7.15926]
[1780246264609,30.92,73382.92,12.9,0.05804,6e-05,7.2311]
[1780246270975,30.93,73389.22,12.9,0.05845,6e-05,7.27201]
[1780246276936,30.93,73392.51,12.9,0.05868,6e-05,7.29466]
[1780246283834,30.93,73390.72,12.9,0.0586,6e-05,7.28668]
[1780246283910,30.94,73390.68,12.9,0.05861,6e-05,7.28737]
[1780246291751,30.94,73390.62,12.9,0.05859,6e-05,7.28487]
[1780246296786,30.94,73390.58,12.9,0.05859,6e-05,7.28521]
[1780246301821,30.94,73393.12,12.9,0.05875,6e-05,7.30097]
[1780246307863,30.94,73396.49,12.9,0.05896,6e-05,7.32168]
[1780246310295,30.94,73397.55,12.9,0.05903,6e-05,7.32811]
[1780246310761,30.94,73399.14,12.9,0.05912,6e-05,7.33773]
[1780246310769,30.94,73399.14,12.9,0.05912,6e-05,7.33773]
[1780246310884,30.94,73401.0,12.9,0.05924,6e-05,7.34898]
[1780246316030,30.94,73406.5,12.9,0.05959,6e-05,7.38367]
[1780246317542,30.94,73409.71,12.9,0.05979,6e-05,7.40376]
[1780246321457,30.95,73410.48,12.9,0.05985,6e-05,7.40951]
[1780246322057,30.95,73410.48,12.9,0.05985,6e-05,7.40951]
[1780246329010,30.95,73410.18,12.9,0.05985,6e-05,7.40978]
[1780246330671,30.95,73407.93,12.9,0.05972,6e-05,7.39637]
[1780246336060,30.95,73396.31,12.9,0.05903,6e-05,7.32837]
[1780246341095,30.96,73398.09,12.9,0.05916,6e-05,7.34091]
[1780246345847,30.96,73393.9,12.9,0.05892,6e-05,7.31701]
[1780246345849,30.96,73393.9,12.9,0.05892,6e-05,7.31701]
[1780246345850,30.96,73393.9,12.9,0.05892,6e-05,7.31701]
[1780246346130,30.96,73393.4,12.9,0.05889,6e-05,7.31405]
[1780246348020,30.96,73393.17,12.9,0.05887,6e-05,7.31273]
[1780246348143,30.96,73393.25,12.9,0.05888,6e-05,7.31328]
[1780246351810,30.96,73393.3,12.9,0.05887,6e-05,7.31136]
[1780246352054,30.96,73393.3,12.9,0.05887,6e-05,7.31136]
[1780246353961,30.96,73393.3,12.9,0.05887,6e-05,7.31142]
[1780246354757,30.96,73393.23,12.9,0.05887,6e-05,7.31176]
[1780246356742,30.96,73393.52,12.9,0.0589,6e-05,7.31427]
[1780246364255,30.97,73393.65,12.9,0.05894,6e-05,7.31807]
[1780246369291,30.97,73393.96,12.9,0.05898,6e-05,7.32182]
[1780246373277,30.97,73393.87,12.9,0.05898,6e-05,7.32239]
[1780246379361,30.98,73395.59,12.9,0.05911,6e-05,7.33527]
[1780246380656,30.98,73395.66,12.9,0.05912,6e-05,7.33603]
[1780246385803,30.98,73395.8,12.9,0.05914,6e-05,7.3382]
[1780246391445,30.99,73395.9,12.9,0.05917,6e-05,7.34104]
[1780246393080,30.99,73395.9,12.9,0.05917,6e-05,7.34104]
[1780246397872,30.99,73395.74,12.9,0.05918,6e-05,7.34163]
[1780246401285,30.99,73395.27,12.9,0.05916,6e-05,7.33942]
[1780246410578,31.0,73395.3,12.9,0.0592,6e-05,7.34327]
[1780246418635,31.0,73396.91,12.9,0.05929,6e-05,7.35203]
[1780246423670,31.0,73399.15,12.9,0.05945,6e-05,7.36697]
[1780246428435,31.0,73401.38,12.9,0.05959,6e-05,7.38128]
[1780246433740,31.01,73410.85,12.9,0.06019,6e-05,7.44014]
[1780246438775,31.01,73412.09,12.9,0.06027,6e-05,7.44848]
[1780246443809,31.01,73411.92,12.9,0.06027,6e-05,7.44826]
[1780246450859,31.01,73411.76,12.9,0.06027,6e-05,7.44849]
[1780246453607,31.01,73411.76,12.9,0.06027,6e-05,7.44849]
[1780246458915,31.01,73412.41,12.9,0.06033,6e-05,7.45385]
[1780246461717,31.01,73413.99,12.9,0.06043,6e-05,7.46381]
[1780246467991,31.02,73418.48,12.9,0.06072,6e-05,7.49208]
[1780246468494,31.02,73418.48,12.9,0.06072,6e-05,7.49208]
[1780246468530,31.02,73418.48,12.9,0.06072,6e-05,7.49208]
[1780246478066,31.02,73428.78,12.9,0.06134,6e-05,7.55242]
[1780246484111,31.02,73430.56,12.9,0.06146,6e-05,7.56347]
[1780246489782,31.02,73431.51,12.9,0.06152,6e-05,7.56935]
[1780246495188,31.02,73432.42,12.9,0.06157,6e-05,7.57497]
[1780246501230,31.02,73433.75,12.9,0.06166,6e-05,7.58307]
[1780246506265,31.02,73435.53,12.9,0.06177,6e-05,7.5939]
[1780246510347,31.02,73435.51,12.9,0.06177,6e-05,7.59371]
[1780246516335,31.02,73437.65,12.9,0.0619,6e-05,7.60662]
[1780246521371,31.02,73441.35,12.9,0.06213,6e-05,7.6292]
[1780246528879,31.01,73442.16,12.9,0.06218,6e-05,7.63392]
[1780246534462,31.01,73442.37,12.9,0.06216,6e-05,7.63115]
[1780246540503,31.01,73443.4,12.9,0.06222,6e-05,7.63709]
[1780246545539,31.01,73440.36,12.9,0.06202,6e-05,7.61804]
[1780246546879,31.01,73433.57,12.9,0.0616,6e-05,7.57619]
[1780246551817,31.01,73430.1,12.9,0.06138,6e-05,7.55505]
[1780246552668,31.01,73430.49,12.9,0.0614,6e-05,7.5575]
[1780246558630,31.01,73422.52,12.9,0.06091,6e-05,7.50931]
[1780246563665,31.02,73422.85,12.9,0.06094,6e-05,7.51195]
[1780246568700,31.02,73421.91,12.9,0.06089,6e-05,7.50686]
[1780246573734,31.02,73421.03,12.9,0.06084,6e-05,7.5021]
[1780246576868,31.02,73420.41,12.9,0.0608,6e-05,7.49856]
[1780246582798,31.02,73420.46,12.9,0.06081,6e-05,7.4997]
[1780246584913,31.02,73420.46,12.9,0.06081,6e-05,7.4997]
[1780246586005,31.02,73420.46,12.9,0.06082,6e-05,7.49991]
[1780246595891,31.02,73420.45,12.9,0.0608,6e-05,7.49754]
[1780246596786,31.02,73420.45,12.9,0.0608,6e-05,7.49754]
[1780246607975,31.02,73420.75,12.9,0.06083,6e-05,7.50066]
[1780246613011,31.02,73420.45,12.9,0.06082,6e-05,7.49926]
[1780246621067,31.03,73420.44,12.9,0.06083,6e-05,7.49988]
[1780246624873,31.03,73418.32,12.9,0.0607,6e-05,7.48716]
[1780246630130,31.03,73418.82,12.9,0.06073,6e-05,7.49077]
[1780246635165,31.03,73418.68,12.9,0.06073,6e-05,7.49038]
[1780246640200,31.03,73419.22,12.9,0.06077,6e-05,7.49411]
[1780246650270,31.03,73418.45,12.9,0.06073,6e-05,7.49017]
[1780246655305,31.03,73418.96,12.9,0.06074,6e-05,7.49024]
[1780246660340,31.03,73419.04,12.9,0.06075,6e-05,7.49107]
[1780246670410,31.03,73418.91,12.9,0.06075,6e-05,7.49095]
[1780246675445,31.03,73419.39,12.9,0.06078,6e-05,7.49414]
[1780246680480,31.03,73419.92,12.9,0.06081,6e-05,7.4976]
[1780246685515,31.03,73429.15,12.9,0.06139,6e-05,7.55396]
[1780246692566,31.03,73429.22,12.9,0.06139,6e-05,7.55413]
[1780246698609,31.03,73429.31,12.9,0.0614,6e-05,7.55455]
[1780246705658,31.03,73429.93,12.9,0.06143,6e-05,7.55826]
[1780246709852,31.03,73429.76,12.9,0.06142,6e-05,7.55718]
[1780246715728,31.03,73430.1,12.9,0.06142,6e-05,7.55585]
[1780246720764,31.03,73430.5,12.9,0.06144,6e-05,7.55832]
[1780246725799,31.03,73431.11,12.9,0.06148,6e-05,7.56207]
[1780246730834,31.03,73431.48,12.9,0.06151,6e-05,7.56436]
[1780246735869,31.03,73431.87,12.9,0.06153,6e-05,7.56676]
[1780246740904,31.03,73431.59,12.9,0.06151,6e-05,7.56503]
[1780246745938,31.03,73431.48,12.9,0.06151,6e-05,7.56437]
[1780246751981,31.03,73431.53,12.9,0.06151,6e-05,7.5647]
[1780246759030,31.03,73431.93,12.9,0.06153,6e-05,7.56714]
[1780246764065,31.03,73431.89,12.9,0.06153,6e-05,7.56685]
[1780246769101,31.03,73432.19,12.9,0.06155,6e-05,7.56861]
[1780246776150,31.03,73432.27,12.9,0.06153,6e-05,7.56554]
[1780246782192,31.03,73432.44,12.9,0.06154,6e-05,7.56646]
[1780246790249,31.03,73432.38,12.9,0.06153,6e-05,7.56593]
[1780246795283,31.03,73434.43,12.9,0.06166,6e-05,7.5784]
[1780246800318,31.03,73434.42,12.9,0.06166,6e-05,7.57815]
[1780246805354,31.03,73426.39,12.9,0.06115,6e-05,7.52883]
[1780246810389,31.03,73424.68,12.9,0.06105,6e-05,7.51862]
[1780246815424,31.03,73427.77,12.9,0.06124,6e-05,7.53778]
[1780246820465,31.03,73428.54,12.9,0.06129,6e-05,7.54261]
[1780246829522,31.03,73434.43,12.9,0.06166,6e-05,7.5786]
[1780246834557,31.03,73435.48,12.9,0.0617,6e-05,7.58143]
[1780246839593,31.03,73436.8,12.9,0.06178,6e-05,7.58938]
[1780246841956,31.03,73436.8,12.9,0.06178,6e-05,7.58938]
[1780246841976,31.03,73436.8,12.9,0.06178,6e-05,7.58938]
[1780246846451,31.03,73442.75,12.9,0.06215,6e-05,7.62567]
[1780246846560,31.03,73442.75,12.9,0.06215,6e-05,7.62567]
[1780246850731,31.03,73449.97,12.9,0.06261,6e-05,7.66976]
[1780246856760,31.03,73449.97,12.9,0.0626,6e-05,7.66878]
[1780246861779,31.03,73452.45,12.9,0.06275,6e-05,7.68325]
[1780246866784,31.02,73452.5,12.9,0.06274,6e-05,7.68241]
[1780246869571,31.02,73452.5,12.9,0.06273,6e-05,7.68202]
[1780246872798,31.02,73456.19,12.9,0.06296,6e-05,7.70427]
[1780246877862,31.02,73450.32,12.9,0.06257,6e-05,7.66667]
[1780246883904,31.02,73450.7,12.9,0.06259,6e-05,7.66795]
[1780246886890,31.02,73451.67,12.9,0.06265,6e-05,7.67359]
[1780246891959,31.01,73458.79,12.9,0.06306,6e-05,7.71282]
[1780246896995,31.01,73459.83,12.9,0.06311,6e-05,7.71792]
[1780246903039,31.01,73462.21,12.9,0.06325,6e-05,7.73099]
[1780246906733,31.01,73462.64,12.9,0.06327,6e-05,7.73308]
[1780246912114,31.01,73459.57,12.9,0.06305,6e-05,7.71226]
[1780246919626,31.0,73458.98,12.9,0.063,6e-05,7.70724]
[1780246922551,31.0,73458.54,12.9,0.06296,6e-05,7.70314]
[1780246924202,31.0,73450.3,12.9,0.06243,6e-05,7.65158]
[1780246932361,31.0,73449.61,12.9,0.06238,6e-05,7.64652]
[1780246937279,31.0,73448.87,12.9,0.06231,6e-05,7.64016]
[1780246938087,31.0,73448.87,12.9,0.06231,6e-05,7.63997]
[1780246938931,31.0,73448.87,12.9,0.06231,6e-05,7.63997]
[1780246939859,31.0,73448.87,12.9,0.0623,6e-05,7.63958]
[1780246940651,30.99,73448.87,12.9,0.0623,6e-05,7.63938]
[1780246947352,30.99,73449.94,12.9,0.06236,6e-05,7.64464]
[1780246952387,30.99,73449.2,12.9,0.06227,6e-05,7.63565]
[1780246957423,30.99,73449.23,12.9,0.06226,6e-05,7.63489]
[1780246962458,30.99,73449.08,12.9,0.06225,6e-05,7.63302]
[1780246967493,30.99,73448.66,12.9,0.06221,6e-05,7.62952]
[1780246971807,30.99,73448.89,12.9,0.06222,6e-05,7.63058]
[1780246972848,30.98,73448.89,12.9,0.06221,6e-05,7.63004]
[1780246974470,30.98,73448.89,12.9,0.06221,6e-05,7.62986]
[1780246979577,30.98,73444.2,12.9,0.0619,6e-05,7.59984]
[1780246980563,30.98,73444.2,12.9,0.0619,6e-05,7.59984]
[1780246980569,30.98,73444.2,12.9,0.0619,6e-05,7.59984]
[1780246980583,30.98,73442.68,12.9,0.06181,6e-05,7.59034]
[1780246981794,30.98,73442.68,12.9,0.06181,6e-05,7.59034]
[1780246981894,30.98,73439.69,12.9,0.06161,6e-05,7.57129]
[1780246985598,30.98,73437.63,12.9,0.06148,6e-05,7.55853]
[1780246985651,30.98,73437.63,12.9,0.06148,6e-05,7.5584]
[1780246986865,30.98,73437.63,12.9,0.06148,6e-05,7.5584]
[1780246986921,30.98,73436.99,12.9,0.06143,6e-05,7.55398]
[1780246987435,30.98,73436.99,12.9,0.06143,6e-05,7.55398]
[1780246987633,30.98,73437.12,12.9,0.06144,6e-05,7.55478]
[1780246988628,30.98,73437.12,12.9,0.06144,6e-05,7.55478]
[1780246988630,30.98,73437.12,12.9,0.06144,6e-05,7.55478]
[1780246988729,30.98,73437.12,12.9,0.06143,6e-05,7.55393]
[1780246989818,30.98,73437.12,12.9,0.06143,6e-05,7.55393]
[1780246994490,30.98,73437.87,12.9,0.06148,6e-05,7.55836]
[1780246999718,30.98,73438.12,12.9,0.06149,6e-05,7.5593]
[1780247004753,30.98,73437.26,12.9,0.06143,6e-05,7.55362]
[1780247010795,30.98,73437.4,12.9,0.06143,6e-05,7.55404]
[1780247016978,30.98,73428.39,12.9,0.06084,6e-05,7.4953]
[1780247022879,30.98,73427.8,12.9,0.06081,6e-05,7.49207]
[1780247027610,30.98,73421.36,12.9,0.06041,6e-05,7.45302]
[1780247032949,30.98,73426.27,12.9,0.06072,6e-05,7.48371]
[1780247037984,30.98,73420.02,12.9,0.06034,6e-05,7.44626]
[1780247043020,30.98,73412.91,12.9,0.05991,6e-05,7.40407]
[1780247048947,30.98,73410.48,12.9,0.05977,6e-05,7.3903]
[1780247049118,30.98,73408.89,12.9,0.05968,6e-05,7.3812]
[1780247049130,30.98,73408.89,12.9,0.05968,6e-05,7.3812]
[1780247049140,30.98,73408.17,12.9,0.05964,6e-05,7.37683]
[1780247055105,30.98,73402.47,12.9,0.05928,6e-05,7.34139]
[1780247060257,30.98,73402.23,12.9,0.05926,6e-05,7.33969]
[1780247069203,30.98,73401.49,12.9,0.0592,6e-05,7.33389]
[1780247070310,30.98,73401.49,12.9,0.0592,6e-05,7.33389]
[1780247070312,30.98,73401.49,12.9,0.0592,6e-05,7.33389]
[1780247070334,30.98,73401.49,12.9,0.0592,6e-05,7.33379]
[1780247079494,30.98,73401.52,12.9,0.05919,6e-05,7.33133]
[1780247085317,30.99,73401.49,12.9,0.05923,6e-05,7.33592]
[1780247091359,30.99,73401.08,12.9,0.05923,6e-05,7.33561]
[1780247099887,30.99,73400.93,12.9,0.05924,6e-05,7.33614]
[1780247105457,31.0,73400.93,12.9,0.05927,6e-05,7.33969]
[1780247111499,31.0,73401.95,12.9,0.05936,6e-05,7.34787]
[1780247118548,31.01,73403.46,12.9,0.05947,6e-05,7.35918]
[1780247121312,31.01,73403.46,12.9,0.05948,6e-05,7.3598]
[1780247121569,31.01,73403.49,12.9,0.05948,6e-05,7.36029]
[1780247130632,31.01,73406.15,12.9,0.05963,6e-05,7.37487]
[1780247133232,31.01,73410.03,12.9,0.05984,6e-05,7.39457]
[1780247133653,31.01,73411.49,12.9,0.05993,6e-05,7.40318]
[1780247138688,31.01,73413.24,12.9,0.06005,6e-05,7.41484]
[1780247143723,31.01,73413.65,12.9,0.06008,6e-05,7.4184]
[1780247144154,31.01,73413.65,12.9,0.06008,6e-05,7.4184]
[1780247144730,31.01,73413.66,12.9,0.06008,6e-05,7.41867]
[1780247149778,31.01,73409.17,12.9,0.05979,6e-05,7.39006]
[1780247154813,31.01,73403.87,12.9,0.05946,6e-05,7.35702]
[1780247160855,31.0,73403.28,12.9,0.05941,6e-05,7.35252]
[1780247165890,31.0,73403.54,12.9,0.05942,6e-05,7.35332]
[1780247170925,31.0,73401.15,12.9,0.05927,6e-05,7.33809]
[1780247175960,31.0,73394.06,12.9,0.05883,6e-05,7.29477]
[1780247180996,31.0,73401.89,12.9,0.0593,6e-05,7.3416]
[1780247186032,31.0,73409.01,12.9,0.05973,6e-05,7.38362]
[1780247191067,31.0,73412.21,12.9,0.05989,6e-05,7.39853]
[1780247196102,30.99,73412.68,12.9,0.05991,6e-05,7.40021]
[1780247196210,30.99,73412.68,12.9,0.05991,6e-05,7.40021]
[1780247196211,30.99,73412.68,12.9,0.05991,6e-05,7.40021]
[1780247199122,31.0,73412.06,12.9,0.05987,6e-05,7.39721]
[1780247204158,31.0,73418.76,12.9,0.0603,6e-05,7.43914]
[1780247209193,31.0,73421.91,12.9,0.06051,6e-05,7.45935]
[1780247213920,31.0,73428.84,12.9,0.06095,6e-05,7.50234]
[1780247219263,31.0,73430.6,12.9,0.06106,6e-05,7.51376]
[1780247224801,31.0,73429.9,12.9,0.06102,6e-05,7.50985]
[1780247224858,31.0,73429.9,12.9,0.06102,6e-05,7.50985]
[1780247224889,31.0,73428.85,12.9,0.06096,6e-05,7.50351]
[1780247230340,31.0,73425.34,12.9,0.06072,6e-05,7.48047]
[1780247233641,31.0,73424.26,12.9,0.06065,6e-05,7.47317]
[1780247233731,31.0,73422.9,12.9,0.06056,6e-05,7.46452]
[1780247234991,31.0,73422.9,12.9,0.06056,6e-05,7.46452]
[1780247235092,31.0,73423.53,12.9,0.0606,6e-05,7.46868]
[1780247241417,30.99,73422.14,12.9,0.0605,6e-05,7.45822]
[1780247246452,30.99,73421.52,12.9,0.06044,6e-05,7.45277]
[1780247252807,30.99,73421.61,12.9,0.06044,6e-05,7.45299]
[1780247258542,30.99,73418.08,12.9,0.06016,6e-05,7.4244]
[1780247263578,30.98,73415.46,12.9,0.05998,6e-05,7.40699]
[1780247269620,30.98,73415.4,12.9,0.05996,6e-05,7.40493]
[1780247274655,30.98,73411.78,12.9,0.05972,6e-05,7.38156]
[1780247280699,30.98,73409.0,12.9,0.05954,6e-05,7.36331]
[1780247286740,30.97,73404.99,12.9,0.05928,6e-05,7.33796]
[1780247292782,30.97,73404.35,12.9,0.05923,6e-05,7.33321]
[1780247297817,30.97,73404.84,12.9,0.05926,6e-05,7.33551]
[1780247298317,30.97,73404.84,12.9,0.05926,6e-05,7.33551]
[1780247303859,30.97,73414.36,12.9,0.05983,6e-05,7.39209]
[1780247308894,30.97,73417.9,12.9,0.06004,6e-05,7.41242]
[1780247314937,30.96,73417.94,12.9,0.06,6e-05,7.40772]
[1780247319972,30.96,73417.4,12.9,0.05995,6e-05,7.40321]
[1780247325012,30.96,73418.14,12.9,0.05998,6e-05,7.40651]
[1780247330044,30.96,73418.24,12.9,0.05998,6e-05,7.40593]
[1780247335079,30.96,73428.01,12.9,0.06057,6e-05,7.46424]
[1780247337740,30.95,73430.87,12.9,0.06074,6e-05,7.48105]
[1780247338100,30.95,73432.07,12.9,0.06082,6e-05,7.48804]
[1780247338826,30.95,73432.07,12.9,0.06082,6e-05,7.48804]
[1780247339107,30.95,73433.23,12.9,0.06089,6e-05,7.49528]
[1780247339955,30.95,73433.23,12.9,0.06089,6e-05,7.49528]
[1780247340114,30.95,73433.08,12.9,0.06088,6e-05,7.49398]
[1780247344100,30.95,73433.49,12.9,0.0609,6e-05,7.49632]
[1780247344142,30.95,73433.52,12.9,0.0609,6e-05,7.49671]
[1780247346030,30.95,73433.32,12.9,0.06089,6e-05,7.49508]
[1780247346156,30.95,73435.12,12.9,0.061,6e-05,7.50571]
[1780247351191,30.95,73435.54,12.9,0.06102,6e-05,7.50825]
[1780247356369,30.95,73436.7,12.9,0.06109,6e-05,7.51533]
[1780247357233,30.95,73437.99,12.9,0.06117,6e-05,7.52281]
[1780247357963,30.95,73437.99,12.9,0.06117,6e-05,7.52281]
[1780247358240,30.95,73439.94,12.9,0.06129,6e-05,7.53486]
[1780247363275,30.95,73440.42,12.9,0.06133,6e-05,7.53803]
[1780247368310,30.95,73439.2,12.9,0.06125,6e-05,7.53076]
[1780247373345,30.95,73432.92,12.9,0.06084,6e-05,7.48922]
[1780247374252,30.95,73432.92,12.9,0.06084,6e-05,7.48922]
[1780247374352,30.95,73432.44,12.9,0.06081,6e-05,7.4864]
[1780247376370,30.95,73431.21,12.9,0.06073,6e-05,7.47849]
[1780247376472,30.95,73430.53,12.9,0.06068,6e-05,7.47396]
[1780247382408,30.95,73429.06,12.9,0.0606,6e-05,7.46586]
[1780247386520,30.95,73429.37,12.9,0.06062,6e-05,7.4682]
[1780247386621,30.95,73429.46,12.9,0.06063,6e-05,7.46889]
[1780247389456,30.95,73429.46,12.9,0.06063,6e-05,7.46852]
[1780247391280,30.95,73431.13,12.9,0.06072,6e-05,7.47799]
[1780247391516,30.95,73421.48,12.9,0.06011,6e-05,7.41841]
[1780247398524,30.95,73418.5,12.9,0.05991,6e-05,7.3984]
[1780247403559,30.95,73414.77,12.9,0.05967,6e-05,7.3746]
[1780247409830,30.94,73415.2,12.9,0.05969,6e-05,7.37635]
[1780247410578,30.94,73415.2,12.9,0.05968,6e-05,7.37592]
[1780247410609,30.94,73387.51,12.9,0.05799,6e-05,7.20872]
[1780247411616,30.94,73372.96,12.9,0.05712,6e-05,7.12196]
[1780247412847,30.94,73372.96,12.9,0.05712,6e-05,7.12196]
[1780247413558,30.94,73369.29,12.9,0.0569,6e-05,7.1002]
[1780247413752,30.94,73369.29,12.9,0.0569,6e-05,7.1002]
[1780247413824,30.94,73368.91,12.9,0.05688,6e-05,7.09802]
[1780247414682,30.94,73368.91,12.9,0.05688,6e-05,7.09802]
[1780247415682,30.94,73370.45,12.9,0.05697,6e-05,7.10698]
[1780247418422,30.94,73378.45,12.9,0.05745,6e-05,7.1546]
[1780247419912,30.94,73378.68,12.9,0.05746,6e-05,7.15588]
[1780247420005,30.94,73378.72,12.9,0.05746,6e-05,7.15607]
[1780247422193,30.94,73378.72,12.9,0.05746,6e-05,7.15607]
[1780247424389,30.94,73378.82,12.9,0.05747,6e-05,7.15719]
[1780247428148,30.95,73378.85,12.9,0.05748,6e-05,7.15802]
[1780247428213,30.95,73378.04,12.9,0.05743,6e-05,7.15335]
[1780247433775,30.95,73375.89,12.9,0.05728,6e-05,7.13691]
[1780247438810,30.94,73369.04,12.9,0.05686,6e-05,7.09491]
[1780247443845,30.94,73368.66,12.9,0.05682,6e-05,7.0914]
[1780247444621,30.94,73368.66,12.9,0.05682,6e-05,7.0914]
[1780247444720,30.94,73368.66,12.9,0.05682,6e-05,7.09112]
[1780247448864,30.94,73369.89,12.9,0.0569,6e-05,7.09915]
[1780247449736,30.94,73369.97,12.9,0.05691,6e-05,7.09985]
[1780247450489,30.94,73369.93,12.9,0.05691,6e-05,7.09983]
[1780247456938,30.94,73374.16,12.9,0.05717,6e-05,7.12629]
[1780247461973,30.95,73379.36,12.9,0.05749,6e-05,7.15802]
[1780247464898,30.95,73379.47,12.9,0.0575,6e-05,7.1589]
[1780247464902,30.95,73379.47,12.9,0.0575,6e-05,7.1589]
[1780247470035,30.95,73380.62,12.9,0.05758,6e-05,7.16645]
[1780247472814,30.95,73380.65,12.9,0.05758,6e-05,7.16673]
[1780247473511,30.95,73380.65,12.9,0.05758,6e-05,7.16694]
[1780247479430,30.95,73380.65,12.9,0.05758,6e-05,7.16704]
[1780247485142,30.95,73387.2,12.9,0.05799,6e-05,7.20734]
[1780247489139,30.95,73390.14,12.9,0.05817,6e-05,7.22515]
[1780247489170,30.95,73399.4,12.9,0.05873,6e-05,7.28084]
[1780247489810,30.95,73399.4,12.9,0.05873,6e-05,7.28084]
[1780247490370,30.95,73399.4,12.9,0.05873,6e-05,7.28084]
[1780247491477,30.95,73403.22,12.9,0.05897,6e-05,7.30428]
[1780247497227,30.96,73403.04,12.9,0.05895,6e-05,7.30202]
[1780247502262,30.96,73404.03,12.9,0.05903,6e-05,7.30991]
[1780247507297,30.96,73404.9,12.9,0.05911,6e-05,7.31703]
[1780247512539,30.97,73407.63,12.9,0.0593,6e-05,7.33574]
[1780247513343,30.97,73406.2,12.9,0.05921,6e-05,7.32696]
[1780247518376,30.96,73407.23,12.9,0.05926,6e-05,7.33263]
[1780247523411,30.96,73404.17,12.9,0.05907,6e-05,7.31362]
[1780247528446,30.96,73406.29,12.9,0.0592,6e-05,7.32597]
[1780247535495,30.96,73406.29,12.9,0.05919,6e-05,7.32522]
[1780247541537,30.96,73406.14,12.9,0.05917,6e-05,7.3235]
[1780247550601,30.96,73405.85,12.9,0.05914,6e-05,7.32044]
[1780247555637,30.96,73404.99,12.9,0.05905,6e-05,7.31114]
[1780247560671,30.96,73402.06,12.9,0.05887,6e-05,7.29285]
[1780247565706,30.95,73405.11,12.9,0.05905,6e-05,7.31066]
[1780247570740,30.95,73402.64,12.9,0.05889,6e-05,7.29505]
[1780247576603,30.95,73402.73,12.9,0.05889,6e-05,7.29505]
[1780247576608,30.95,73402.73,12.9,0.05889,6e-05,7.29494]
[1780247582825,30.96,73402.78,12.9,0.05892,6e-05,7.29746]
[1780247587860,30.96,73402.75,12.9,0.05893,6e-05,7.29909]
[1780247592895,30.96,73402.84,12.9,0.05896,6e-05,7.30143]
[1780247598937,30.97,73402.87,12.9,0.05898,6e-05,7.30376]
[1780247603972,30.97,73402.92,12.9,0.059,6e-05,7.30584]
[1780247610016,30.97,73403.49,12.9,0.05906,6e-05,7.31139]
[1780247616058,30.98,73403.75,12.9,0.05907,6e-05,7.31166]
[1780247622100,30.98,73403.91,12.9,0.0591,6e-05,7.3147]
[1780247627135,30.98,73403.59,12.9,0.0591,6e-05,7.31448]
[1780247632170,30.99,73403.68,12.9,0.05912,6e-05,7.31672]
[1780247640226,30.99,73404.44,12.9,0.0592,6e-05,7.32394]
[1780247644254,30.99,73416.62,12.9,0.05996,6e-05,7.39886]
[1780247650305,30.99,73418.76,12.9,0.0601,6e-05,7.41308]
[1780247656341,31.0,73418.45,12.9,0.0601,6e-05,7.41232]
[1780247661376,31.0,73418.38,12.9,0.0601,6e-05,7.41282]
[1780247666411,31.0,73418.97,12.9,0.06015,6e-05,7.41733]
[1780247671446,31.0,73419.27,12.9,0.06015,6e-05,7.41665]
[1780247676799,31.0,73419.3,12.9,0.06016,6e-05,7.41773]
[1780247676804,31.0,73419.3,12.9,0.06016,6e-05,7.41792]
[1780247682523,31.0,73419.32,12.9,0.06015,6e-05,7.41622]
[1780247689573,31.0,73419.37,12.9,0.06013,6e-05,7.41442]
[1780247690495,31.0,73419.37,12.9,0.06013,6e-05,7.41442]
[1780247690744,30.99,73421.11,12.9,0.06023,6e-05,7.42471]
[1780247696622,30.99,73423.56,12.9,0.06036,6e-05,7.43764]
[1780247702553,30.99,73423.59,12.9,0.06035,6e-05,7.43647]
[1780247702615,30.99,73423.59,12.9,0.06034,6e-05,7.4358]
[1780247707699,30.99,73428.08,12.9,0.06063,6e-05,7.46389]
[1780247714463,30.99,73428.62,12.9,0.06067,6e-05,7.46755]
[1780247714749,30.99,73431.04,12.9,0.06082,6e-05,7.48279]
[1780247718909,30.99,73431.42,12.9,0.06084,6e-05,7.48469]
[1780247720820,30.99,73434.29,12.9,0.06101,6e-05,7.50057]
[1780247720920,30.99,73434.69,12.9,0.06103,6e-05,7.50269]
[1780247726019,30.99,73434.91,12.9,0.06104,6e-05,7.50422]
[1780247726021,30.99,73434.91,12.9,0.06104,6e-05,7.50422]
[1780247731868,30.99,73444.26,12.9,0.06161,6e-05,7.55826]
[1780247736577,30.99,73446.19,12.9,0.06173,6e-05,7.5701]
[1780247736659,30.99,73446.19,12.9,0.06173,6e-05,7.5701]
[1780247741939,30.99,73447.73,12.9,0.06182,6e-05,7.57946]
[1780247747052,30.99,73447.62,12.9,0.06182,6e-05,7.57874]
[1780247753023,30.99,73448.1,12.9,0.06185,6e-05,7.58168]
[1780247758058,30.99,73447.89,12.9,0.06183,6e-05,7.58043]
[1780247764708,30.99,73448.04,12.9,0.06184,6e-05,7.58143]
[1780247768867,30.99,73451.2,12.9,0.06204,6e-05,7.60095]
[1780247778371,30.99,73453.44,12.9,0.06219,6e-05,7.61465]
[1780247778473,30.99,73453.44,12.9,0.06218,6e-05,7.6145]
[1780247785247,30.98,73453.79,12.9,0.06217,6e-05,7.61356]
[1780247790282,30.98,73453.88,12.9,0.06216,6e-05,7.6119]
[1780247793600,30.98,73449.23,12.9,0.06183,6e-05,7.57884]
[1780247793680,30.97,73448.79,12.9,0.06179,6e-05,7.57528]
[1780247793961,30.97,73448.79,12.9,0.06179,6e-05,7.57528]
[1780247794644,30.97,73448.79,12.9,0.06179,6e-05,7.57528]
[1780247802366,30.97,73448.21,12.9,0.06173,6e-05,7.56976]
[1780247807401,30.97,73448.23,12.9,0.06172,6e-05,7.56847]
[1780247812438,30.97,73448.51,12.9,0.06172,6e-05,7.56875]
[1780247817473,30.96,73448.51,12.9,0.06171,6e-05,7.56736]
[1780247823345,30.96,73448.28,12.9,0.06169,6e-05,7.56538]
[1780247828551,30.96,73448.89,12.9,0.06171,6e-05,7.56812]
[1780247833586,30.96,73448.89,12.9,0.06171,6e-05,7.56815]
[1780247840120,30.96,73449.75,12.9,0.06177,6e-05,7.57345]
[1780247849698,30.96,73457.16,12.9,0.06224,6e-05,7.61902]
[1780247851204,30.96,73458.98,12.9,0.06235,6e-05,7.63021]
[1780247851751,30.96,73458.98,12.9,0.06235,6e-05,7.63021]
[1780247852876,30.96,73459.24,12.9,0.06234,6e-05,7.62828]
[1780247862789,30.96,73461.4,12.9,0.06247,6e-05,7.64055]
[1780247867824,30.96,73462.53,12.9,0.06253,6e-05,7.6469]
[1780247872859,30.96,73456.54,12.9,0.06215,6e-05,7.60942]
[1780247880915,30.96,73453.27,12.9,0.06194,6e-05,7.58888]
[1780247881666,30.96,73453.27,12.9,0.06194,6e-05,7.58888]
[1780247885571,30.96,73453.1,12.9,0.06193,6e-05,7.58778]
[1780247886530,30.96,73453.43,12.9,0.06195,6e-05,7.58977]
[1780247887167,30.96,73453.62,12.9,0.06196,6e-05,7.59092]
[1780247888782,30.96,73453.96,12.9,0.06198,6e-05,7.59299]
[1780247894007,30.96,73453.98,12.9,0.06198,6e-05,7.59292]
[1780247899287,30.96,73453.97,12.9,0.06198,6e-05,7.59277]
[1780247905085,30.96,73454.96,12.9,0.06204,6e-05,7.59873]
[1780247910120,30.96,73454.88,12.9,0.06203,6e-05,7.5981]
[1780247916162,30.95,73454.45,12.9,0.06198,6e-05,7.59186]
[1780247924217,30.95,73454.77,12.9,0.062,6e-05,7.59364]
[1780247930260,30.95,73460.67,12.9,0.06237,6e-05,7.62969]
[1780247935294,30.95,73460.6,12.9,0.06236,6e-05,7.62873]
[1780247937855,30.95,73460.6,12.9,0.06236,6e-05,7.62873]
[1780247938829,30.95,73460.6,12.9,0.06235,6e-05,7.6284]
[1780247939773,30.95,73460.64,12.9,0.06236,6e-05,7.62853]
[1780247940527,30.95,73460.64,12.9,0.06235,6e-05,7.62841]
[1780247947379,30.95,73461.15,12.9,0.06238,6e-05,7.63069]
[1780247948813,30.95,73461.15,12.9,0.06238,6e-05,7.63069]
[1780247955435,30.95,73461.21,12.9,0.06237,6e-05,7.62998]
[1780247960470,30.95,73462.01,12.9,0.06241,6e-05,7.63419]
[1780247965505,30.95,73461.83,12.9,0.06239,6e-05,7.63228]
[1780247970540,30.94,73461.08,12.9,0.06234,6e-05,7.62681]
[1780247975575,30.94,73461.89,12.9,0.06235,6e-05,7.62758]
[1780247977171,30.94,73461.13,12.9,0.0623,6e-05,7.6227]
[1780247977602,30.94,73441.37,12.9,0.06105,6e-05,7.50073]
[1780247978607,30.94,73441.37,12.9,0.06105,6e-05,7.50073]
[1780247984617,30.94,73438.09,12.9,0.06083,6e-05,7.47941]
[1780247990697,30.94,73437.78,12.9,0.0608,6e-05,7.4759]
[1780247995732,30.94,73437.91,12.9,0.06079,6e-05,7.47563]
[1780248000767,30.93,73439.51,12.9,0.06088,6e-05,7.48442]
[1780248005802,30.93,73452.35,12.9,0.06168,6e-05,7.5622]
[1780248011846,30.93,73453.94,12.9,0.06176,6e-05,7.56972]
[1780248016881,30.93,73454.03,12.9,0.06175,6e-05,7.5686]
[1780248022923,30.92,73454.09,12.9,0.06173,6e-05,7.567]
[1780248027958,30.92,73455.7,12.9,0.06181,6e-05,7.57524]
[1780248035008,30.92,73456.53,12.9,0.06182,6e-05,7.57453]
[1780248040043,30.91,73459.04,12.9,0.06196,6e-05,7.58824]
[1780248045079,30.91,73459.12,12.9,0.06194,6e-05,7.58688]
[1780248055150,30.9,73460.16,12.9,0.06197,6e-05,7.58964]
[1780248057605,30.9,73460.5,12.9,0.06199,6e-05,7.59136]
[1780248062875,30.9,73460.71,12.9,0.06199,6e-05,7.59196]
[1780248065903,30.9,73460.39,12.9,0.06197,6e-05,7.58943]
[1780248075055,30.9,73460.78,12.9,0.06198,6e-05,7.59072]
[1780248086586,30.9,73461.48,12.9,0.06201,6e-05,7.59401]
[1780248094621,30.9,73461.58,12.9,0.06201,6e-05,7.59385]
[1780248102480,30.89,73461.45,12.9,0.06194,6e-05,7.58589]
[1780248107515,30.89,73461.52,12.9,0.06192,6e-05,7.58423]
[1780248112550,30.88,73461.79,12.9,0.06192,6e-05,7.58379]
[1780248117585,30.88,73461.67,12.9,0.06189,6e-05,7.58094]
[1780248122620,30.87,73462.3,12.9,0.06191,6e-05,7.58277]
[1780248127992,30.87,73462.25,12.9,0.06189,6e-05,7.58081]
[1780248133697,30.87,73472.91,12.9,0.06255,6e-05,7.64511]
[1780248139739,30.87,73473.17,12.9,0.06255,6e-05,7.64559]
[1780248145093,30.87,73473.2,12.9,0.06255,6e-05,7.64559]
[1780248153837,30.86,73473.28,12.9,0.06248,6e-05,7.63772]
[1780248158872,30.85,73473.21,12.9,0.06245,6e-05,7.63484]
[1780248163907,30.85,73473.21,12.9,0.06242,6e-05,7.63244]
[1780248168942,30.85,73473.15,12.9,0.0624,6e-05,7.62968]
[1780248173977,30.84,73464.2,12.9,0.0618,6e-05,7.57182]
[1780248179012,30.84,73460.53,12.9,0.06154,6e-05,7.54684]
[1780248184048,30.84,73460.71,12.9,0.06154,6e-05,7.54619]
[1780248192104,30.83,73460.85,12.9,0.06152,6e-05,7.54424]
[1780248197139,30.83,73461.64,12.9,0.06155,6e-05,7.54739]
[1780248203003,30.83,73462.22,12.9,0.06158,6e-05,7.55027]
[1780248209223,30.82,73461.87,12.9,0.06154,6e-05,7.54638]
[1780248216272,30.82,73462.01,12.9,0.06152,6e-05,7.54348]
[1780248221307,30.82,73461.38,12.9,0.06147,6e-05,7.53934]
[1780248226342,30.82,73460.41,12.9,0.06141,6e-05,7.53309]
[1780248231377,30.82,73460.38,12.9,0.06141,6e-05,7.53268]
[1780248236412,30.82,73460.48,12.9,0.06141,6e-05,7.53306]
[1780248244467,30.82,73460.88,12.9,0.06143,6e-05,7.5351]
[1780248250510,30.82,73460.67,12.9,0.06141,6e-05,7.53344]
[1780248257855,30.82,73460.82,12.9,0.06142,6e-05,7.53425]
[1780248264608,30.82,73462.06,12.9,0.06149,6e-05,7.54114]
[1780248269643,30.82,73461.67,12.9,0.06146,6e-05,7.53838]
[1780248274678,30.82,73460.71,12.9,0.06137,6e-05,7.52871]
[1780248284748,30.82,73460.71,12.9,0.06137,6e-05,7.52817]
[1780248290790,30.82,73461.37,12.9,0.06141,6e-05,7.53191]
[1780248300860,30.81,73461.09,12.9,0.06138,6e-05,7.52958]
[1780248307910,30.81,73460.04,12.9,0.06131,6e-05,7.52275]
[1780248314958,30.81,73460.42,12.9,0.06133,6e-05,7.52475]
[1780248319994,30.81,73461.32,12.9,0.06139,6e-05,7.53003]
[1780248326038,30.81,73462.75,12.9,0.06147,6e-05,7.53848]
[1780248332080,30.81,73466.14,12.9,0.06166,6e-05,7.55557]
[1780248337115,30.81,73469.75,12.9,0.06188,6e-05,7.57747]
[1780248343157,30.81,73476.04,12.9,0.06228,6e-05,7.61568]
[1780248343548,30.81,73476.04,12.9,0.06228,6e-05,7.61568]
[1780248346618,30.81,73476.12,12.9,0.06228,6e-05,7.61585]
[1780248351097,30.81,73476.34,12.9,0.06229,6e-05,7.61644]
[1780248352640,30.81,73477.77,12.9,0.06237,6e-05,7.62489]
[1780248355153,30.81,73477.77,12.9,0.06237,6e-05,7.62489]
[1780248358885,30.81,73478.29,12.9,0.0624,6e-05,7.62738]
[1780248364305,30.8,73479.65,12.9,0.06248,6e-05,7.63493]
[1780248368865,30.8,73485.12,12.9,0.06282,6e-05,7.66848]
[1780248374375,30.8,73490.33,12.9,0.06315,6e-05,7.70003]
[1780248379410,30.8,73494.72,12.9,0.06342,7e-05,7.72644]
[1780248384445,30.8,73496.46,12.9,0.06352,7e-05,7.73628]
[1780248389538,30.8,73499.14,12.9,0.06369,7e-05,7.75215]
[1780248401565,30.79,73500.46,12.9,0.06372,7e-05,7.75384]
[1780248406600,30.79,73500.59,12.9,0.06371,7e-05,7.75356]
[1780248411635,30.79,73500.75,12.9,0.06371,7e-05,7.75349]
[1780248413022,30.79,73500.75,12.9,0.06371,7e-05,7.75349]
[1780248414401,30.79,73500.75,12.9,0.06371,7e-05,7.75328]
[1780248416684,30.79,73499.95,12.9,0.06365,7e-05,7.74763]
[1780248417476,30.79,73499.95,12.9,0.06365,7e-05,7.74763]
[1780248419957,30.79,73499.95,12.9,0.06365,7e-05,7.74722]
[1780248421340,30.78,73499.95,12.9,0.06364,7e-05,7.74682]
[1780248426740,30.78,73495.1,12.9,0.06331,6e-05,7.71512]
[1780248431775,30.78,73495.8,12.9,0.06335,7e-05,7.71871]
[1780248435571,30.78,73495.8,12.9,0.06335,7e-05,7.71871]
[1780248440838,30.78,73494.74,12.9,0.06327,6e-05,7.71064]
[1780248441807,30.78,73494.74,12.9,0.06327,6e-05,7.71064]
[1780248443949,30.78,73495.09,12.9,0.06329,6e-05,7.71253]
[1780248445535,30.78,73489.04,12.9,0.06289,6e-05,7.67434]
[1780248450909,30.78,73489.01,12.9,0.06288,6e-05,7.67357]
[1780248452107,30.78,73489.01,12.9,0.06288,6e-05,7.67357]
[1780248456225,30.78,73489.63,12.9,0.06289,6e-05,7.67358]
[1780248457073,30.78,73489.43,12.9,0.06288,6e-05,7.6721]
[1780248462995,30.77,73488.84,12.9,0.06283,6e-05,7.66779]
[1780248464716,30.77,73488.88,12.9,0.06283,6e-05,7.66794]
[1780248465578,30.77,73488.88,12.9,0.06283,6e-05,7.66784]
[1780248472069,30.77,73490.3,12.9,0.06292,6e-05,7.67603]
[1780248477104,30.77,73491.24,12.9,0.06297,6e-05,7.68139]
[1780248482141,30.77,73491.52,12.9,0.06299,6e-05,7.68257]
[1780248487177,30.77,73491.29,12.9,0.06296,6e-05,7.68055]
[1780248493220,30.77,73495.19,12.9,0.06321,6e-05,7.70422]
[1780248498254,30.77,73496.72,12.9,0.0633,7e-05,7.7131]
[1780248503289,30.77,73497.06,12.9,0.06332,7e-05,7.71448]
[1780248508324,30.77,73496.97,12.9,0.0633,7e-05,7.71316]
[1780248508666,30.77,73496.97,12.9,0.0633,7e-05,7.71316]
[1780248509599,30.77,73495.95,12.9,0.06323,6e-05,7.70662]
[1780248514382,30.76,73495.14,12.9,0.06315,6e-05,7.69743]
[1780248520408,30.76,73495.48,12.9,0.06316,6e-05,7.69876]
[1780248525443,30.76,73496.02,12.9,0.06319,6e-05,7.7016]
[1780248530478,30.76,73496.14,12.9,0.06319,6e-05,7.70181]
[1780248535512,30.76,73496.12,12.9,0.06319,6e-05,7.70118]
[1780248540548,30.76,73496.01,12.9,0.06317,6e-05,7.70001]
[1780248545582,30.76,73496.05,12.9,0.06317,6e-05,7.69974]
[1780248546152,30.76,73496.05,12.9,0.06317,6e-05,7.69974]
[1780248558674,30.76,73496.89,12.9,0.06321,6e-05,7.70351]
[1780248563709,30.75,73498.01,12.9,0.06328,7e-05,7.70989]
[1780248568744,30.75,73497.85,12.9,0.06326,7e-05,7.70822]
[1780248571932,30.75,73498.15,12.9,0.06328,7e-05,7.70983]
[1780248577807,30.75,73499.16,12.9,0.06331,7e-05,7.7117]
[1780248582842,30.75,73499.15,12.9,0.0633,7e-05,7.7109]
[1780248591907,30.75,73499.17,12.9,0.06328,7e-05,7.7097]
[1780248597949,30.75,73499.33,12.9,0.06329,7e-05,7.70982]
[1780248601950,30.75,73501.06,12.9,0.06339,7e-05,7.72019]
[1780248607013,30.74,73501.03,12.9,0.06338,7e-05,7.71898]
[1780248613054,30.74,73500.82,12.9,0.06336,7e-05,7.71662]
[1780248614880,30.74,73500.79,12.9,0.06335,7e-05,7.71625]
[1780248620103,30.74,73514.43,12.9,0.06423,7e-05,7.80081]
[1780248626065,30.74,73517.58,12.9,0.06442,7e-05,7.81938]
[1780248632187,30.73,73518.34,12.9,0.06442,7e-05,7.81786]
[1780248639236,30.73,73519.02,12.9,0.06443,7e-05,7.81953]
[1780248646286,30.72,73519.68,12.9,0.06445,7e-05,7.82101]
[1780248651335,30.72,73521.95,12.9,0.06458,7e-05,7.83339]
[1780248656370,30.72,73526.16,12.9,0.06483,7e-05,7.85792]
[1780248661405,30.71,73525.33,12.9,0.06476,7e-05,7.85048]
[1780248666440,30.71,73530.51,12.9,0.06508,7e-05,7.88111]
[1780248671480,30.71,73533.55,12.9,0.06525,7e-05,7.89806]
[1780248676514,30.7,73533.29,12.9,0.06521,7e-05,7.89395]
[1780248681550,30.7,73534.06,12.9,0.06524,7e-05,7.89692]
[1780248683095,30.7,73534.17,12.9,0.06524,7e-05,7.89731]
[1780248688598,30.69,73531.21,12.9,0.06503,7e-05,7.87675]
[1780248693634,30.69,73531.08,12.9,0.06498,7e-05,7.871]
[1780248698669,30.69,73530.8,12.9,0.06494,7e-05,7.86726]
[1780248706724,30.69,73530.08,12.9,0.06487,7e-05,7.86067]
[1780248708892,30.68,73529.61,12.9,0.06483,7e-05,7.85718]
[1780248714782,30.68,73530.31,12.9,0.06486,7e-05,7.86007]
[1780248720824,30.68,73531.23,12.9,0.06491,7e-05,7.86432]
[1780248726236,30.68,73531.31,12.9,0.0649,7e-05,7.86347]
[1780248731902,30.67,73530.6,12.9,0.06481,7e-05,7.85535]
[1780248737943,30.67,73531.4,12.9,0.06484,7e-05,7.85778]
[1780248741536,30.67,73531.31,12.9,0.06483,7e-05,7.85676]
[1780248743671,30.66,73537.27,12.9,0.06521,7e-05,7.89336]
[1780248744904,30.66,73544.61,12.9,0.06569,7e-05,7.93948]
[1780248750459,30.66,73554.61,12.9,0.06634,7e-05,8.00127]
[1780248756076,30.65,73544.79,12.9,0.06562,7e-05,7.93191]
[1780248756923,30.65,73544.79,12.9,0.06562,7e-05,7.93191]
[1780248758090,30.65,73544.79,12.9,0.06562,7e-05,7.93154]
[1780248761663,30.65,73545.32,12.9,0.06564,7e-05,7.93389]
[1780248765201,30.65,73548.97,12.9,0.06587,7e-05,7.95537]
[1780248766156,30.65,73568.22,12.9,0.06716,7e-05,8.07815]
[1780248767275,30.65,73568.22,12.9,0.06716,7e-05,8.07815]
[1780248772851,30.64,73572.94,12.9,0.06744,7e-05,8.10469]
[1780248778241,30.63,73580.88,12.9,0.06795,7e-05,8.15237]
[1780248783277,30.63,73577.06,12.9,0.06765,7e-05,8.12423]
[1780248785291,30.63,73564.5,12.9,0.06678,7e-05,8.04174]
[1780248787277,30.62,73563.12,12.9,0.06668,7e-05,8.03234]
[1780248792501,30.62,73562.84,12.9,0.06663,7e-05,8.02801]
[1780248798383,30.61,73562.94,12.9,0.06659,7e-05,8.02465]
[1780248803418,30.61,73550.65,12.9,0.06573,7e-05,7.94282]
[1780248808455,30.61,73549.7,12.9,0.06564,7e-05,7.93432]
[1780248813501,30.6,73547.76,12.9,0.06546,7e-05,7.91603]
[1780248818536,30.6,73547.16,12.9,0.0654,7e-05,7.90994]
[1780248824578,30.59,73546.94,12.9,0.06535,7e-05,7.90591]
[1780248829614,30.59,73548.4,12.9,0.06543,7e-05,7.91308]
[1780248835330,30.59,73548.45,12.9,0.06541,7e-05,7.91165]
[1780248843719,30.58,73548.16,12.9,0.06535,7e-05,7.9055]
[1780248852361,30.58,73548.16,12.9,0.06534,7e-05,7.90466]
[1780248857817,30.57,73549.11,12.9,0.06535,7e-05,7.90537]
[1780248862853,30.57,73554.93,12.9,0.06572,7e-05,7.94097]
[1780248869393,30.57,73555.27,12.9,0.06574,7e-05,7.94254]
[1780248876181,30.56,73555.42,12.9,0.06569,7e-05,7.93768]
[1780248881986,30.55,73555.01,12.9,0.06562,7e-05,7.93094]
[1780248886415,30.55,73556.94,12.9,0.06575,7e-05,7.94256]
[1780248894070,30.55,73559.68,12.9,0.06588,7e-05,7.95533]
[1780248899105,30.54,73559.68,12.9,0.06585,7e-05,7.95304]
[1780248904140,30.54,73567.96,12.9,0.06639,7e-05,8.00418]
[1780248906072,30.54,73572.15,12.9,0.06667,7e-05,8.03074]
[1780248912494,30.53,73576.12,12.9,0.06692,7e-05,8.05395]
[1780248913516,30.53,73576.12,12.9,0.0669,7e-05,8.05274]
[1780248919245,30.52,73570.53,12.9,0.06648,7e-05,8.01298]
[1780248924280,30.52,73567.31,12.9,0.06624,7e-05,7.98988]
[1780248930322,30.52,73568.15,12.9,0.06627,7e-05,7.99273]
[1780248935358,30.51,73572.3,12.9,0.0665,7e-05,8.01376]
[1780248940395,30.51,73572.34,12.9,0.06648,7e-05,8.01158]
[1780248945430,30.5,73574.87,12.9,0.06662,7e-05,8.02538]
[1780248950465,30.5,73574.92,12.9,0.0666,7e-05,8.02314]
[1780248955500,30.5,73575.28,12.9,0.0666,7e-05,8.02291]
[1780248960537,30.49,73575.0,12.9,0.06655,7e-05,8.01856]
[1780248964399,30.49,73574.12,12.9,0.06647,7e-05,8.01088]
[1780248964565,30.49,73573.32,12.9,0.06641,7e-05,8.00571]
[1780248965131,30.49,73573.32,12.9,0.06641,7e-05,8.00571]
[1780248965745,30.49,73573.32,12.9,0.06641,7e-05,8.00571]
[1780248965915,30.49,73573.32,12.9,0.06641,7e-05,8.00571]
[1780248970238,30.49,73573.88,12.9,0.06645,7e-05,8.00912]
[1780248970607,30.49,73571.56,12.9,0.06629,7e-05,7.99416]
[1780248975766,30.49,73570.39,12.9,0.0662,7e-05,7.98513]
[1780248975838,30.48,73570.86,12.9,0.06622,7e-05,7.9874]
[1780248977306,30.48,73571.01,12.9,0.06623,7e-05,7.98837]
[1780248978027,30.48,73571.01,12.9,0.06623,7e-05,7.98837]
[1780248977656,30.48,73574.11,12.9,0.06644,7e-05,8.00847]
[1780248978663,30.48,73574.57,12.9,0.06647,7e-05,8.01102]
[1780248981318,30.48,73574.5,12.9,0.06646,7e-05,8.01063]
[1780248981910,30.48,73574.83,12.9,0.06648,7e-05,8.01237]
[1780248989455,30.48,73574.83,12.9,0.06648,7e-05,8.01237]
[1780248990933,30.48,73574.83,12.9,0.06645,7e-05,8.00938]
[1780248996790,30.47,73575.14,12.9,0.06642,7e-05,8.00507]
[1780249002833,30.47,73577.09,12.9,0.06652,7e-05,8.01522]
[1780249004126,30.47,73577.18,12.9,0.06652,7e-05,8.01539]
[1780249009881,30.46,73577.46,12.9,0.06651,7e-05,8.01424]
[1780249014916,30.46,73578.48,12.9,0.06656,7e-05,8.01875]
[1780249019950,30.46,73582.94,12.9,0.06684,7e-05,8.04541]
[1780249024986,30.45,73588.9,12.9,0.06722,7e-05,8.08149]
[1780249030023,30.45,73588.58,12.9,0.06717,7e-05,8.07679]
[1780249035061,30.44,73586.56,12.9,0.067,7e-05,8.06111]
[1780249040095,30.44,73590.03,12.9,0.06721,7e-05,8.08115]
[1780249045131,30.44,73590.21,12.9,0.0672,7e-05,8.07978]
[1780249050165,30.43,73591.83,12.9,0.06728,7e-05,8.08784]
[1780249055201,30.43,73592.76,12.9,0.0673,7e-05,8.08783]
[1780249060236,30.42,73592.54,12.9,0.06725,7e-05,8.0839]
[1780249065272,30.42,73592.61,12.9,0.06723,7e-05,8.0817]
[1780249066821,30.42,73592.61,12.9,0.06723,7e-05,8.0817]
[1780249068131,30.42,73593.65,12.9,0.06729,7e-05,8.08789]
[1780249073328,30.41,73593.07,12.9,0.06722,7e-05,8.08062]
[1780249079007,30.41,73592.99,12.9,0.06719,7e-05,8.07825]
[1780249084405,30.4,73597.14,12.9,0.06744,7e-05,8.1021]
[1780249089440,30.4,73598.38,12.9,0.0675,7e-05,8.10772]
[1780249094475,30.4,73601.43,12.9,0.06769,7e-05,8.12516]
[1780249099510,30.39,73601.56,12.9,0.06767,7e-05,8.12345]
[1780249107566,30.39,73597.96,12.9,0.06738,7e-05,8.09603]
[1780249112601,30.38,73594.71,12.9,0.0671,7e-05,8.06919]
[1780249117636,30.38,73594.14,12.9,0.06704,7e-05,8.06354]
[1780249122671,30.38,73598.44,12.9,0.06732,7e-05,8.0897]
[1780249127706,30.37,73600.46,12.9,0.06744,7e-05,8.10069]
[1780249132748,30.37,73609.01,12.9,0.06801,7e-05,8.15441]
[1780249137784,30.36,73611.46,12.9,0.06815,7e-05,8.16781]
[1780249138720,30.36,73611.46,12.9,0.06815,7e-05,8.16781]
[1780249139274,30.36,73613.72,12.9,0.06829,7e-05,8.18151]
[1780249141328,30.36,73613.52,12.9,0.06827,7e-05,8.17961]
[1780249146847,30.36,73611.79,12.9,0.06811,7e-05,8.16487]
[1780249151883,30.35,73612.61,12.9,0.06814,7e-05,8.16744]
[1780249156917,30.35,73614.57,12.9,0.06825,7e-05,8.17746]
[1780249162960,30.34,73614.25,12.9,0.06819,7e-05,8.17176]
[1780249167996,30.34,73613.84,12.9,0.06812,7e-05,8.16601]
[1780249173032,30.33,73612.56,12.9,0.06797,7e-05,8.15042]
[1780249178067,30.32,73616.61,12.9,0.06822,7e-05,8.17384]
[1780249179845,30.32,73616.76,12.9,0.06822,7e-05,8.17417]
[1780249187130,30.31,73617.75,12.9,0.06823,7e-05,8.17543]
[1780249195578,30.31,73617.43,12.9,0.0682,7e-05,8.17265]
[1780249201228,30.3,73618.08,12.9,0.06816,7e-05,8.16833]
[1780249206263,30.29,73618.68,12.9,0.06816,7e-05,8.16886]
[1780249209316,30.29,73618.6,12.9,0.06815,7e-05,8.16765]
[1780249209856,30.29,73618.6,12.9,0.06815,7e-05,8.16765]
[1780249210294,30.29,73605.29,12.9,0.0672,7e-05,8.07831]
[1780249211344,30.29,73605.29,12.9,0.0672,7e-05,8.07831]
[1780249211399,30.29,73605.29,12.9,0.0672,7e-05,8.07831]
[1780249211636,30.29,73605.29,12.9,0.0672,7e-05,8.07831]
[1780249212226,30.29,73605.29,12.9,0.0672,7e-05,8.07831]
[1780249217353,30.28,73605.27,12.9,0.06716,7e-05,8.0745]
[1780249223695,30.28,73605.87,12.9,0.06718,7e-05,8.07623]
[1780249230446,30.27,73605.55,12.9,0.0671,7e-05,8.06902]
[1780249235481,30.27,73603.83,12.9,0.06692,7e-05,8.05136]
[1780249240681,30.26,73603.97,12.9,0.06691,7e-05,8.05001]
[1780249245556,30.26,73599.1,12.9,0.06654,7e-05,8.01472]
[1780249250589,30.25,73596.04,12.9,0.0663,7e-05,7.99195]
[1780249255624,30.25,73599.5,12.9,0.0665,7e-05,8.01162]
[1780249260864,30.24,73599.74,12.9,0.0665,7e-05,8.01097]
[1780249266701,30.24,73600.35,12.9,0.0665,7e-05,8.01118]
[1780249271736,30.23,73600.15,12.9,0.06646,7e-05,8.00759]
[1780249274889,30.23,73595.22,12.9,0.06611,7e-05,7.97463]
[1780249281809,30.23,73596.41,12.9,0.06616,7e-05,7.97933]
[1780249287851,30.22,73596.69,12.9,0.06615,7e-05,7.97852]
[1780249292886,30.22,73598.0,12.9,0.06619,7e-05,7.98149]
[1780249293506,30.22,73598.0,12.9,0.06619,7e-05,7.98149]
[1780249293893,30.22,73598.13,12.9,0.0662,7e-05,7.98198]
[1780249299935,30.22,73597.21,12.9,0.06612,7e-05,7.97451]
[1780249304970,30.21,73595.75,12.9,0.06601,7e-05,7.96391]
[1780249310008,30.21,73595.26,12.9,0.06596,7e-05,7.95975]
[1780249315040,30.21,73593.58,12.9,0.06584,7e-05,7.94794]
[1780249320075,30.21,73588.54,12.9,0.06549,7e-05,7.91453]
[1780249326118,30.21,73589.21,12.9,0.06553,7e-05,7.9183]
[1780249331281,30.21,73589.21,12.9,0.06553,7e-05,7.9183]
[1780249337195,30.21,73588.6,12.9,0.06548,7e-05,7.91329]
[1780249342230,30.21,73584.93,12.9,0.06522,7e-05,7.88905]
[1780249347265,30.21,73585.28,12.9,0.06524,7e-05,7.89108]
[1780249352300,30.21,73585.07,12.9,0.0652,7e-05,7.88597]
[1780249357335,30.21,73585.31,12.9,0.06521,7e-05,7.88731]
[1780249362370,30.21,73585.23,12.9,0.06521,7e-05,7.88658]
[1780249367405,30.21,73585.3,12.9,0.06521,7e-05,7.88683]
[1780249375461,30.2,73585.0,12.9,0.06518,7e-05,7.88457]
[1780249386538,30.2,73585.25,12.9,0.0652,7e-05,7.88576]
[1780249395604,30.2,73584.47,12.9,0.06514,7e-05,7.88039]
[1780249401002,30.2,73586.93,12.9,0.06531,7e-05,7.89611]
[1780249407695,30.2,73594.26,12.9,0.0658,7e-05,7.94297]
[1780249412730,30.2,73596.76,12.9,0.06593,7e-05,7.95505]
[1780249417765,30.2,73595.19,12.9,0.06582,7e-05,7.94426]
[1780249423807,30.2,73593.77,12.9,0.06572,7e-05,7.93439]
[1780249430856,30.2,73593.69,12.9,0.0657,7e-05,7.93317]
[1780249438143,30.2,73593.64,12.9,0.0657,7e-05,7.93243]
[1780249443949,30.2,73593.17,12.9,0.06565,7e-05,7.92848]
[1780249448984,30.19,73593.29,12.9,0.06566,7e-05,7.9288]
[1780249454020,30.19,73591.44,12.9,0.06553,7e-05,7.91636]
[1780249462076,30.19,73592.43,12.9,0.06559,7e-05,7.92223]
[1780249467111,30.19,73592.31,12.9,0.06558,7e-05,7.9211]
[1780249472147,30.19,73599.42,12.9,0.06603,7e-05,7.96345]
[1780249477265,30.19,73606.29,12.9,0.0665,7e-05,8.00759]
[1780249482938,30.19,73611.04,12.9,0.06681,7e-05,8.03731]
[1780249489266,30.19,73613.45,12.9,0.06696,7e-05,8.05122]
[1780249494301,30.18,73614.37,12.9,0.06701,7e-05,8.05574]
[1780249499336,30.18,73627.58,12.9,0.06791,7e-05,8.14086]
[1780249504371,30.18,73626.65,12.9,0.06782,7e-05,8.13249]
[1780249509406,30.17,73624.85,12.9,0.06767,7e-05,8.11846]
[1780249514441,30.17,73626.46,12.9,0.06776,7e-05,8.12694]
[1780249519476,30.17,73627.1,12.9,0.06777,7e-05,8.12849]
[1780249524506,30.16,73630.31,12.9,0.06798,7e-05,8.14787]
[1780249529548,30.16,73633.53,12.9,0.06817,7e-05,8.16624]
[1780249534583,30.15,73632.71,12.9,0.06806,7e-05,8.15479]
[1780249539618,30.15,73632.78,12.9,0.06804,7e-05,8.15279]
[1780249544653,30.15,73633.46,12.9,0.06806,7e-05,8.15479]
[1780249551703,30.14,73633.33,12.9,0.06802,7e-05,8.15042]
[1780249557069,30.14,73629.62,12.9,0.06773,7e-05,8.12395]
[1780249562927,30.13,73619.85,12.9,0.06703,7e-05,8.05767]
[1780249568822,30.13,73619.83,12.9,0.067,7e-05,8.05464]
[1780249573857,30.13,73619.53,12.9,0.06696,7e-05,8.05084]
[1780249578892,30.12,73620.71,12.9,0.06702,7e-05,8.05674]
[1780249583928,30.12,73626.85,12.9,0.06743,7e-05,8.09513]
[1780249589424,30.12,73628.22,12.9,0.0675,7e-05,8.10242]
[1780249595637,30.11,73628.59,12.9,0.06748,7e-05,8.09875]
[1780249605095,30.1,73630.85,12.9,0.06758,7e-05,8.10912]
[1780249610130,30.1,73633.63,12.9,0.06775,7e-05,8.12523]
[1780249615165,30.1,73633.86,12.9,0.06775,7e-05,8.12444]
[1780249620200,30.09,73636.32,12.9,0.06789,7e-05,8.13835]
[1780249625362,30.09,73636.48,12.9,0.06788,7e-05,8.13744]
[1780249631556,30.09,73637.51,12.9,0.06792,7e-05,8.14134]
[1780249637321,30.08,73638.36,12.9,0.06795,7e-05,8.14352]
[1780249642355,30.08,73638.33,12.9,0.06792,7e-05,8.1409]
[1780249647391,30.07,73630.92,12.9,0.06737,7e-05,8.08962]
[1780249652426,30.07,73624.03,12.9,0.06685,7e-05,8.03907]
[1780249657461,30.07,73620.66,12.9,0.0666,7e-05,8.01552]
[1780249662496,30.06,73616.22,12.9,0.06628,7e-05,7.9851]
[1780249667531,30.06,73611.53,12.9,0.06594,7e-05,7.95333]
[1780249672567,30.06,73609.87,12.9,0.06582,7e-05,7.94163]
[1780249677602,30.06,73609.48,12.9,0.06579,7e-05,7.93834]
[1780249682638,30.06,73611.23,12.9,0.0659,7e-05,7.94884]
[1780249688680,30.06,73613.04,12.9,0.06601,7e-05,7.95953]
[1780249693715,30.06,73613.36,12.9,0.06602,7e-05,7.96059]
[1780249701439,30.06,73613.36,12.9,0.06602,7e-05,7.96059]
[1780249708234,30.05,73613.61,12.9,0.06602,7e-05,7.96034]
[1780249715869,30.05,73613.99,12.9,0.06599,7e-05,7.95647]
[1780249720904,30.05,73613.97,12.9,0.06597,7e-05,7.95525]
[1780249726541,30.04,73610.99,12.9,0.06576,7e-05,7.93495]
[1780249732536,30.04,73610.38,12.9,0.06571,7e-05,7.92995]
[1780249738027,30.04,73610.29,12.9,0.06569,7e-05,7.92823]
[1780249743062,30.04,73607.42,12.9,0.06548,7e-05,7.90879]
[1780249748097,30.04,73605.54,12.9,0.06535,7e-05,7.89589]
[1780249753132,30.04,73604.68,12.9,0.06529,7e-05,7.8898]
[1780249759665,30.04,73605.45,12.9,0.06533,7e-05,7.89443]
[1780249766223,30.04,73599.23,12.9,0.06491,7e-05,7.85358]
[1780249775484,30.04,73599.19,12.9,0.0649,7e-05,7.85326]
[1780249781328,30.04,73598.86,12.9,0.06485,7e-05,7.84757]
[1780249787376,30.04,73598.32,12.9,0.06482,7e-05,7.84418]
[1780249792410,30.04,73598.24,12.9,0.06481,7e-05,7.8438]
[1780249798453,30.04,73597.31,12.9,0.06475,7e-05,7.83796]
[1780249804495,30.04,73597.27,12.9,0.06475,7e-05,7.83802]
[1780249809530,30.04,73597.49,12.9,0.06477,7e-05,7.83965]
[1780249814577,30.04,73595.05,12.9,0.06461,7e-05,7.82405]
[1780249819613,30.04,73593.02,12.9,0.06447,7e-05,7.81128]
[1780249824648,30.04,73593.22,12.9,0.06449,7e-05,7.81303]
[1780249829683,30.04,73593.87,12.9,0.06454,7e-05,7.81772]
[1780249836107,30.04,73589.11,12.9,0.0642,7e-05,7.78388]
[1780249841770,30.04,73585.63,12.9,0.06398,7e-05,7.76279]
[1780249846805,30.04,73589.62,12.9,0.06426,7e-05,7.78933]
[1780249852847,30.05,73587.89,12.9,0.06415,7e-05,7.77924]
[1780249859896,30.05,73587.98,12.9,0.06417,7e-05,7.78096]
[1780249864932,30.05,73587.77,12.9,0.06416,7e-05,7.78042]
[1780249869967,30.05,73587.72,12.9,0.06417,7e-05,7.7809]
[1780249876979,30.05,73588.05,12.9,0.06419,7e-05,7.78335]
[1780249882725,30.05,73588.05,12.9,0.06421,7e-05,7.78461]
[1780249888098,30.06,73587.91,12.9,0.06421,7e-05,7.78496]
[1780249898168,30.06,73587.91,12.9,0.0642,7e-05,7.78304]
[1780249904209,30.06,73587.94,12.9,0.06421,7e-05,7.78418]
[1780249913272,30.06,73588.71,12.9,0.06428,7e-05,7.79056]
[1780249918307,30.06,73589.32,12.9,0.06433,7e-05,7.79522]
[1780249924349,30.06,73589.99,12.9,0.06438,7e-05,7.80039]
[1780249930391,30.07,73589.62,12.9,0.06437,7e-05,7.79882]
[1780249935426,30.07,73589.77,12.9,0.06439,7e-05,7.8005]
[1780249949525,30.07,73589.73,12.9,0.0644,7e-05,7.8022]
[1780249958017,30.07,73589.63,12.9,0.06438,7e-05,7.79847]
[1780249968657,30.08,73593.9,12.9,0.06469,7e-05,7.8284]
[1780249973801,30.08,73596.12,12.9,0.06484,7e-05,7.84315]
[1780249986784,30.08,73596.49,12.9,0.06488,7e-05,7.84659]
[1780249992826,30.08,73596.1,12.9,0.06486,7e-05,7.8445]
[1780249997861,30.08,73589.45,12.9,0.06441,7e-05,7.80199]
[1780250002896,30.08,73589.71,12.9,0.06444,7e-05,7.80445]
[1780250007931,30.08,73589.82,12.9,0.06445,7e-05,7.80593]
[1780250013421,30.08,73592.85,12.9,0.06464,7e-05,7.82273]
[1780250019085,30.08,73595.53,12.9,0.06483,7e-05,7.84074]
[1780250027064,30.09,73596.48,12.9,0.0649,7e-05,7.84771]
[1780250033765,30.09,73596.73,12.9,0.06492,7e-05,7.84958]
[1780250039148,30.09,73596.62,12.9,0.06492,7e-05,7.84965]
[1780250044456,30.09,73596.68,12.9,0.06493,7e-05,7.85039]
[1780250050226,30.09,73595.99,12.9,0.06489,7e-05,7.84648]
[1780250055261,30.09,73596.01,12.9,0.0649,7e-05,7.847]
[1780250061303,30.09,73596.19,12.9,0.06491,7e-05,7.84865]
[1780250066887,30.09,73596.19,12.9,0.06491,7e-05,7.84865]
[1780250072380,30.09,73604.78,12.9,0.06548,7e-05,7.90165]
[1780250079429,30.09,73604.16,12.9,0.06544,7e-05,7.89757]
[1780250084464,30.09,73604.15,12.9,0.06544,7e-05,7.89744]
[1780250090507,30.09,73604.24,12.9,0.06544,7e-05,7.8979]
[1780250095542,30.09,73602.57,12.9,0.06533,7e-05,7.88697]
[1780250100577,30.09,73600.97,12.9,0.06522,7e-05,7.87665]
[1780250105612,30.09,73599.02,12.9,0.06509,7e-05,7.86411]
[1780250110647,30.09,73603.19,12.9,0.06537,7e-05,7.8913]
[1780250116689,30.09,73603.18,12.9,0.06537,7e-05,7.8913]
[1780250121724,30.09,73602.97,12.9,0.06536,7e-05,7.89003]
[1780250126759,30.09,73602.6,12.9,0.06533,7e-05,7.88773]
[1780250134495,30.09,73602.0,12.9,0.06529,7e-05,7.88393]
[1780250146899,30.09,73597.59,12.9,0.06498,7e-05,7.85259]
[1780250151934,30.09,73597.22,12.9,0.06496,7e-05,7.85068]
[1780250156969,30.09,73597.11,12.9,0.06495,7e-05,7.85044]
[1780250163011,30.1,73597.04,12.9,0.06495,7e-05,7.85055]
[1780250170060,30.1,73597.05,12.9,0.06496,7e-05,7.85125]
[1780250176102,30.1,73596.71,12.9,0.06494,7e-05,7.84957]
[1780250181137,30.1,73597.13,12.9,0.06498,7e-05,7.85278]
[1780250186927,30.1,73597.15,12.9,0.06498,7e-05,7.85314]
[1780250192214,30.1,73596.7,12.9,0.06493,7e-05,7.84731]
[1780250197248,30.1,73596.03,12.9,0.06489,7e-05,7.84339]
[1780250202855,30.1,73596.05,12.9,0.06489,7e-05,7.8437]
[1780250208198,30.1,73596.01,12.9,0.0649,7e-05,7.84404]
[1780250213437,30.1,73597.1,12.9,0.06497,7e-05,7.85142]
[1780250222425,30.1,73598.58,12.9,0.06508,7e-05,7.86183]
[1780250229474,30.1,73601.34,12.9,0.06528,7e-05,7.88002]
[1780250234509,30.1,73599.24,12.9,0.06513,7e-05,7.86661]
[1780250239544,30.1,73598.68,12.9,0.0651,7e-05,7.86332]
[1780250248607,30.11,73598.62,12.9,0.0651,7e-05,7.86355]
[1780250254649,30.11,73598.63,12.9,0.06508,7e-05,7.86051]
[1780250259684,30.11,73599.98,12.9,0.06518,7e-05,7.86962]
[1780250264909,30.11,73600.49,12.9,0.06521,7e-05,7.87317]
[1780250270761,30.11,73601.44,12.9,0.06528,7e-05,7.87969]
[1780250279824,30.11,73601.36,12.9,0.06528,7e-05,7.87954]
[1780250284858,30.11,73601.31,12.9,0.06528,7e-05,7.87943]
[1780250292914,30.11,73601.45,12.9,0.06529,7e-05,7.88069]
[1780250297951,30.11,73601.42,12.9,0.06529,7e-05,7.8807]
[1780250302987,30.11,73600.98,12.9,0.06527,7e-05,7.87806]
[1780250308022,30.11,73599.42,12.9,0.06516,7e-05,7.86816]
[1780250313057,30.11,73599.87,12.9,0.06517,7e-05,7.86786]
[1780250320107,30.11,73599.49,12.9,0.06515,7e-05,7.86578]
[1780250325141,30.11,73599.55,12.9,0.06515,7e-05,7.86645]
[1780250330176,30.11,73600.01,12.9,0.06519,7e-05,7.8697]
[1780250335211,30.11,73599.56,12.9,0.06516,7e-05,7.86702]
[1780250341253,30.11,73600.06,12.9,0.0652,7e-05,7.87055]
[1780250348302,30.11,73597.22,12.9,0.06501,7e-05,7.85243]
[1780250353337,30.11,73595.73,12.9,0.06491,7e-05,7.84323]
[1780250358372,30.12,73596.53,12.9,0.06497,7e-05,7.84881]
[1780250363407,30.12,73597.28,12.9,0.06503,7e-05,7.85405]
[1780250369452,30.12,73596.61,12.9,0.06498,7e-05,7.85]
[1780250374484,30.12,73597.05,12.9,0.06499,7e-05,7.84984]
[1780250382032,30.12,73597.09,12.9,0.065,7e-05,7.85036]
[1780250387576,30.12,73596.12,12.9,0.06494,7e-05,7.8447]
[1780250393618,30.12,73596.77,12.9,0.06499,7e-05,7.84934]
[1780250399383,30.12,73597.0,12.9,0.06501,7e-05,7.85111]
[1780250400667,30.12,73613.99,12.9,0.06617,7e-05,7.96171]
[1780250405702,30.12,73615.57,12.9,0.06627,7e-05,7.97145]
[1780250410738,30.12,73605.84,12.9,0.0656,7e-05,7.90742]
[1780250415775,30.12,73601.29,12.9,0.06529,7e-05,7.87786]
[1780250420811,30.12,73598.75,12.9,0.06511,7e-05,7.8614]
[1780250425846,30.12,73597.71,12.9,0.06504,7e-05,7.8548]
[1780250430881,30.12,73598.01,12.9,0.06507,7e-05,7.85684]
[1780250437930,30.12,73598.12,12.9,0.06505,7e-05,7.85413]
[1780250444979,30.12,73597.84,12.9,0.06503,7e-05,7.85244]
[1780250450014,30.12,73597.63,12.9,0.06502,7e-05,7.8512]
[1780250456058,30.12,73597.27,12.9,0.06499,7e-05,7.84902]
[1780250463107,30.12,73597.53,12.9,0.06501,7e-05,7.85088]
[1780250469149,30.12,73597.53,12.9,0.06502,7e-05,7.85103]
[1780250474184,30.12,73589.54,12.9,0.06448,7e-05,7.79957]
[1780250479219,30.12,73589.81,12.9,0.0645,7e-05,7.8018]
[1780250484254,30.12,73589.79,12.9,0.0645,7e-05,7.80212]
[1780250489289,30.12,73589.56,12.9,0.06449,7e-05,7.8011]
[1780250494330,30.12,73583.48,12.9,0.06406,7e-05,7.75895]
[1780250497354,30.12,73570.17,12.9,0.06318,7e-05,7.67402]
[1780250502389,30.13,73558.42,12.9,0.06242,7e-05,7.60063]
[1780250507424,30.13,73556.37,12.9,0.0623,7e-05,7.5896]
[1780250515480,30.14,73556.7,12.9,0.06236,7e-05,7.59527]
[1780250520515,30.14,73557.27,12.9,0.06242,7e-05,7.60072]
[1780250522015,30.14,73556.46,12.9,0.06237,7e-05,7.59593]
[1780250522558,30.14,73556.46,12.9,0.06237,7e-05,7.59593]
[1780250522529,30.14,73546.85,12.9,0.06174,7e-05,7.53512]
[1780250523536,30.14,73550.76,12.9,0.06199,7e-05,7.55982]
[1780250523855,30.14,73550.76,12.9,0.06199,7e-05,7.55982]
[1780250524798,30.14,73552.13,12.9,0.06208,7e-05,7.5684]
[1780250530476,30.14,73551.22,12.9,0.06202,7e-05,7.56201]
[1780250535628,30.14,73555.29,12.9,0.06227,7e-05,7.58684]
[1780250540664,30.14,73555.22,12.9,0.06226,7e-05,7.58552]
[1780250546706,30.13,73554.86,12.9,0.06223,7e-05,7.58221]
[1780250551742,30.13,73556.71,12.9,0.06231,7e-05,7.58963]
[1780250556776,30.13,73555.18,12.9,0.0622,7e-05,7.57896]
[1780250561811,30.13,73553.21,12.9,0.06206,7e-05,7.56562]
[1780250566846,30.13,73551.69,12.9,0.06195,7e-05,7.55465]
[1780250572733,30.13,73551.77,12.9,0.06194,7e-05,7.55416]
[1780250574430,30.12,73545.91,12.9,0.06155,7e-05,7.51604]
[1780250579936,30.12,73541.55,12.9,0.06125,6e-05,7.48689]
[1780250585690,30.12,73541.23,12.9,0.06122,6e-05,7.48375]
[1780250586202,30.12,73541.23,12.9,0.06122,6e-05,7.48375]
[1780250587817,30.12,73534.89,12.9,0.0608,6e-05,7.44318]
[1780250594337,30.12,73530.18,12.9,0.06049,6e-05,7.41265]
[1780250600080,30.11,73519.58,12.9,0.05979,6e-05,7.34436]
[1780250600737,30.11,73519.58,12.9,0.05979,6e-05,7.34436]
[1780250601514,30.11,73519.58,12.9,0.05979,6e-05,7.34436]
[1780250608137,30.11,73515.53,12.9,0.05952,6e-05,7.31806]
[1780250613172,30.11,73515.05,12.9,0.05946,6e-05,7.31134]
[1780250618207,30.11,73515.56,12.9,0.05949,6e-05,7.31422]
[1780250623242,30.11,73525.51,12.9,0.06012,6e-05,7.3759]
[1780250628277,30.11,73524.45,12.9,0.06004,6e-05,7.36854]
[1780250635326,30.11,73524.73,12.9,0.06005,6e-05,7.3695]
[1780250640415,30.11,73524.72,12.9,0.06005,6e-05,7.36903]
[1780250650432,30.1,73526.49,12.9,0.06015,6e-05,7.37897]
[1780250657482,30.1,73534.93,12.9,0.06068,6e-05,7.43075]
[1780250662520,30.1,73538.5,12.9,0.0609,6e-05,7.45214]
[1780250668562,30.1,73543.37,12.9,0.0612,7e-05,7.48108]
[1780250673597,30.1,73546.37,12.9,0.06135,7e-05,7.49479]
[1780250678632,30.09,73544.39,12.9,0.0612,7e-05,7.48032]
[1780250683668,30.09,73543.86,12.9,0.06114,6e-05,7.47479]
[1780250689710,30.08,73543.68,12.9,0.06111,6e-05,7.47154]
[1780250694745,30.08,73543.14,12.9,0.06106,6e-05,7.46643]
[1780250699780,30.08,73543.71,12.9,0.06107,6e-05,7.46836]
[1780250704815,30.08,73543.79,12.9,0.06106,6e-05,7.4672]
[1780250710857,30.07,73543.73,12.9,0.06104,6e-05,7.46488]
[1780250715892,30.07,73544.34,12.9,0.06106,6e-05,7.46718]
[1780250720927,30.07,73544.15,12.9,0.06103,6e-05,7.46448]
[1780250726969,30.07,73544.2,12.9,0.06102,6e-05,7.4629]
[1780250732009,30.06,73553.52,12.9,0.06158,7e-05,7.51676]
[1780250732903,30.06,73553.52,12.9,0.06158,7e-05,7.51676]
[1780250734828,30.06,73555.07,12.9,0.06168,7e-05,7.52626]
[1780250739929,30.06,73555.38,12.9,0.06169,7e-05,7.52704]
[1780250740509,30.06,73555.38,12.9,0.06169,7e-05,7.52704]
[1780250745751,30.06,73558.22,12.9,0.06185,7e-05,7.5425]
[1780250751186,30.05,73558.07,12.9,0.06181,7e-05,7.53924]
[1780250753907,30.05,73558.04,12.9,0.0618,7e-05,7.53839]
[1780250761212,30.05,73558.31,12.9,0.06179,7e-05,7.53689]
[1780250768261,30.04,73558.23,12.9,0.06176,7e-05,7.53373]
[1780250773296,30.04,73556.03,12.9,0.06159,7e-05,7.51791]
[1780250777103,30.04,73556.0,12.9,0.06159,7e-05,7.51737]
[1780250778240,30.04,73555.96,12.9,0.06157,7e-05,7.51633]
[1780250783368,30.03,73554.72,12.9,0.06148,7e-05,7.50719]
[1780250789410,30.03,73555.25,12.9,0.0615,7e-05,7.50928]
[1780250794849,30.03,73554.87,12.9,0.06145,7e-05,7.50299]
[1780250797962,30.03,73540.24,12.9,0.06048,6e-05,7.40931]
[1780250805523,30.03,73541.38,12.9,0.06054,6e-05,7.41459]
[1780250812572,30.02,73541.59,12.9,0.06053,6e-05,7.41381]
[1780250817608,30.02,73540.84,12.9,0.06047,6e-05,7.40777]
[1780250827678,30.02,73540.14,12.9,0.0604,6e-05,7.40116]
[1780250835048,30.02,73540.14,12.9,0.06039,6e-05,7.40047]
[1780250835735,30.01,73541.85,12.9,0.06049,6e-05,7.41003]
[1780250839153,30.01,73542.13,12.9,0.06051,6e-05,7.41188]
[1780250839763,30.01,73542.48,12.9,0.06053,6e-05,7.41429]
[1780250844798,30.01,73542.35,12.9,0.06051,6e-05,7.41211]
[1780250849832,30.01,73542.21,12.9,0.06048,6e-05,7.40959]
[1780250856882,30.01,73545.33,12.9,0.06064,6e-05,7.42392]
[1780250863930,30.0,73545.93,12.9,0.06066,6e-05,7.42558]
[1780250870983,30.0,73546.55,12.9,0.06067,6e-05,7.42739]
[1780250880809,30.0,73546.55,12.9,0.06067,6e-05,7.42739]
[1780250887098,29.99,73545.91,12.9,0.06058,6e-05,7.41869]
[1780250892133,29.99,73551.61,12.9,0.06094,7e-05,7.45329]
[1780250894367,29.99,73555.71,12.9,0.0612,7e-05,7.47889]
[1780250894608,29.99,73557.37,12.9,0.06131,7e-05,7.48902]
[1780250895746,29.99,73557.37,12.9,0.06131,7e-05,7.48902]
[1780250901196,29.99,73569.25,12.9,0.0621,7e-05,7.56519]
[1780250907239,29.99,73569.76,12.9,0.06214,7e-05,7.56942]
[1780250913282,29.99,73570.41,12.9,0.06217,7e-05,7.57105]
[1780250919491,29.99,73570.11,12.9,0.06215,7e-05,7.56965]
[1780250926373,30.0,73571.98,12.9,0.06229,7e-05,7.5833]
[1780250931408,30.0,73572.19,12.9,0.06232,7e-05,7.5854]
[1780250936443,30.0,73572.06,12.9,0.06231,7e-05,7.58524]
[1780250943492,30.0,73571.46,12.9,0.06228,7e-05,7.58225]
[1780250948527,30.0,73570.72,12.9,0.06224,7e-05,7.57816]
[1780250949755,30.0,73570.72,12.9,0.06224,7e-05,7.57816]
[1780250949856,30.0,73570.72,12.9,0.06224,7e-05,7.57828]
[1780250954893,30.0,73571.96,12.9,0.06232,7e-05,7.58534]
[1780250955770,30.0,73572.08,12.9,0.06232,7e-05,7.58566]
[1780250957270,30.0,73572.08,12.9,0.06232,7e-05,7.58566]
[1780250962625,29.99,73572.4,12.9,0.06231,7e-05,7.58463]
[1780250969673,29.99,73572.37,12.9,0.06227,7e-05,7.58064]
[1780250974709,29.98,73572.16,12.9,0.0622,7e-05,7.57316]
[1780250976723,29.98,73559.45,12.9,0.06135,7e-05,7.4913]
[1780250980751,29.98,73545.66,12.9,0.06044,6e-05,7.40267]
[1780250986463,29.98,73543.2,12.9,0.06027,6e-05,7.38597]
[1780250991828,29.97,73542.53,12.9,0.06021,6e-05,7.38045]
[1780250996863,29.97,73539.27,12.9,0.05999,6e-05,7.359]
[1780251001898,29.97,73534.52,12.9,0.05968,6e-05,7.32847]
[1780251006933,29.97,73538.46,12.9,0.05992,6e-05,7.35248]
[1780251011968,29.97,73544.73,12.9,0.06032,6e-05,7.39107]
[1780251017003,29.97,73545.44,12.9,0.06035,6e-05,7.39426]
[1780251024052,29.96,73547.77,12.9,0.06049,6e-05,7.40743]
[1780251029087,29.96,73548.31,12.9,0.06051,6e-05,7.40967]
[1780251034122,29.96,73549.08,12.9,0.06052,6e-05,7.40993]
[1780251039157,29.96,73551.22,12.9,0.06065,6e-05,7.42226]
[1780251044192,29.96,73550.8,12.9,0.06061,6e-05,7.41843]
[1780251048220,29.96,73563.96,12.9,0.06146,7e-05,7.50078]
[1780251053255,29.95,73563.75,12.9,0.06142,7e-05,7.4977]
[1780251058290,29.95,73564.66,12.9,0.06147,7e-05,7.50177]
[1780251060678,29.95,73565.48,12.9,0.06152,7e-05,7.50664]
[1780251060836,29.95,73565.48,12.9,0.06152,7e-05,7.50664]
[1780251063262,29.95,73574.15,12.9,0.06208,7e-05,7.56073]
[1780251064873,29.95,73574.28,12.9,0.06208,7e-05,7.56112]
[1780251065787,29.95,73574.28,12.9,0.06208,7e-05,7.56101]
[1780251066549,29.95,73574.32,12.9,0.06208,7e-05,7.56083]
[1780251067958,29.95,73574.77,12.9,0.0621,7e-05,7.56358]
[1780251073968,29.94,73579.82,12.9,0.06242,7e-05,7.59446]
[1780251073978,29.94,73579.82,12.9,0.06242,7e-05,7.59446]
[1780251074044,29.94,73582.02,12.9,0.06257,7e-05,7.60837]
[1780251076030,29.94,73586.11,12.9,0.06284,7e-05,7.63441]
[1780251076073,29.94,73587.89,12.9,0.06296,7e-05,7.646]
[1780251082210,29.94,73591.38,12.9,0.06318,7e-05,7.66755]
[1780251082215,29.94,73591.38,12.9,0.06318,7e-05,7.66755]
[1780251082311,29.94,73591.38,12.9,0.06318,7e-05,7.66709]
[1780251084274,29.94,73591.74,12.9,0.0632,7e-05,7.66946]
[1780251084860,29.94,73591.74,12.9,0.0632,7e-05,7.66946]
[1780251086486,29.94,73579.28,12.9,0.06238,7e-05,7.58976]
[1780251092528,29.94,73578.94,12.9,0.06234,7e-05,7.5852]
[1780251097564,29.94,73580.97,12.9,0.06248,7e-05,7.59912]
[1780251105237,29.95,73581.39,12.9,0.06252,7e-05,7.60247]
[1780251110657,29.95,73581.45,12.9,0.06254,7e-05,7.60431]
[1780251113851,29.95,73581.06,12.9,0.06251,7e-05,7.60197]
[1780251116168,29.95,73579.52,12.9,0.06241,7e-05,7.5923]
[1780251125762,29.95,73576.84,12.9,0.06225,7e-05,7.57686]
[1780251130797,29.95,73576.23,12.9,0.06222,7e-05,7.57407]
[1780251133863,29.95,73576.11,12.9,0.06222,7e-05,7.57353]
[1780251136929,29.95,73576.97,12.9,0.06228,7e-05,7.57928]
[1780251141588,29.95,73579.13,12.9,0.06243,7e-05,7.5938]
[1780251146911,29.95,73579.62,12.9,0.06246,7e-05,7.59647]
[1780251151946,29.95,73579.32,12.9,0.0624,7e-05,7.59042]
[1780251154459,29.95,73576.47,12.9,0.06221,7e-05,7.57195]
[1780251155033,29.95,73576.47,12.9,0.06221,7e-05,7.57195]
[1780251155868,29.95,73575.06,12.9,0.06212,7e-05,7.56285]
[1780251161011,29.96,73567.81,12.9,0.06166,7e-05,7.5184]
[1780251166047,29.96,73576.31,12.9,0.06223,7e-05,7.57395]
[1780251166290,29.96,73576.31,12.9,0.06223,7e-05,7.57395]
[1780251172089,29.96,73575.76,12.9,0.06221,7e-05,7.57166]
[1780251174550,29.96,73575.8,12.9,0.06222,7e-05,7.57233]
[1780251176673,29.96,73576.46,12.9,0.06226,7e-05,7.57695]
[1780251176775,29.96,73576.46,12.9,0.06227,7e-05,7.57716]
[1780251180796,29.96,73576.16,12.9,0.06224,7e-05,7.57501]
[1780251180895,29.96,73576.16,12.9,0.06224,7e-05,7.57494]
[1780251186187,29.96,73574.89,12.9,0.06217,7e-05,7.56783]
[1780251192229,29.96,73575.04,12.9,0.0622,7e-05,7.57023]
[1780251196464,29.97,73575.19,12.9,0.06221,7e-05,7.57158]
[1780251197170,29.97,73575.19,12.9,0.06221,7e-05,7.57158]
[1780251201387,29.97,73577.62,12.9,0.06238,7e-05,7.58814]
[1780251202298,29.97,73577.76,12.9,0.06239,7e-05,7.58891]
[1780251203974,29.97,73577.76,12.9,0.06239,7e-05,7.58891]
[1780251209627,29.96,73577.82,12.9,0.06238,7e-05,7.58784]
[1780251209630,29.96,73577.82,12.9,0.06238,7e-05,7.58784]
[1780251209728,29.96,73577.82,12.9,0.06238,7e-05,7.5876]
[1780251215390,29.96,73577.14,12.9,0.0623,7e-05,7.57894]
[1780251221431,29.96,73577.31,12.9,0.0623,7e-05,7.57922]
[1780251226468,29.96,73577.71,12.9,0.06232,7e-05,7.5811]
[1780251231555,29.96,73576.68,12.9,0.06224,7e-05,7.57398]
[1780251237544,29.96,73577.51,12.9,0.06231,7e-05,7.58031]
[1780251242580,29.97,73577.63,12.9,0.06234,7e-05,7.58365]
[1780251243473,29.97,73577.63,12.9,0.06234,7e-05,7.58365]
[1780251248622,29.96,73577.35,12.9,0.06228,7e-05,7.57708]
[1780251254088,29.95,73577.11,12.9,0.06222,7e-05,7.5718]
[1780251255235,29.95,73577.07,12.9,0.06222,7e-05,7.57143]
[1780251256980,29.95,73576.35,12.9,0.06217,7e-05,7.5666]
[1780251259043,29.95,73576.4,12.9,0.06217,7e-05,7.56735]
[1780251261454,29.95,73576.23,12.9,0.06217,7e-05,7.56669]
[1780251262476,29.95,73576.23,12.9,0.06217,7e-05,7.56711]
[1780251262578,29.95,73576.23,12.9,0.06217,7e-05,7.56732]
[1780251267870,29.96,73576.79,12.9,0.06223,7e-05,7.57282]
[1780251274216,29.96,73576.97,12.9,0.06226,7e-05,7.57538]
[1780251277575,29.96,73575.81,12.9,0.06219,7e-05,7.56777]
[1780251282860,29.97,73575.12,12.9,0.06217,7e-05,7.56621]
[1780251287896,29.97,73560.9,12.9,0.06127,7e-05,7.47831]
[1780251294064,29.98,73557.48,12.9,0.06106,7e-05,7.45853]
[1780251299983,29.99,73553.35,12.9,0.06085,7e-05,7.43814]
[1780251305021,29.99,73548.4,12.9,0.06057,6e-05,7.41034]
[1780251310112,30.01,73548.7,12.9,0.06073,6e-05,7.42614]
[1780251316097,30.09,73548.21,12.9,0.06119,7e-05,7.47014]
[1780251316708,30.09,73548.21,12.9,0.06119,7e-05,7.47014]
[1780251322139,30.14,73548.29,12.9,0.06151,7e-05,7.50067]
[1780251327175,30.18,73549.61,12.9,0.06183,7e-05,7.53109]
[1780251332211,30.21,73550.22,12.9,0.06204,7e-05,7.5502]
[1780251335250,30.22,73549.81,12.9,0.06205,7e-05,7.55114]
[1780251341275,30.28,73548.98,12.9,0.06242,7e-05,7.58586]
[1780251346310,30.33,73545.4,12.9,0.06247,7e-05,7.59032]
[1780251351345,30.37,73544.02,12.9,0.06266,7e-05,7.60781]
[1780251356380,30.41,73543.86,12.9,0.0629,7e-05,7.63089]
[1780251361416,30.45,73544.24,12.9,0.06316,7e-05,7.65483]
[1780251366457,30.49,73544.35,12.9,0.06341,7e-05,7.67845]
[1780251372493,30.52,73544.8,12.9,0.06365,7e-05,7.70126]
[1780251378536,30.55,73544.79,12.9,0.06383,7e-05,7.71873]
[1780251386592,30.58,73544.83,12.9,0.06405,7e-05,7.73919]
[1780251391629,30.6,73545.09,12.9,0.06416,7e-05,7.74834]
[1780251396664,30.62,73545.33,12.9,0.06428,7e-05,7.75984]
[1780251401699,30.63,73544.46,12.9,0.06432,7e-05,7.76336]
[1780251407953,30.64,73544.39,12.9,0.06439,7e-05,7.76969]
[1780251413229,30.66,73533.5,12.9,0.06377,7e-05,7.71079]
[1780251418818,30.7,73531.91,12.9,0.06389,7e-05,7.72176]
[1780251424860,30.72,73529.54,12.9,0.0639,7e-05,7.72232]
[1780251430902,30.75,73529.42,12.9,0.06405,7e-05,7.73634]
[1780251436945,30.77,73529.51,12.9,0.0642,7e-05,7.75024]
[1780251441980,30.79,73531.57,12.9,0.06444,7e-05,7.77296]
[1780251448022,30.81,73530.38,12.9,0.06447,7e-05,7.7762]
[1780251454064,30.82,73530.41,12.9,0.06455,7e-05,7.78265]
[1780251459098,30.83,73530.52,12.9,0.0646,7e-05,7.78691]
[1780251465141,30.83,73525.27,12.9,0.06426,7e-05,7.7547]
[1780251471530,30.84,73516.07,12.9,0.06373,7e-05,7.70411]
[1780251477225,30.85,73514.26,12.9,0.06366,7e-05,7.69763]
[1780251482261,30.85,73520.46,12.9,0.06409,7e-05,7.73786]
[1780251487296,30.85,73517.01,12.9,0.06387,7e-05,7.71732]
[1780251492332,30.86,73515.62,12.9,0.06379,7e-05,7.7099]
[1780251502404,30.86,73515.23,12.9,0.06378,7e-05,7.70855]
[1780251508444,30.86,73509.0,12.9,0.06341,7e-05,7.67305]
[1780251513479,30.89,73510.49,12.9,0.06365,7e-05,7.69509]
[1780251514039,30.89,73510.49,12.9,0.06365,7e-05,7.69509]
[1780251522544,30.9,73519.33,12.9,0.06429,7e-05,7.75555]
[1780251524999,30.9,73519.34,12.9,0.06429,7e-05,7.75585]
[1780251530600,30.9,73519.2,12.9,0.0643,7e-05,7.75648]
[1780251536642,30.91,73520.35,12.9,0.06439,7e-05,7.76516]
[1780251541677,30.91,73521.28,12.9,0.06446,7e-05,7.772]
[1780251546712,30.91,73521.02,12.9,0.06445,7e-05,7.77133]
[1780251553761,30.91,73520.98,12.9,0.06447,7e-05,7.77241]
[1780251558797,30.91,73523.3,12.9,0.06463,7e-05,7.78792]
[1780251565846,30.91,73520.99,12.9,0.06449,7e-05,7.77454]
[1780251570881,30.92,73522.99,12.9,0.06463,7e-05,7.78805]
[1780251575949,30.92,73523.1,17.9,0.06462,7e-05,7.7859]
[1780251575958,30.92,73523.1,17.9,0.06462,7e-05,7.7859]
[1780251576050,30.92,73523.2,17.9,0.06463,7e-05,7.7867]
[1780251582115,30.93,73522.94,17.9,0.06471,7e-05,7.79488]
[1780251586997,30.94,73526.46,17.9,0.06498,7e-05,7.82051]
[1780251592269,30.95,73528.92,17.9,0.06518,7e-05,7.83924]
[1780251593350,30.95,73532.18,17.9,0.06541,7e-05,7.86048]
[1780251596796,30.95,73536.11,17.9,0.06569,7e-05,7.88766]
[1780251597198,30.95,73536.11,17.9,0.06569,7e-05,7.88766]
[1780251597217,30.95,73547.13,17.9,0.06644,7e-05,7.95823]
[1780251598586,30.95,73547.13,17.9,0.06644,7e-05,7.95823]
[1780251598600,30.95,73547.13,17.9,0.06644,7e-05,7.95823]
[1780251600171,30.95,73558.32,17.9,0.06722,7e-05,8.03142]
[1780251601768,30.96,73548.34,17.9,0.06656,7e-05,7.96928]
[1780251606564,30.96,73539.4,17.9,0.066,7e-05,7.91619]
[1780251612168,30.98,73539.22,17.9,0.06606,7e-05,7.92184]
[1780251619216,30.99,73539.11,17.9,0.06612,7e-05,7.92784]
[1780251629287,31.0,73539.07,17.9,0.06622,7e-05,7.93696]
[1780251634322,31.01,73539.09,17.9,0.06624,7e-05,7.93816]
[1780251642378,31.02,73538.76,17.9,0.0663,7e-05,7.94336]
[1780251647413,31.03,73539.16,17.9,0.06638,7e-05,7.95039]
[1780251648342,31.03,73539.16,17.9,0.06638,7e-05,7.95039]
[1780251659281,31.04,73539.3,17.9,0.06643,7e-05,7.95571]
[1780251664534,31.06,73540.65,17.9,0.06664,7e-05,7.97468]
[1780251669568,31.06,73540.37,17.9,0.06666,7e-05,7.97713]
[1780251671545,31.06,73540.37,17.9,0.06666,7e-05,7.97713]
[1780251671582,31.07,73540.4,17.9,0.06668,7e-05,7.97901]
[1780251677625,31.08,73540.86,17.9,0.06678,7e-05,7.98793]
[1780251683064,31.08,73538.69,17.9,0.06668,7e-05,7.97813]
[1780251683073,31.09,73538.69,17.9,0.0667,7e-05,7.98013]
[1780251691723,31.1,73538.81,17.9,0.06676,7e-05,7.9849]
[1780251703808,31.12,73538.0,17.9,0.06683,7e-05,7.99144]
[1780251708843,31.13,73535.51,17.9,0.06671,7e-05,7.98018]
[1780251713878,31.13,73529.23,17.9,0.06634,7e-05,7.94509]
[1780251718913,31.14,73528.48,17.9,0.06635,7e-05,7.94524]
[1780251724955,31.15,73527.6,17.9,0.06635,7e-05,7.94567]
[1780251730716,31.16,73528.51,17.9,0.06645,7e-05,7.95537]
[1780251736033,31.17,73531.25,17.9,0.06671,7e-05,7.97953]
[1780251741067,31.18,73541.24,17.9,0.06744,7e-05,8.04749]
[1780251743835,31.18,73541.24,17.9,0.06744,7e-05,8.04749]
[1780251744088,31.18,73541.28,17.9,0.06747,7e-05,8.05028]
[1780251745139,31.18,73541.28,17.9,0.06747,7e-05,8.05028]
[1780251745240,31.18,73541.28,17.9,0.06748,7e-05,8.05116]
[1780251751138,31.19,73543.58,17.9,0.06766,7e-05,8.06718]
[1780251761208,31.21,73544.01,17.9,0.06777,7e-05,8.07776]
[1780251766245,31.21,73546.33,17.9,0.06797,7e-05,8.09639]
[1780251775637,31.22,73546.47,17.9,0.06801,7e-05,8.10026]
[1780251775683,31.22,73546.47,17.9,0.06805,7e-05,8.10396]
[1780251776631,31.22,73546.47,17.9,0.06805,7e-05,8.10396]
[1780251776732,31.23,73546.47,17.9,0.06806,7e-05,8.10474]
[1780251782357,31.23,73545.96,17.9,0.06808,7e-05,8.10588]
[1780251787824,31.24,73545.93,17.9,0.06811,7e-05,8.10864]
[1780251797084,31.24,73545.97,17.9,0.06814,7e-05,8.11184]
[1780251797183,31.25,73545.97,17.9,0.0682,7e-05,8.11695]
[1780251798406,31.25,73545.97,18.1,0.0682,7e-05,8.11695]
[1780251806530,31.26,73546.16,18.1,0.06828,7e-05,8.12464]
[1780251811565,31.27,73545.42,18.1,0.06824,7e-05,8.11988]
[1780251818613,31.28,73545.6,18.1,0.06831,7e-05,8.126]
[1780251823649,31.28,73545.74,18.1,0.06836,7e-05,8.13039]
[1780251829752,31.29,73545.6,18.1,0.06838,7e-05,8.13228]
[1780251833652,31.29,73545.88,18.1,0.06843,7e-05,8.13683]
[1780251834674,31.3,73545.88,18.1,0.06844,7e-05,8.13819]
[1780251841781,31.3,73541.05,18.1,0.06817,7e-05,8.11281]
[1780251845490,31.31,73544.37,18.1,0.06842,7e-05,8.13601]
[1780251850844,31.31,73539.81,18.1,0.06815,7e-05,8.111]
[1780251855879,31.32,73539.7,18.1,0.06818,7e-05,8.11366]
[1780251860914,31.33,73537.98,18.1,0.0681,7e-05,8.106]
[1780251865949,31.33,73537.86,18.1,0.06813,7e-05,8.1092]
[1780251870984,31.34,73537.72,18.1,0.06816,7e-05,8.11159]
[1780251876019,31.34,73538.17,18.1,0.0682,7e-05,8.11413]
[1780251881053,31.35,73539.04,18.1,0.06829,7e-05,8.12288]
[1780251885234,31.35,73538.31,18.1,0.06826,7e-05,8.1195]
[1780251891124,31.36,73538.09,18.1,0.0683,7e-05,8.12317]
[1780251896159,31.37,73538.2,18.1,0.06834,7e-05,8.127]
[1780251901194,31.37,73543.87,18.1,0.06876,7e-05,8.16603]
[1780251906229,31.38,73544.58,18.1,0.06884,7e-05,8.17328]
[1780251911267,31.38,73544.15,18.1,0.06884,7e-05,8.17318]
[1780251916201,31.38,73544.09,18.1,0.06885,7e-05,8.17438]
[1780251923220,31.39,73544.0,18.1,0.06887,7e-05,8.17642]
[1780251928388,31.4,73547.85,18.1,0.06921,7e-05,8.20771]
[1780251934430,31.41,73549.53,18.1,0.06936,7e-05,8.22012]
[1780251935065,31.41,73549.53,18.1,0.06936,7e-05,8.22012]
[1780251935066,31.41,73549.53,18.1,0.06936,7e-05,8.22012]
[1780251940472,31.41,73550.93,18.1,0.06948,7e-05,8.23213]
[1780251945507,31.42,73551.28,18.1,0.06953,7e-05,8.23649]
[1780251951549,31.42,73551.56,18.1,0.06958,7e-05,8.2408]
[1780251956584,31.42,73551.91,18.1,0.06963,7e-05,8.24514]
[1780251962572,31.43,73556.82,18.1,0.06998,7e-05,8.27817]
[1780251968458,31.43,73560.7,18.1,0.0703,7e-05,8.30769]
[1780251973703,31.44,73562.03,18.1,0.07044,7e-05,8.3207]
[1780251978740,31.45,73562.12,18.1,0.07049,7e-05,8.32504]
[1780251983775,31.46,73565.43,18.1,0.07076,7e-05,8.34991]
[1780251988810,31.46,73565.83,18.1,0.07083,7e-05,8.35597]
[1780251993845,31.47,73566.33,18.1,0.07087,7e-05,8.35906]
[1780251998880,31.47,73570.69,18.1,0.07122,7e-05,8.39061]
[1780252003922,31.48,73579.06,18.1,0.07184,7e-05,8.44785]
[1780252008956,31.48,73573.84,18.1,0.07151,7e-05,8.41707]
[1780252013991,31.49,73575.17,18.1,0.07163,7e-05,8.42861]
[1780252019035,31.49,73577.76,18.1,0.07185,7e-05,8.44821]
[1780252024070,31.5,73577.99,18.1,0.07189,7e-05,8.4524]
[1780252029105,31.5,73576.67,18.1,0.07183,7e-05,8.4465]
[1780252034142,31.51,73575.16,18.1,0.07176,7e-05,8.43996]
[1780252039177,31.51,73574.31,18.1,0.07173,7e-05,8.43715]
[1780252046226,31.52,73576.37,18.1,0.07191,7e-05,8.45416]
[1780252052269,31.52,73574.07,18.1,0.07176,7e-05,8.43881]
[1780252059317,31.53,73574.15,18.1,0.07181,7e-05,8.44305]
[1780252069387,31.54,73574.04,18.1,0.07186,7e-05,8.44758]
[1780252076436,31.55,73574.23,18.1,0.07191,7e-05,8.45241]
[1780252081471,31.55,73574.23,18.1,0.07194,7e-05,8.45495]
[1780252088520,31.56,73574.39,18.1,0.07199,7e-05,8.4595]
[1780252093636,31.56,73574.91,18.1,0.07205,7e-05,8.46484]
[1780252098938,31.56,73581.67,18.1,0.07255,7e-05,8.51085]
[1780252110678,31.57,73582.87,18.1,0.07269,7e-05,8.52383]
[1780252115713,31.58,73582.8,18.1,0.07268,7e-05,8.5217]
[1780252121755,31.58,73582.98,18.1,0.07272,7e-05,8.52524]
[1780252132832,31.59,73582.94,18.1,0.07277,7e-05,8.52928]
[1780252142902,31.59,73582.94,18.1,0.07281,7e-05,8.53312]
[1780252148944,31.6,73582.91,18.1,0.07283,7e-05,8.53521]
[1780252157000,31.6,73582.87,18.1,0.07286,7e-05,8.53796]
[1780252162035,31.61,73584.39,18.1,0.07299,7e-05,8.54965]
[1780252165321,31.61,73568.96,18.1,0.07191,7e-05,8.45093]
[1780252170485,31.61,73561.22,18.1,0.07138,7e-05,8.40209]
[1780252175942,31.61,73551.92,18.1,0.07072,7e-05,8.33963]
[1780252181169,31.61,73547.19,18.1,0.0704,7e-05,8.31082]
[1780252187211,31.62,73547.1,18.1,0.07042,7e-05,8.31194]
[1780252187343,31.62,73547.1,18.1,0.07042,7e-05,8.31194]
[1780252193253,31.62,73551.27,18.1,0.07075,7e-05,8.34232]
[1780252197281,31.63,73536.99,18.1,0.06979,7e-05,8.25374]
[1780252197353,31.63,73536.99,18.1,0.06979,7e-05,8.25374]
[1780252203323,31.63,73533.98,18.1,0.06961,7e-05,8.23757]
[1780252207889,31.64,73540.55,18.1,0.07008,7e-05,8.28102]
[1780252214400,31.64,73540.63,18.1,0.07015,7e-05,8.2868]
[1780252220442,31.65,73540.72,18.1,0.0702,7e-05,8.29186]
[1780252226715,31.66,73541.1,18.1,0.07025,7e-05,8.2965]
[1780252232577,31.67,73545.3,18.1,0.07058,7e-05,8.32541]
[1780252238569,31.67,73543.62,18.1,0.07052,7e-05,8.31944]
[1780252246625,31.68,73540.68,18.1,0.07037,7e-05,8.30614]
[1780252251660,31.69,73545.79,18.1,0.07076,7e-05,8.34218]
[1780252256694,31.7,73546.03,18.1,0.07081,7e-05,8.3468]
[1780252261733,31.7,73546.34,18.1,0.07087,7e-05,8.35178]
[1780252267775,31.71,73553.22,18.1,0.07138,7e-05,8.39911]
[1780252272811,31.71,73557.72,18.1,0.07172,7e-05,8.43041]
[1780252278853,31.71,73565.88,18.1,0.07233,7e-05,8.48573]
[1780252283888,31.72,73571.67,18.1,0.07276,7e-05,8.52478]
[1780252288923,31.72,73573.4,18.1,0.0729,7e-05,8.53753]
[1780252293958,31.72,73579.13,18.1,0.07329,7e-05,8.57236]
[1780252298993,31.72,73580.5,18.1,0.0734,7e-05,8.58252]
[1780252304031,31.73,73580.74,18.1,0.07343,7e-05,8.58527]
[1780252309066,31.73,73580.26,18.1,0.07341,7e-05,8.58334]
[1780252314102,31.73,73596.3,18.1,0.07457,7e-05,8.68871]
[1780252319141,31.73,73608.12,18.1,0.07543,7e-05,8.76635]
[1780252324419,31.73,73606.76,18.1,0.07533,7e-05,8.7573]
[1780252328859,31.73,73606.12,18.1,0.07528,7e-05,8.75313]
[1780252329167,31.73,73606.12,18.1,0.07528,7e-05,8.75313]
[1780252334245,31.73,73593.94,18.1,0.07439,7e-05,8.67225]
[1780252338495,31.73,73592.43,18.1,0.07427,7e-05,8.66138]
[1780252340563,31.73,73592.47,18.1,0.07427,7e-05,8.6614]
[1780252347093,31.73,73592.5,18.1,0.07428,7e-05,8.66234]
[1780252347597,31.73,73592.34,18.1,0.07427,7e-05,8.66165]
[1780252352615,31.73,73585.1,18.1,0.07374,7e-05,8.61197]
[1780252358411,31.73,73584.98,18.1,0.07375,7e-05,8.61268]
[1780252363217,31.73,73585.64,18.1,0.07381,7e-05,8.61795]
[1780252368481,31.74,73584.76,18.1,0.07376,7e-05,8.61387]
[1780252373516,31.74,73585.64,18.1,0.07384,7e-05,8.62076]
[1780252378551,31.74,73585.35,18.1,0.07383,7e-05,8.62]
[1780252383586,31.74,73585.41,18.1,0.07385,7e-05,8.62154]
[1780252389628,31.75,73585.63,18.1,0.07388,7e-05,8.6244]
[1780252396113,31.75,73585.7,18.1,0.07389,7e-05,8.62557]
[1780252401711,31.75,73586.23,18.1,0.07395,7e-05,8.63117]
[1780252403791,31.75,73586.0,18.1,0.07394,7e-05,8.6299]
[1780252409768,31.75,73579.6,18.1,0.0735,7e-05,8.59007]
[1780252414956,31.76,73579.42,18.1,0.07347,7e-05,8.58646]
[1780252415751,31.76,73579.35,18.1,0.07347,7e-05,8.58631]
[1780252419596,31.76,73578.64,18.1,0.07344,7e-05,8.58294]
[1780252424873,31.76,73579.07,18.1,0.07349,7e-05,8.58756]
[1780252429908,31.76,73578.62,18.1,0.07347,7e-05,8.58615]
[1780252430751,31.76,73578.62,18.1,0.07347,7e-05,8.58615]
[1780252436957,31.77,73578.35,18.1,0.07348,7e-05,8.5865]
[1780252441992,31.77,73578.1,18.1,0.07347,7e-05,8.58637]
[1780252447028,31.77,73577.61,18.1,0.07346,7e-05,8.58467]
[1780252452612,31.78,73576.08,18.1,0.07336,7e-05,8.57627]
[1780252452613,31.78,73576.08,18.1,0.07336,7e-05,8.57627]
[1780252456430,31.78,73575.5,18.1,0.07333,7e-05,8.57283]
[1780252462134,31.78,73568.29,18.1,0.07281,7e-05,8.52554]
[1780252467171,31.78,73564.93,18.1,0.07257,7e-05,8.50368]
[1780252470595,31.78,73565.26,18.1,0.07259,7e-05,8.50572]
[1780252471449,31.78,73565.32,18.1,0.07259,7e-05,8.50606]
[1780252475411,31.77,73565.11,18.1,0.07255,7e-05,8.5009]
[1780252481274,31.77,73563.95,18.1,0.07246,7e-05,8.49298]
[1780252484914,31.77,73561.66,18.1,0.0723,7e-05,8.47805]
[1780252485901,31.77,73561.66,18.1,0.0723,7e-05,8.47801]
[1780252486371,31.77,73561.66,18.1,0.0723,7e-05,8.47801]
[1780252491566,31.77,73555.32,18.1,0.07185,7e-05,8.43717]
[1780252501473,31.77,73558.03,18.1,0.07204,7e-05,8.45461]
[1780252501478,31.77,73558.03,18.1,0.07204,7e-05,8.45461]
[1780252507459,31.78,73562.36,18.1,0.07237,7e-05,8.4842]
[1780252512863,31.78,73562.44,18.1,0.07239,7e-05,8.48611]
[1780252519334,31.78,73562.72,18.1,0.07243,7e-05,8.48965]
[1780252526592,31.78,73563.93,18.1,0.07252,7e-05,8.49793]
[1780252531626,31.78,73563.99,18.1,0.07249,7e-05,8.49419]
[1780252536662,31.78,73566.28,18.1,0.07264,7e-05,8.50825]
[1780252547739,31.78,73566.33,18.1,0.07263,7e-05,8.50702]
[1780252553714,31.78,73563.61,18.1,0.07243,7e-05,8.48877]
[1780252559823,31.78,73564.58,18.1,0.07252,7e-05,8.49657]
[1780252568887,31.78,73565.13,18.1,0.07258,7e-05,8.50254]
[1780252573922,31.79,73566.54,18.1,0.07269,7e-05,8.51283]
[1780252579416,31.79,73566.44,18.1,0.0727,7e-05,8.51313]
[1780252585424,31.79,73566.7,18.1,0.07273,7e-05,8.51619]
[1780252592050,31.79,73566.69,18.1,0.07272,7e-05,8.51429]
[1780252598092,31.8,73563.47,18.1,0.07251,7e-05,8.4949]
[1780252602236,31.8,73558.58,18.1,0.07218,7e-05,8.46431]
[1780252608165,31.8,73558.76,18.1,0.07219,7e-05,8.46515]
[1780252614206,31.8,73560.93,18.1,0.07233,7e-05,8.47852]
[1780252621256,31.79,73559.47,18.1,0.07222,7e-05,8.46843]
[1780252626055,31.79,73561.09,18.1,0.07233,7e-05,8.47846]
[1780252631326,31.8,73565.08,18.1,0.07263,7e-05,8.50566]
[1780252636360,31.8,73564.9,18.1,0.07263,7e-05,8.50593]
[1780252644417,31.8,73564.95,18.1,0.07266,7e-05,8.50844]
[1780252649453,31.8,73561.74,18.1,0.07245,7e-05,8.48906]
[1780252656502,31.81,73562.05,18.1,0.07246,7e-05,8.48935]
[1780252661783,31.81,73561.77,18.1,0.07246,7e-05,8.48864]
[1780252671835,31.81,73562.74,18.1,0.07252,7e-05,8.49424]
[1780252677655,31.81,73562.64,18.1,0.07253,7e-05,8.49495]
[1780252682690,31.81,73562.27,18.1,0.07252,7e-05,8.49406]
[1780252688732,31.82,73562.5,18.1,0.07255,7e-05,8.4973]
[1780252693767,31.82,73562.51,18.1,0.07257,7e-05,8.49874]
[1780252698803,31.82,73558.3,18.1,0.07229,7e-05,8.47301]
[1780252703838,31.82,73558.4,18.1,0.07231,7e-05,8.47537]
[1780252703867,31.82,73558.4,18.1,0.07231,7e-05,8.47537]
[1780252708873,31.82,73559.0,18.1,0.07235,7e-05,8.47851]
[1780252714915,31.82,73559.27,18.1,0.07233,7e-05,8.47579]
[1780252720774,31.82,73559.22,18.1,0.07232,7e-05,8.47497]
[1780252725993,31.82,73559.12,18.1,0.0723,7e-05,8.4735]
[1780252731030,31.82,73559.29,18.1,0.07231,7e-05,8.47396]
[1780252733317,31.82,73559.29,18.1,0.07231,7e-05,8.47383]
[1780252739086,31.82,73559.18,18.1,0.07229,7e-05,8.47222]
[1780252744121,31.82,73560.05,18.1,0.07234,7e-05,8.47721]
[1780252749156,31.81,73559.73,18.1,0.07231,7e-05,8.47457]
[1780252757212,31.81,73559.62,18.1,0.0723,7e-05,8.47301]
[1780252763254,31.81,73559.68,18.1,0.0723,7e-05,8.47281]
[1780252768289,31.81,73560.07,18.1,0.07232,7e-05,8.47486]
[1780252777352,31.81,73559.64,18.1,0.07225,7e-05,8.46768]
[1780252787422,31.81,73560.1,18.1,0.07228,7e-05,8.46988]
[1780252792457,31.81,73563.09,18.1,0.07248,7e-05,8.48871]
[1780252797508,31.81,73570.47,18.1,0.073,7e-05,8.53562]
[1780252797963,31.81,73570.47,18.1,0.073,7e-05,8.53562]
[1780252804557,31.81,73570.52,18.1,0.07301,7e-05,8.53729]
[1780252810651,31.81,73567.95,18.1,0.07284,7e-05,8.52177]
[1780252816641,31.81,73567.95,18.1,0.07284,7e-05,8.52139]
[1780252822683,31.81,73567.78,18.1,0.07282,7e-05,8.51948]
[1780252827718,31.81,73566.61,18.1,0.07273,7e-05,8.51134]
[1780252834474,31.81,73566.61,18.1,0.07273,7e-05,8.51134]
[1780252840809,31.81,73567.1,18.1,0.07275,7e-05,8.51211]
[1780252846531,31.81,73566.89,18.1,0.07274,7e-05,8.51109]
[1780252847563,31.81,73566.89,18.1,0.07276,7e-05,8.51276]
[1780252853901,31.82,73568.28,18.1,0.07288,7e-05,8.52397]
[1780252859943,31.82,73567.99,18.1,0.07288,7e-05,8.52395]
[1780252864979,31.82,73573.54,18.1,0.07329,7e-05,8.56116]
[1780252870015,31.83,73576.75,18.1,0.07353,7e-05,8.58318]
[1780252870042,31.83,73576.75,18.1,0.07353,7e-05,8.58318]
[1780252875049,31.82,73577.67,18.1,0.07358,7e-05,8.58798]
[1780252880084,31.82,73578.09,18.1,0.0736,7e-05,8.58954]
[1780252885120,31.82,73578.11,18.1,0.07359,7e-05,8.5885]
[1780252890155,31.82,73578.0,18.1,0.07357,7e-05,8.58666]
[1780252895190,31.82,73578.39,18.1,0.07356,7e-05,8.5844]
[1780252903246,31.81,73579.15,18.1,0.07359,7e-05,8.58753]
[1780252908290,31.81,73579.85,18.1,0.07363,7e-05,8.59096]
[1780252913324,31.81,73580.75,18.1,0.07368,7e-05,8.59567]
[1780252914085,31.81,73580.75,18.1,0.07368,7e-05,8.59567]
[1780252919367,31.81,73578.31,18.1,0.07352,7e-05,8.58069]
[1780252924402,31.81,73575.39,18.1,0.07332,7e-05,8.56301]
[1780252925096,31.81,73575.39,18.1,0.07332,7e-05,8.56301]
[1780252929398,31.81,73569.05,18.1,0.07287,7e-05,8.52192]
[1780252929499,31.81,73569.05,18.1,0.07287,7e-05,8.5218]
[1780252931457,31.81,73569.12,18.1,0.07287,7e-05,8.5219]
[1780252931557,31.81,73568.93,18.1,0.07285,7e-05,8.52032]
[1780252934082,31.81,73568.93,18.1,0.07285,7e-05,8.52032]
[1780252934156,31.81,73568.93,18.1,0.07285,7e-05,8.52032]
[1780252934223,31.81,73568.93,18.1,0.07285,7e-05,8.52032]
[1780252934747,31.81,73568.93,18.1,0.07285,7e-05,8.52032]
[1780252935105,31.81,73568.93,18.1,0.07285,7e-05,8.51995]
[1780252935850,31.81,73568.93,18.1,0.07285,7e-05,8.51995]
[1780252936050,31.81,73568.93,18.1,0.07285,7e-05,8.51995]
[1780252940558,31.81,73568.77,18.1,0.07283,7e-05,8.51846]
[1780252941762,31.81,73561.09,18.1,0.07228,7e-05,8.46806]
[1780252941863,31.81,73557.7,18.1,0.07204,7e-05,8.44612]
[1780252947006,31.8,73555.37,18.1,0.07186,7e-05,8.42961]
[1780252947395,31.8,73554.94,18.1,0.07182,7e-05,8.42649]
[1780252947703,31.8,73543.09,18.1,0.07099,7e-05,8.35033]
[1780252949033,31.8,73543.09,18.1,0.07099,7e-05,8.35033]
[1780252954612,31.8,73531.17,18.1,0.07013,7e-05,8.26961]
[1780252959537,31.8,73525.22,18.1,0.06972,7e-05,8.23165]
[1780252964682,31.8,73525.01,18.1,0.0697,7e-05,8.23009]
[1780252969717,31.8,73525.78,18.1,0.06975,7e-05,8.23476]
[1780252972664,31.8,73526.52,18.1,0.0698,7e-05,8.23937]
[1780252972754,31.8,73526.52,18.1,0.0698,7e-05,8.23937]
[1780252972846,31.8,73526.52,18.1,0.0698,7e-05,8.23933]
[1780252973441,31.8,73526.52,18.1,0.0698,7e-05,8.23933]
[1780252979787,31.8,73526.9,18.1,0.06985,7e-05,8.24325]
[1780252985027,31.8,73527.35,18.1,0.06988,7e-05,8.24675]
[1780252985128,31.8,73527.35,18.1,0.06989,7e-05,8.24718]
[1780252991873,31.8,73527.77,18.1,0.06992,7e-05,8.24992]
[1780252996953,31.8,73527.76,18.1,0.06992,7e-05,8.24978]
[1780253001499,31.8,73527.66,18.1,0.06991,7e-05,8.24906]
[1780253001872,31.8,73527.66,18.1,0.06991,7e-05,8.24901]
[1780253006978,31.81,73527.73,18.1,0.06992,7e-05,8.25053]
[1780253012012,31.81,73527.74,18.1,0.06991,7e-05,8.24806]
[1780253019062,31.81,73528.47,18.1,0.06998,7e-05,8.25422]
[1780253024097,31.81,73528.54,18.1,0.06999,7e-05,8.25573]
[1780253035174,31.82,73528.9,18.1,0.07004,7e-05,8.26032]
[1780253040210,31.82,73528.78,18.1,0.07005,7e-05,8.26059]
[1780253045245,31.82,73528.5,18.1,0.07004,7e-05,8.26007]
[1780253050280,31.82,73532.14,18.1,0.0703,7e-05,8.28419]
[1780253055315,31.82,73534.89,18.1,0.0705,7e-05,8.30245]
[1780253056916,31.82,73534.89,18.1,0.0705,7e-05,8.30245]
[1780253061474,31.82,73541.43,18.1,0.07096,7e-05,8.3447]
[1780253061532,31.82,73541.59,18.1,0.07097,7e-05,8.34582]
[1780253068191,31.83,73542.45,18.1,0.07104,7e-05,8.35224]
[1780253071534,31.83,73542.55,18.1,0.07106,7e-05,8.35378]
[1780253071558,31.83,73542.55,18.1,0.07104,7e-05,8.35059]
[1780253081496,31.83,73541.94,18.1,0.07099,7e-05,8.34643]
[1780253086532,31.83,73542.43,18.1,0.07102,7e-05,8.34949]
[1780253091567,31.83,73539.78,18.1,0.07084,7e-05,8.33258]
[1780253097611,31.83,73539.51,18.1,0.07082,7e-05,8.33098]
[1780253102646,31.83,73532.31,18.1,0.07033,7e-05,8.2854]
[1780253107687,31.83,73533.84,18.1,0.07044,7e-05,8.29551]
[1780253108625,31.83,73533.84,18.1,0.07044,7e-05,8.29551]
[1780253108726,31.83,73533.84,18.1,0.07044,7e-05,8.29557]
[1780253113874,31.83,73530.67,18.1,0.07023,7e-05,8.27674]
[1780253120104,31.83,73524.33,18.1,0.06982,7e-05,8.23869]
[1780253120205,31.84,73524.26,18.1,0.06982,7e-05,8.23865]
[1780253125817,31.84,73524.27,18.1,0.06982,7e-05,8.23877]
[1780253130924,31.84,73524.27,18.1,0.06982,7e-05,8.23876]
[1780253131284,31.84,73524.27,18.1,0.06982,7e-05,8.23876]
[1780253131287,31.84,73524.27,18.1,0.06982,7e-05,8.23876]
[1780253131859,31.84,73524.55,18.1,0.06982,7e-05,8.23692]
[1780253133343,31.84,73524.84,18.1,0.06984,7e-05,8.23914]
[1780253133444,31.84,73524.84,18.1,0.06984,7e-05,8.23952]
[1780253135397,31.84,73524.91,18.1,0.06985,7e-05,8.2401]
[1780253135400,31.84,73524.91,18.1,0.06985,7e-05,8.2401]
[1780253135887,31.84,73525.52,18.1,0.06989,7e-05,8.24411]
[1780253137463,31.84,73524.96,18.1,0.06986,7e-05,8.24094]
[1780253137901,31.84,73525.33,18.1,0.06989,7e-05,8.24367]
[1780253142936,31.84,73526.04,18.1,0.06995,7e-05,8.24886]
[1780253147770,31.84,73525.76,18.1,0.06993,7e-05,8.24723]
[1780253147868,31.84,73525.76,18.1,0.06993,7e-05,8.24781]
[1780253149833,31.84,73525.51,18.1,0.06992,7e-05,8.24661]
[1780253149985,31.84,73525.28,18.1,0.06991,7e-05,8.24553]
[1780253155020,31.84,73515.03,18.1,0.06922,7e-05,8.18186]
[1780253158080,31.85,73515.0,18.1,0.06923,7e-05,8.18216]
[1780253158178,31.85,73515.23,18.1,0.06924,7e-05,8.18384]
[1780253162198,31.85,73516.55,18.1,0.06935,7e-05,8.19356]
[1780253162299,31.85,73516.88,18.1,0.06938,7e-05,8.19609]
[1780253170127,31.85,73517.59,18.1,0.06944,7e-05,8.20192]
[1780253175162,31.85,73524.23,18.1,0.0699,7e-05,8.24453]
[1780253181204,31.85,73524.36,18.1,0.06991,7e-05,8.24576]
[1780253186244,31.85,73524.39,18.1,0.06992,7e-05,8.24631]
[1780253192287,31.85,73524.38,18.1,0.0699,7e-05,8.2431]
[1780253198329,31.86,73526.21,18.1,0.07003,7e-05,8.25519]
[1780253203330,31.86,73526.21,18.1,0.07003,7e-05,8.25519]
[1780253212427,31.86,73527.41,18.1,0.07012,7e-05,8.26391]
[1780253222497,31.86,73527.66,18.1,0.07015,7e-05,8.26613]
[1780253227533,31.86,73516.58,18.1,0.06939,7e-05,8.19666]
[1780253232568,31.86,73516.73,18.1,0.06941,7e-05,8.19844]
[1780253237580,31.86,73516.73,18.1,0.06942,7e-05,8.19893]
[1780253243645,31.86,73516.06,18.1,0.06939,7e-05,8.19599]
[1780253248680,31.87,73514.86,18.1,0.06931,7e-05,8.18921]
[1780253254722,31.87,73515.26,18.1,0.06933,7e-05,8.18906]
[1780253263195,31.87,73515.14,18.1,0.06932,7e-05,8.18888]
[1780253270837,31.87,73515.24,18.1,0.06935,7e-05,8.1911]
[1780253276590,31.87,73514.96,18.1,0.06933,7e-05,8.1898]
[1780253283318,31.87,73514.93,18.1,0.06934,7e-05,8.1902]
[1780253288778,31.87,73515.04,18.1,0.06936,7e-05,8.19179]
[1780253300045,31.88,73515.88,18.1,0.06943,7e-05,8.19826]
[1780253305318,31.88,73515.91,18.1,0.06943,7e-05,8.19863]
[1780253311122,31.88,73509.52,18.1,0.06898,7e-05,8.15579]
[1780253316157,31.88,73509.42,18.1,0.06898,7e-05,8.15584]
[1780253321193,31.88,73509.43,18.1,0.06899,7e-05,8.15653]
[1780253326228,31.88,73509.52,18.1,0.069,7e-05,8.15766]
[1780253332270,31.88,73507.12,18.1,0.06884,7e-05,8.14326]
[1780253338312,31.88,73506.63,18.1,0.06882,7e-05,8.14098]
[1780253348342,31.89,73506.75,18.1,0.06883,7e-05,8.14235]
[1780253353417,31.89,73507.36,18.1,0.0689,7e-05,8.14794]
[1780253358456,31.89,73510.26,18.1,0.0691,7e-05,8.167]
[1780253363493,31.89,73511.29,18.1,0.06918,7e-05,8.17419]
[1780253368528,31.89,73513.79,18.1,0.06936,7e-05,8.1906]
[1780253373881,31.89,73514.32,18.1,0.06937,7e-05,8.19094]
[1780253373952,31.89,73515.02,18.1,0.06942,7e-05,8.19549]
[1780253379502,31.89,73517.95,18.1,0.06962,7e-05,8.21391]
[1780253384640,31.89,73517.31,18.1,0.06957,7e-05,8.20976]
[1780253389675,31.89,73518.97,18.1,0.06969,7e-05,8.22018]
[1780253394710,31.89,73510.05,18.1,0.06908,7e-05,8.16395]
[1780253400752,31.89,73511.36,18.1,0.06917,7e-05,8.17262]
[1780253405787,31.89,73511.18,18.1,0.06917,7e-05,8.17181]
[1780253410822,31.89,73512.96,18.1,0.06929,7e-05,8.18335]
[1780253418878,31.9,73513.29,18.1,0.06932,7e-05,8.18578]
[1780253425927,31.9,73512.1,18.1,0.06924,7e-05,8.17856]
[1780253439018,31.9,73511.93,18.1,0.06921,7e-05,8.17464]
[1780253445338,31.9,73511.93,18.1,0.06921,7e-05,8.17476]
[1780253451102,31.9,73512.07,18.1,0.06923,7e-05,8.17626]
[1780253458151,31.9,73510.78,18.1,0.06914,7e-05,8.16855]
[1780253462179,31.9,73497.61,18.1,0.06826,7e-05,8.08629]
[1780253467218,31.9,73497.46,18.1,0.06826,7e-05,8.08628]
[1780253473260,31.9,73490.29,18.1,0.06779,7e-05,8.04272]
[1780253478295,31.91,73490.63,18.1,0.06782,7e-05,8.04595]
[1780253483330,31.91,73492.96,18.1,0.06799,7e-05,8.06151]
[1780253488365,31.91,73490.94,18.1,0.06787,7e-05,8.04977]
[1780253494407,31.91,73490.65,18.1,0.06783,7e-05,8.04548]
[1780253505484,31.91,73490.32,18.1,0.06783,7e-05,8.04541]
[1780253510519,31.92,73483.78,18.1,0.0674,7e-05,8.00565]
[1780253515553,31.92,73496.46,18.1,0.06826,7e-05,8.08585]
[1780253520591,31.92,73497.5,18.1,0.06834,7e-05,8.0929]
[1780253525626,31.92,73495.99,18.1,0.06824,7e-05,8.08396]
[1780253530661,31.92,73496.24,18.1,0.06827,7e-05,8.08605]
[1780253535696,31.92,73497.12,18.1,0.06833,7e-05,8.09205]
[1780253537710,31.92,73508.93,18.1,0.06913,7e-05,8.1663]
[1780253542748,31.92,73507.93,18.1,0.06906,7e-05,8.15993]
[1780253548791,31.92,73508.27,18.1,0.06909,7e-05,8.16202]
[1780253553825,31.92,73505.25,18.1,0.06886,7e-05,8.13959]
[1780253558861,31.92,73502.97,18.1,0.0687,7e-05,8.1256]
[1780253563896,31.92,73503.99,18.1,0.06878,7e-05,8.13235]
[1780253569425,31.92,73503.0,18.1,0.06871,7e-05,8.1264]
[1780253577994,31.92,73503.0,18.1,0.06872,7e-05,8.12713]
[1780253583040,31.93,73502.65,18.1,0.0687,7e-05,8.12532]
[1780253596131,31.93,73502.13,18.1,0.06868,7e-05,8.12314]
[1780253601166,31.93,73502.43,18.1,0.0687,7e-05,8.12539]
[1780253601807,31.93,73502.43,18.1,0.0687,7e-05,8.12539]
[1780253601877,31.93,73502.43,18.1,0.0687,7e-05,8.12539]
[1780253609211,31.93,73502.61,18.1,0.06872,7e-05,8.12696]
[1780253615264,31.93,73502.57,18.1,0.0687,7e-05,8.12363]
[1780253620299,31.93,73502.45,18.1,0.06869,7e-05,8.12325]
[1780253625334,31.93,73506.49,18.1,0.06897,7e-05,8.14895]
[1780253630369,31.93,73506.14,18.1,0.06895,7e-05,8.14694]
[1780253641447,31.93,73506.3,18.1,0.06896,7e-05,8.1484]
[1780253646482,31.93,73506.07,18.1,0.06895,7e-05,8.14717]
[1780253652523,31.93,73513.22,18.1,0.06944,7e-05,8.19222]
[1780253658569,31.93,73515.53,18.1,0.06959,7e-05,8.2066]
[1780253664612,31.93,73515.61,18.1,0.0696,7e-05,8.20697]
[1780253672671,31.93,73512.76,18.1,0.06937,7e-05,8.18549]
[1780253677706,31.93,73511.02,18.1,0.06926,7e-05,8.17475]
[1780253682743,31.93,73511.86,18.1,0.06932,7e-05,8.18026]
[1780253687776,31.93,73511.61,18.1,0.0693,7e-05,8.17888]
[1780253692811,31.93,73511.64,18.1,0.06931,7e-05,8.17927]
[1780253701874,31.93,73510.81,18.1,0.06926,7e-05,8.17444]
[1780253706909,31.93,73511.21,18.1,0.06929,7e-05,8.17725]
[1780253711944,31.94,73511.56,18.1,0.06931,7e-05,8.17967]
[1780253716979,31.94,73511.29,18.1,0.0693,7e-05,8.17819]
[1780253724028,31.94,73510.49,18.1,0.06925,7e-05,8.17353]
[1780253732084,31.94,73510.6,18.1,0.06923,7e-05,8.17104]
[1780253738128,31.94,73512.04,18.1,0.06933,7e-05,8.18038]
[1780253744170,31.94,73512.22,18.1,0.06935,7e-05,8.18178]
[1780253749205,31.94,73512.12,18.1,0.06934,7e-05,8.18139]
[1780253754288,31.94,73512.05,18.1,0.06934,7e-05,8.18113]
[1780253761289,31.94,73512.37,18.1,0.06937,7e-05,8.18346]
[1780253766324,31.94,73512.32,18.1,0.06936,7e-05,8.18332]
[1780253771359,31.94,73514.5,18.1,0.06951,7e-05,8.19721]
[1780253778408,31.94,73514.34,18.1,0.0695,7e-05,8.1963]
[1780253783443,31.94,73514.15,18.1,0.06949,7e-05,8.19519]
[1780253788478,31.94,73514.28,18.1,0.0695,7e-05,8.1961]
[1780253793513,31.94,73514.17,18.1,0.06947,7e-05,8.1919]
[1780253798552,31.94,73514.07,18.1,0.06946,7e-05,8.1914]
[1780253800495,31.94,73514.07,18.1,0.06946,7e-05,8.19143]
[1780253800528,31.94,73514.07,18.1,0.06946,7e-05,8.19143]
[1780253810639,31.94,73511.99,18.1,0.06933,7e-05,8.17874]
[1780253816681,31.94,73515.49,18.1,0.06957,7e-05,8.2011]
[1780253821716,31.94,73515.63,18.1,0.06958,7e-05,8.20211]
[1780253826750,31.94,73516.12,18.1,0.06961,7e-05,8.20534]
[1780253835814,31.94,73516.25,18.1,0.06963,7e-05,8.20637]
[1780253843078,31.94,73516.31,18.1,0.06963,7e-05,8.20684]
[1780253848905,31.94,73516.25,18.1,0.06963,7e-05,8.20675]
[1780253855954,31.94,73516.83,18.1,0.06964,7e-05,8.20703]
[1780253860989,31.94,73516.87,18.1,0.06965,7e-05,8.20745]
[1780253866026,31.94,73517.73,18.1,0.06971,7e-05,8.213]
[1780253871617,31.94,73518.97,18.1,0.06979,7e-05,8.22091]
[1780253881159,31.94,73519.14,18.1,0.06981,7e-05,8.22201]
[1780253881162,31.94,73519.14,18.1,0.06981,7e-05,8.22201]
[1780253881260,31.94,73519.14,18.1,0.06981,7e-05,8.22203]
[1780253885796,31.95,73519.14,18.1,0.06981,7e-05,8.22265]
[1780253886493,31.95,73519.35,18.1,0.06983,7e-05,8.22459]
[1780253887000,31.95,73519.35,18.1,0.06983,7e-05,8.22459]
[1780253891460,31.95,73523.03,18.1,0.0701,7e-05,8.24895]
[1780253891562,31.95,73523.03,18.1,0.0701,7e-05,8.24947]
[1780253898251,31.95,73522.86,18.1,0.07009,7e-05,8.24807]
[1780253899700,31.95,73522.86,18.1,0.07009,7e-05,8.24807]
[1780253899798,31.95,73522.86,18.1,0.07009,7e-05,8.24802]
[1780253901757,31.95,73522.86,18.1,0.07009,7e-05,8.24802]
[1780253901858,31.95,73522.86,18.1,0.07009,7e-05,8.24852]
[1780253907712,31.95,73524.31,18.1,0.07019,7e-05,8.25775]
[1780253913960,31.95,73525.31,18.1,0.07024,7e-05,8.26043]
[1780253914507,31.95,73527.04,18.1,0.07035,7e-05,8.27135]
[1780253914585,31.95,73527.04,18.1,0.07035,7e-05,8.27135]
[1780253914648,31.95,73527.04,18.1,0.07035,7e-05,8.27135]
[1780253914655,31.95,73527.89,18.1,0.07041,7e-05,8.27671]
[1780253916042,31.95,73527.89,18.1,0.07041,7e-05,8.27671]
[1780253923027,31.95,73529.56,18.1,0.07054,7e-05,8.28825]
[1780253923092,31.95,73529.56,18.1,0.07054,7e-05,8.28825]
[1780253923902,31.95,73529.53,18.1,0.07054,7e-05,8.28859]
[1780253929415,31.95,73533.28,18.1,0.07081,7e-05,8.31312]
[1780253931870,31.95,73533.28,18.1,0.07081,7e-05,8.31338]
[1780253932799,31.95,73534.72,18.1,0.07091,7e-05,8.32277]
[1780253933536,31.96,73533.75,18.1,0.07085,7e-05,8.31672]
[1780253936148,31.96,73533.75,18.1,0.07085,7e-05,8.31684]
[1780253936836,31.96,73533.75,18.1,0.07085,7e-05,8.31684]
[1780253944572,31.96,73538.57,18.1,0.07119,7e-05,8.34852]
[1780253951621,31.96,73538.17,18.1,0.07117,7e-05,8.34632]
[1780253953260,31.96,73538.17,18.1,0.07117,7e-05,8.34632]
[1780253953638,31.96,73538.45,18.1,0.07119,7e-05,8.3482]
[1780253958671,31.96,73539.15,18.1,0.07122,7e-05,8.35101]
[1780253964713,31.95,73539.01,18.1,0.07119,7e-05,8.34811]
[1780253966727,31.95,73526.96,18.1,0.07035,7e-05,8.27103]
[1780253968490,31.95,73526.91,18.1,0.07034,7e-05,8.2705]
[1780253973776,31.95,73516.07,18.1,0.06957,7e-05,8.19757]
[1780253978811,31.95,73516.97,18.1,0.06962,7e-05,8.20271]
[1780253983846,31.95,73515.0,18.1,0.06948,7e-05,8.18985]
[1780253989403,31.95,73515.0,18.1,0.06948,7e-05,8.18985]
[1780253994877,31.95,73509.58,18.1,0.06911,7e-05,8.15509]
[1780253999960,31.95,73506.98,18.1,0.06893,7e-05,8.13878]
[1780254005001,31.95,73510.09,18.1,0.06914,7e-05,8.15834]
[1780254010039,31.95,73517.1,18.1,0.06961,7e-05,8.20216]
[1780254015073,31.94,73516.95,18.1,0.0696,7e-05,8.20074]
[1780254020109,31.94,73517.14,18.1,0.06961,7e-05,8.20147]
[1780254025145,31.94,73515.92,18.1,0.06952,7e-05,8.19336]
[1780254030180,31.94,73516.08,18.1,0.06953,7e-05,8.19401]
[1780254035216,31.94,73516.19,18.1,0.0695,7e-05,8.19077]
[1780254040251,31.94,73515.69,18.1,0.06947,7e-05,8.18734]
[1780254045286,31.94,73515.15,18.1,0.06943,7e-05,8.18366]
[1780254052335,31.94,73515.49,18.1,0.06945,7e-05,8.1855]
[1780254057370,31.94,73517.04,18.1,0.06955,7e-05,8.19504]
[1780254062405,31.94,73523.7,18.1,0.07,7e-05,8.23673]
[1780254067440,31.94,73524.1,18.1,0.07002,7e-05,8.23863]
[1780254072475,31.94,73524.35,18.1,0.07003,7e-05,8.23961]
[1780254078518,31.94,73523.74,18.1,0.06998,7e-05,8.23507]
[1780254084559,31.93,73524.29,18.1,0.07001,7e-05,8.23791]
[1780254090603,31.93,73523.91,18.1,0.06998,7e-05,8.2349]
[1780254095637,31.93,73523.95,18.1,0.06995,7e-05,8.23104]
[1780254100672,31.93,73524.09,18.1,0.06995,7e-05,8.23147]
[1780254105707,31.93,73524.83,18.1,0.07,7e-05,8.23568]
[1780254118799,31.93,73524.74,18.1,0.06998,7e-05,8.2339]
[1780254123835,31.93,73526.77,18.1,0.07011,7e-05,8.24617]
[1780254128869,31.93,73526.9,18.1,0.07012,7e-05,8.24639]
[1780254131890,31.93,73539.01,18.1,0.07095,7e-05,8.32273]
[1780254136925,31.92,73547.33,18.1,0.07151,7e-05,8.37441]
[1780254141960,31.92,73549.23,18.1,0.07162,7e-05,8.38482]
[1780254148006,31.92,73551.95,18.1,0.07179,7e-05,8.39999]
[1780254153038,31.91,73546.51,18.1,0.07136,7e-05,8.35968]
[1780254158073,31.91,73543.97,18.1,0.07117,7e-05,8.3419]
[1780254163108,31.91,73543.47,18.1,0.07111,7e-05,8.33709]
[1780254169156,31.9,73542.22,18.1,0.071,7e-05,8.32714]
[1780254174190,31.9,73539.11,18.1,0.07077,7e-05,8.30586]
[1780254180232,31.9,73538.7,18.1,0.07072,7e-05,8.3014]
[1780254186274,31.9,73538.84,18.1,0.07071,7e-05,8.30034]
[1780254191309,31.89,73532.85,18.1,0.07028,7e-05,8.26069]
[1780254192450,31.89,73532.78,18.1,0.07027,7e-05,8.25995]
[1780254198358,31.89,73530.23,18.1,0.07008,7e-05,8.24226]
[1780254203393,31.89,73527.48,18.1,0.06988,7e-05,8.22369]
[1780254208428,31.89,73527.8,18.1,0.06988,7e-05,8.22444]
[1780254213463,31.88,73528.05,18.1,0.06986,7e-05,8.22134]
[1780254221518,31.88,73528.3,18.1,0.06986,7e-05,8.22125]
[1780254226554,31.88,73527.88,18.1,0.06982,7e-05,8.21757]
[1780254231591,31.88,73528.58,18.1,0.06986,7e-05,8.22097]
[1780254236625,31.87,73528.48,18.1,0.06984,7e-05,8.2193]
[1780254241661,31.87,73536.59,18.1,0.07039,7e-05,8.26963]
[1780254246699,31.87,73535.56,18.1,0.0703,7e-05,8.26176]
[1780254252741,31.87,73535.58,18.1,0.07028,7e-05,8.26036]
[1780254257776,31.87,73536.73,18.1,0.07035,7e-05,8.26642]
[1780254262811,31.86,73536.11,18.1,0.07029,7e-05,8.26127]
[1780254265832,31.86,73523.34,18.1,0.06941,7e-05,8.17996]
[1780254268455,31.86,73522.19,18.1,0.06933,7e-05,8.1726]
[1780254277917,31.86,73516.3,18.1,0.0689,7e-05,8.13154]
[1780254282952,31.86,73516.87,18.1,0.06894,7e-05,8.13502]
[1780254287988,31.86,73507.51,18.1,0.0683,7e-05,8.0762]
[1780254294033,31.86,73505.19,18.1,0.06815,7e-05,8.0622]
[1780254300075,31.86,73504.53,18.1,0.06811,7e-05,8.05869]
[1780254308131,31.87,73507.86,18.1,0.06835,7e-05,8.08028]
[1780254313166,31.87,73511.38,18.1,0.06859,7e-05,8.10275]
[1780254320215,31.87,73511.37,18.1,0.06859,7e-05,8.10306]
[1780254326259,31.87,73510.73,18.1,0.06855,7e-05,8.09945]
[1780254337336,31.87,73509.99,18.1,0.06849,7e-05,8.0921]
[1780254342371,31.87,73509.62,18.1,0.06847,7e-05,8.09024]
[1780254347406,31.87,73509.13,18.1,0.06844,7e-05,8.08767]
[1780254352441,31.87,73511.19,18.1,0.06858,7e-05,8.10109]
[1780254359492,31.87,73509.13,18.1,0.06845,7e-05,8.08879]
[1780254372583,31.87,73509.28,18.1,0.06848,7e-05,8.09105]
[1780254381647,31.88,73509.3,18.1,0.06849,7e-05,8.09217]
[1780254390618,31.88,73509.32,18.1,0.06849,7e-05,8.09268]
[1780254399773,31.88,73508.22,18.1,0.06841,7e-05,8.08356]
[1780254405816,31.88,73507.7,18.1,0.06838,7e-05,8.08102]
[1780254410863,31.88,73507.66,18.1,0.06838,7e-05,8.08088]
[1780254411495,31.88,73507.66,18.1,0.06838,7e-05,8.08088]
[1780254412508,31.88,73507.63,18.1,0.06838,7e-05,8.08113]
[1780254417271,31.88,73504.23,18.1,0.06816,7e-05,8.06048]
[1780254417275,31.88,73504.23,18.1,0.06816,7e-05,8.06048]
[1780254422935,31.88,73508.54,18.1,0.06846,7e-05,8.08833]
[1780254427970,31.88,73513.27,18.1,0.06878,7e-05,8.11825]
[1780254433005,31.88,73511.3,18.1,0.06865,7e-05,8.10604]
[1780254438040,31.89,73511.19,18.1,0.06864,7e-05,8.10556]
[1780254443075,31.89,73508.63,18.1,0.06847,7e-05,8.08973]
[1780254448110,31.89,73498.11,18.1,0.06777,7e-05,8.02443]
[1780254454152,31.89,73497.92,18.1,0.06774,7e-05,8.02061]
[1780254459187,31.89,73496.23,18.1,0.06764,7e-05,8.01086]
[1780254464222,31.89,73496.3,18.1,0.06765,7e-05,8.01211]
[1780254469257,31.89,73496.18,18.1,0.06765,7e-05,8.01216]
[1780254475300,31.89,73496.17,18.1,0.06766,7e-05,8.013]
[1780254481343,31.9,73496.85,18.1,0.06772,7e-05,8.01808]
[1780254486378,31.9,73497.0,18.1,0.06773,7e-05,8.01965]
[1780254491426,31.9,73497.97,18.1,0.0678,7e-05,8.02631]
[1780254496460,31.9,73498.53,18.1,0.06785,7e-05,8.03038]
[1780254501496,31.9,73499.44,18.1,0.06792,7e-05,8.0366]
[1780254506531,31.9,73495.92,18.1,0.06769,7e-05,8.0152]
[1780254508853,31.9,73492.53,18.1,0.06746,7e-05,7.99437]
[1780254510896,31.9,73492.66,18.1,0.06747,7e-05,7.99551]
[1780254516601,31.9,73492.48,18.1,0.06745,7e-05,7.99176]
[1780254521636,31.9,73493.38,18.1,0.06751,7e-05,7.99812]
[1780254527678,31.91,73495.39,18.1,0.06766,7e-05,8.01143]
[1780254532713,31.91,73496.03,18.1,0.06771,7e-05,8.01601]
[1780254538755,31.91,73496.37,18.1,0.06774,7e-05,8.0189]
[1780254544797,31.91,73496.31,18.1,0.06774,7e-05,8.01915]
[1780254549832,31.91,73491.86,18.1,0.06745,7e-05,7.99196]
[1780254555874,31.91,73493.09,18.1,0.06754,7e-05,8.00051]
[1780254560910,31.91,73494.42,18.1,0.06764,7e-05,8.00935]
[1780254565945,31.91,73494.56,18.1,0.06765,7e-05,8.01077]
[1780254570980,31.91,73493.26,18.1,0.06757,7e-05,8.00319]
[1780254576015,31.92,73494.15,18.1,0.06761,7e-05,8.00569]
[1780254581050,31.92,73494.53,18.1,0.06764,7e-05,8.00858]
[1780254586085,31.92,73495.13,18.1,0.06768,7e-05,8.01282]
[1780254592127,31.92,73495.82,18.1,0.06774,7e-05,8.01768]
[1780254604116,31.92,73495.89,18.1,0.06774,7e-05,8.01829]
[1780254614286,31.92,73495.88,18.1,0.06776,7e-05,8.02003]
[1780254619320,31.92,73496.59,18.1,0.06781,7e-05,8.02491]
[1780254624355,31.92,73496.52,18.1,0.06781,7e-05,8.02491]
[1780254629364,31.92,73496.91,18.1,0.06784,7e-05,8.02769]
[1780254634365,31.92,73504.61,18.1,0.06834,7e-05,8.07233]
[1780254639461,31.92,73505.41,18.1,0.06839,7e-05,8.07746]
[1780254647518,31.93,73505.07,18.1,0.06837,7e-05,8.07558]
[1780254654568,31.93,73505.21,18.1,0.06838,7e-05,8.07671]
[1780254659605,31.93,73505.62,18.1,0.06841,7e-05,8.07949]
[1780254668669,31.93,73505.48,18.1,0.06841,7e-05,8.07898]
[1780254676364,31.93,73505.55,18.1,0.06841,7e-05,8.07951]
[1780254681760,31.93,73497.25,18.1,0.06786,7e-05,8.02845]
[1780254687802,31.93,73500.07,18.1,0.06806,7e-05,8.04677]
[1780254693844,31.93,73497.05,18.1,0.06784,7e-05,8.02504]
[1780254700893,31.93,73496.8,18.1,0.06783,7e-05,8.0244]
[1780254711868,31.93,73496.44,18.1,0.06781,7e-05,8.02253]
[1780254717124,31.94,73496.44,18.1,0.06783,7e-05,8.02383]
[1780254723051,31.94,73498.05,18.1,0.06795,7e-05,8.03483]
[1780254728084,31.94,73499.13,18.1,0.06802,7e-05,8.04202]
[1780254733119,31.94,73497.29,18.1,0.06791,7e-05,8.03103]
[1780254738154,31.94,73497.23,18.1,0.06791,7e-05,8.03115]
[1780254747372,31.94,73497.23,18.1,0.06791,7e-05,8.03115]
[1780254752615,31.94,73497.07,18.1,0.06788,7e-05,8.02781]
[1780254764336,31.94,73497.28,18.1,0.06791,7e-05,8.03029]
[1780254771385,31.94,73497.07,18.1,0.0679,7e-05,8.02964]
[1780254776420,31.95,73498.22,18.1,0.06798,7e-05,8.03728]
[1780254781455,31.95,73497.21,18.1,0.06792,7e-05,8.03142]
[1780254786490,31.95,73497.37,18.1,0.06794,7e-05,8.03287]
[1780254791524,31.95,73492.53,18.1,0.06762,7e-05,8.00321]
[1780254796560,31.95,73491.85,18.1,0.06758,7e-05,7.99965]
[1780254802602,31.95,73491.37,18.1,0.06756,7e-05,7.99744]
[1780254807638,31.95,73495.11,18.1,0.06781,7e-05,8.02133]
[1780254812673,31.95,73495.34,18.1,0.06781,7e-05,8.01959]
[1780254817708,31.95,73502.02,18.1,0.06826,7e-05,8.06158]
[1780254822743,31.95,73503.85,18.1,0.06838,7e-05,8.07311]
[1780254828787,31.95,73503.61,18.1,0.06837,7e-05,8.07173]
[1780254834828,31.95,73503.98,18.1,0.06839,7e-05,8.07424]
[1780254840876,31.95,73506.0,18.1,0.06853,7e-05,8.08704]
[1780254845911,31.95,73505.65,18.1,0.06851,7e-05,8.08499]
[1780254850946,31.95,73501.98,18.1,0.06827,7e-05,8.06236]
[1780254851409,31.95,73501.98,18.1,0.06827,7e-05,8.06236]
[1780254856988,31.96,73493.86,18.1,0.06773,7e-05,8.01242]
[1780254862024,31.96,73491.98,18.1,0.06761,7e-05,8.00143]
[1780254867059,31.96,73492.15,18.1,0.06763,7e-05,8.00323]
[1780254872096,31.96,73488.29,18.1,0.06735,7e-05,7.97638]
[1780254877131,31.96,73486.05,18.1,0.06722,7e-05,7.96352]
[1780254882167,31.96,73487.06,18.1,0.06729,7e-05,7.97063]
[1780254887202,31.96,73487.19,18.1,0.06731,7e-05,7.97212]
[1780254893244,31.97,73492.99,18.1,0.0677,7e-05,8.00891]
[1780254898278,31.97,73492.24,18.1,0.06766,7e-05,8.00465]
[1780254903314,31.97,73489.17,18.1,0.06746,7e-05,7.98602]
[1780254908348,31.97,73489.75,18.1,0.0675,7e-05,7.99016]
[1780254913384,31.97,73490.46,18.1,0.06756,7e-05,7.99507]
[1780254918419,31.97,73492.29,18.1,0.06768,7e-05,8.00682]
[1780254923454,31.97,73491.2,18.1,0.06761,7e-05,8.00039]
[1780254928489,31.97,73491.08,18.1,0.06761,7e-05,8.00007]
[1780254933525,31.97,73490.81,18.1,0.06757,7e-05,7.99522]
[1780254938559,31.97,73490.57,18.1,0.06756,7e-05,7.99418]
[1780254943601,31.97,73491.28,18.1,0.06761,7e-05,7.99904]
[1780254950650,31.97,73491.33,18.1,0.06762,7e-05,7.99991]
[1780254957698,31.98,73491.39,18.1,0.06763,7e-05,8.00085]
[1780254963741,31.98,73491.35,18.1,0.06763,7e-05,8.00107]
[1780254968776,31.98,73493.83,18.1,0.0678,7e-05,8.01688]
[1780254974818,31.98,73494.2,18.1,0.06783,7e-05,8.01949]
[1780254976262,31.98,73494.2,18.1,0.06783,7e-05,8.01949]
[1780254985895,31.98,73494.75,18.1,0.06787,7e-05,8.02347]
[1780254990932,31.98,73499.0,18.1,0.06816,7e-05,8.05021]
[1780254995965,31.98,73503.83,18.1,0.06846,7e-05,8.07678]
[1780255001000,31.98,73507.91,18.1,0.06873,7e-05,8.10218]
[1780255006037,31.98,73509.34,18.1,0.06883,7e-05,8.11091]
[1780255011072,31.98,73510.61,18.1,0.06891,7e-05,8.11868]
[1780255017114,31.98,73512.97,18.1,0.06907,7e-05,8.13316]
[1780255022149,31.98,73514.77,18.1,0.06919,7e-05,8.14422]
[1780255022494,31.98,73514.77,18.1,0.06919,7e-05,8.14422]
[1780255022776,31.98,73514.77,18.1,0.06919,7e-05,8.14422]
[1780255036864,31.98,73518.31,18.1,0.06942,7e-05,8.16594]
[1780255042289,31.97,73518.22,18.1,0.06941,7e-05,8.16452]
[1780255047324,31.97,73516.51,18.1,0.06929,7e-05,8.15349]
[1780255053366,31.97,73514.01,18.1,0.06909,7e-05,8.13401]
[1780255059421,31.97,73514.3,18.1,0.06911,7e-05,8.1359]
[1780255067364,31.97,73512.68,18.1,0.069,7e-05,8.12584]
[1780255072512,31.97,73513.68,18.1,0.06907,7e-05,8.13241]
[1780255079561,31.98,73514.18,18.1,0.06911,7e-05,8.13578]
[1780255085603,31.98,73512.96,18.1,0.06903,7e-05,8.12832]
[1780255090642,31.98,73513.7,18.1,0.06908,7e-05,8.13322]
[1780255096689,31.98,73508.31,18.1,0.06872,7e-05,8.09977]
[1780255101724,31.98,73509.44,18.1,0.0688,7e-05,8.10726]
[1780255106759,31.98,73509.49,18.1,0.06881,7e-05,8.10796]
[1780255111795,31.98,73509.89,18.1,0.06881,7e-05,8.10721]
[1780255116836,31.98,73512.02,18.1,0.06896,7e-05,8.12092]
[1780255121872,31.98,73509.92,18.1,0.06882,7e-05,8.10803]
[1780255126907,31.98,73509.81,18.1,0.06882,7e-05,8.10771]
[1780255132949,31.98,73510.11,18.1,0.06884,7e-05,8.11001]
[1780255142014,31.98,73510.01,18.1,0.06884,7e-05,8.10998]
[1780255147049,31.98,73513.89,18.1,0.06911,7e-05,8.1346]
[1780255152084,31.98,73513.93,18.1,0.06911,7e-05,8.13497]
[1780255157119,31.98,73514.08,18.1,0.06912,7e-05,8.13598]
[1780255166182,31.98,73514.17,18.1,0.06913,7e-05,8.13662]
[1780255173230,31.98,73515.28,18.1,0.06918,7e-05,8.13995]
[1780255178267,31.98,73516.26,18.1,0.06924,7e-05,8.14604]
[1780255183301,31.98,73516.18,18.1,0.06924,7e-05,8.14542]
[1780255190350,31.98,73515.72,18.1,0.0692,7e-05,8.14231]
[1780255196392,31.98,73515.48,18.1,0.06918,7e-05,8.14058]
[1780255202434,31.98,73516.34,18.1,0.06924,7e-05,8.1457]
[1780255207468,31.98,73516.21,18.1,0.06923,7e-05,8.14455]
[1780255214614,31.98,73516.79,18.1,0.06926,7e-05,8.14795]
[1780255219867,31.98,73516.57,18.1,0.06924,7e-05,8.14611]
[1780255225595,31.98,73516.93,18.1,0.06926,7e-05,8.14791]
[1780255233651,31.98,73517.02,18.1,0.06923,7e-05,8.1442]
[1780255238686,31.98,73516.88,18.1,0.06922,7e-05,8.143]
[1780255243723,31.98,73516.66,18.1,0.0692,7e-05,8.1413]
[1780255248758,31.98,73516.13,18.1,0.06916,7e-05,8.13767]
[1780255253467,31.98,73517.29,18.1,0.06924,7e-05,8.14477]
[1780255253793,31.98,73517.39,18.1,0.06925,7e-05,8.14526]
[1780255259835,31.98,73518.29,18.1,0.06933,7e-05,8.15272]
[1780255266884,31.98,73517.94,18.1,0.06933,7e-05,8.15262]
[1780255277961,31.99,73517.47,18.1,0.06933,7e-05,8.15297]
[1780255286017,31.99,73517.03,18.1,0.06933,7e-05,8.1525]
[1780255292062,31.99,73517.23,18.1,0.06933,7e-05,8.1518]
[1780255297096,32.0,73516.99,18.1,0.06933,7e-05,8.15165]
[1780255307167,32.0,73516.99,18.1,0.06936,7e-05,8.15431]
[1780255316235,32.01,73516.98,18.1,0.06938,7e-05,8.15652]
[1780255326305,32.01,73516.98,18.1,0.06941,7e-05,8.15905]
[1780255336375,32.01,73516.98,18.1,0.06944,7e-05,8.16149]
[1780255342417,32.02,73517.27,18.1,0.06947,7e-05,8.16477]
[1780255348460,32.02,73517.33,18.1,0.06949,7e-05,8.16663]
[1780255353496,32.02,73517.48,18.1,0.06949,7e-05,8.16517]
[1780255355861,32.02,73517.13,18.1,0.06947,7e-05,8.16346]
[1780255356518,32.02,73506.82,18.1,0.06877,7e-05,8.0991]
[1780255361553,32.02,73505.46,18.1,0.06868,7e-05,8.09051]
[1780255364691,32.02,73505.47,18.1,0.06868,7e-05,8.09057]
[1780255364700,32.02,73505.47,18.1,0.06868,7e-05,8.09057]
[1780255365581,32.02,73505.81,18.1,0.06871,7e-05,8.09271]
[1780255366752,32.02,73505.81,18.1,0.06871,7e-05,8.09271]
[1780255366851,32.02,73505.81,18.1,0.06871,7e-05,8.09342]
[1780255372630,32.03,73505.21,18.1,0.06868,7e-05,8.09012]
[1780255379680,32.03,73505.14,18.1,0.06868,7e-05,8.09026]
[1780255381170,32.03,73505.14,18.1,0.06868,7e-05,8.09026]
[1780255381268,32.03,73505.14,18.1,0.06868,7e-05,8.09035]
[1780255386187,32.03,73504.18,18.1,0.06863,7e-05,8.08584]
[1780255386267,32.03,73504.18,18.1,0.06864,7e-05,8.08623]
[1780255391764,32.03,73495.63,18.1,0.06807,7e-05,8.03389]
[1780255393529,32.03,73495.63,18.1,0.06807,7e-05,8.03389]
[1780255393630,32.03,73495.63,18.1,0.06808,7e-05,8.03424]
[1780255398813,32.04,73497.85,18.1,0.06825,7e-05,8.05029]
[1780255403848,32.04,73499.33,18.1,0.06837,7e-05,8.06161]
[1780255410899,32.04,73499.53,18.1,0.06842,7e-05,8.06566]
[1780255415798,32.05,73499.81,18.1,0.06842,7e-05,8.06498]
[1780255415811,32.05,73499.81,18.1,0.06842,7e-05,8.06498]
[1780255418958,32.05,73499.21,18.1,0.0684,7e-05,8.06282]
[1780255419539,32.05,73499.21,18.1,0.0684,7e-05,8.06282]
[1780255419641,32.05,73495.52,18.1,0.06815,7e-05,8.04024]
[1780255423015,32.05,73484.83,18.1,0.06744,7e-05,7.97405]
[1780255429025,32.05,73472.62,18.1,0.06664,7e-05,7.89965]
[1780255435069,32.05,73472.56,18.1,0.06665,7e-05,7.90038]
[1780255438849,32.05,73472.57,18.1,0.06665,7e-05,7.9008]
[1780255444132,32.06,73472.16,18.1,0.06664,7e-05,7.8995]
[1780255450175,32.06,73474.14,18.1,0.06678,7e-05,7.91275]
[1780255459237,32.06,73474.35,18.1,0.06681,7e-05,7.9154]
[1780255460819,32.06,73473.56,18.1,0.06676,7e-05,7.91068]
[1780255462371,32.06,73473.56,18.1,0.06676,7e-05,7.91083]
[1780255465808,32.06,73470.86,18.1,0.06659,7e-05,7.8948]
[1780255469453,32.06,73470.34,18.1,0.06656,7e-05,7.89194]
[1780255469454,32.06,73470.34,18.1,0.06656,7e-05,7.89194]
[1780255469727,32.06,73462.99,18.1,0.06608,7e-05,7.8471]
[1780255472331,32.07,73448.55,18.1,0.06512,6e-05,7.75602]
[1780255477366,32.07,73442.73,18.1,0.06477,6e-05,7.72257]
[1780255478281,32.07,73442.73,18.1,0.06477,6e-05,7.72257]
[1780255483639,32.07,73441.17,18.1,0.06469,6e-05,7.71532]
[1780255484484,32.07,73439.68,18.1,0.0646,6e-05,7.70671]
[1780255486020,32.08,73423.64,18.1,0.06358,6e-05,7.61061]
[1780255487968,32.08,73416.28,18.1,0.06313,6e-05,7.56761]
[1780255493478,32.09,73415.49,18.1,0.06312,6e-05,7.56701]
[1780255498513,32.09,73411.98,18.1,0.06294,6e-05,7.54945]
[1780255503553,32.1,73418.81,18.1,0.06341,6e-05,7.59414]
[1780255508588,32.1,73412.79,18.1,0.06307,6e-05,7.56119]
[1780255513622,32.11,73407.9,18.1,0.0628,6e-05,7.53554]
[1780255518658,32.12,73412.31,18.1,0.06311,6e-05,7.56567]
[1780255521778,32.12,73408.16,18.1,0.06287,6e-05,7.54291]
[1780255522468,32.12,73408.16,18.1,0.06287,6e-05,7.54291]
[1780255522576,32.12,73408.16,18.1,0.06287,6e-05,7.54291]
[1780255523257,32.12,73400.02,18.1,0.06237,6e-05,7.49494]
[1780255523932,32.12,73399.68,18.1,0.06236,6e-05,7.49366]
[1780255526389,32.13,73399.01,18.1,0.06233,6e-05,7.49131]
[1780255527836,32.13,73399.12,18.1,0.06235,6e-05,7.49279]
[1780255533763,32.14,73405.5,18.1,0.06278,6e-05,7.53291]
[1780255534892,32.14,73404.96,18.1,0.06276,6e-05,7.53044]
[1780255539517,32.15,73390.03,18.1,0.06186,6e-05,7.44529]
[1780255545850,32.16,73389.79,18.1,0.06191,6e-05,7.45006]
[1780255550885,32.16,73390.33,18.1,0.06199,6e-05,7.45762]
[1780255556186,32.17,73390.33,18.1,0.06203,6e-05,7.46105]
[1780255556250,32.17,73390.05,18.1,0.06202,6e-05,7.46023]
[1780255558250,32.17,73389.07,18.1,0.06196,6e-05,7.45468]
[1780255563976,32.18,73389.75,18.1,0.06203,6e-05,7.46062]
[1780255569011,32.18,73390.71,18.1,0.0621,6e-05,7.46763]
[1780255573075,32.18,73390.14,18.1,0.06207,6e-05,7.46501]
[1780255573748,32.18,73390.14,18.1,0.06207,6e-05,7.46501]
[1780255576479,32.18,73388.37,18.1,0.06197,6e-05,7.45527]
[1780255582363,32.19,73370.9,18.1,0.06091,6e-05,7.35378]
[1780255582852,32.19,73370.9,18.1,0.06091,6e-05,7.35378]
[1780255583338,32.19,73370.9,18.1,0.06092,6e-05,7.35462]
[1780255585262,32.19,73371.99,18.1,0.061,6e-05,7.3619]
[1780255589490,32.19,73384.18,18.1,0.06176,6e-05,7.43544]
[1780255596208,32.19,73387.81,18.1,0.06199,6e-05,7.45562]
[1780255601242,32.2,73374.0,18.1,0.06115,6e-05,7.3752]
[1780255606277,32.2,73372.94,18.1,0.0611,6e-05,7.37102]
[1780255608286,32.2,73372.99,18.1,0.06111,6e-05,7.37171]
[1780255613325,32.21,73379.93,18.1,0.06156,6e-05,7.41492]
[1780255618361,32.21,73380.28,18.1,0.0616,6e-05,7.41863]
[1780255623409,32.21,73377.27,18.1,0.06143,6e-05,7.40253]
[1780255625318,32.21,73379.51,18.1,0.06158,6e-05,7.41614]
[1780255630458,32.22,73383.02,18.1,0.06181,6e-05,7.43884]
[1780255633497,32.22,73381.01,18.1,0.0617,6e-05,7.42755]
[1780255634512,32.22,73381.15,18.1,0.06171,6e-05,7.4287]
[1780255640528,32.22,73380.6,18.1,0.0617,6e-05,7.42775]
[1780255645563,32.22,73380.07,18.1,0.06168,6e-05,7.42624]
[1780255648281,32.23,73380.41,18.1,0.06171,6e-05,7.42891]
[1780255653618,32.23,73380.22,18.1,0.06169,6e-05,7.42625]
[1780255659406,32.23,73380.26,18.1,0.0617,6e-05,7.42682]
[1780255665702,32.24,73387.07,18.1,0.06216,6e-05,7.47064]
[1780255669868,32.24,73387.88,18.1,0.06222,6e-05,7.47623]
[1780255671834,32.24,73388.07,18.1,0.06223,6e-05,7.47785]
[1780255677950,32.24,73387.99,18.1,0.06224,6e-05,7.4781]
[1780255678113,32.24,73387.99,18.1,0.06224,6e-05,7.4781]
[1780255679722,32.24,73396.56,18.1,0.06279,6e-05,7.53032]
[1780255679983,32.24,73395.97,18.1,0.06275,6e-05,7.52704]
[1780255685843,32.24,73397.92,18.1,0.06288,6e-05,7.53966]
[1780255691130,32.24,73397.91,18.1,0.06289,6e-05,7.54006]
[1780255696747,32.25,73393.24,18.1,0.06261,6e-05,7.51323]
[1780255701955,32.25,73395.85,18.1,0.06278,6e-05,7.52989]
[1780255701978,32.25,73395.85,18.1,0.06278,6e-05,7.52989]
[1780255707997,32.25,73394.39,18.1,0.0627,6e-05,7.52243]
[1780255710925,32.25,73394.15,18.1,0.06269,6e-05,7.52119]
[1780255719010,32.25,73395.15,18.1,0.06275,6e-05,7.52541]
[1780255724729,32.26,73399.46,18.1,0.06303,6e-05,7.55195]
[1780255730151,32.26,73403.76,18.1,0.0633,6e-05,7.57843]
[1780255732502,32.26,73403.9,18.1,0.06331,6e-05,7.57935]
[1780255738142,32.26,73407.33,18.1,0.06353,6e-05,7.60023]
[1780255742744,32.26,73409.41,18.1,0.06367,6e-05,7.61284]
[1780255748280,32.26,73409.89,18.1,0.0637,6e-05,7.61592]
[1780255753921,32.26,73410.04,18.1,0.06371,6e-05,7.61692]
[1780255754248,32.26,73410.07,18.1,0.06371,6e-05,7.61717]
[1780255758685,32.26,73412.85,18.1,0.06389,6e-05,7.63399]
[1780255764393,32.26,73412.76,18.1,0.06389,6e-05,7.63349]
[1780255770434,32.26,73412.6,18.1,0.06388,6e-05,7.63262]
[1780255771283,32.26,73412.6,18.1,0.06388,6e-05,7.63262]
[1780255776477,32.26,73416.57,18.1,0.0641,6e-05,7.65291]
[1780255777622,32.26,73416.57,18.1,0.0641,6e-05,7.65291]
[1780255780681,32.26,73418.93,18.1,0.06425,6e-05,7.66701]
[1780255780995,32.26,73418.93,18.1,0.06425,6e-05,7.66701]
[1780255784431,32.26,73428.97,18.1,0.06489,6e-05,7.72721]
[1780255784971,32.26,73428.97,18.1,0.06489,6e-05,7.72721]
[1780255785838,32.26,73429.47,18.1,0.06492,6e-05,7.73008]
[1780255791582,32.26,73428.89,18.1,0.06487,6e-05,7.72527]
[1780255796616,32.25,73429.93,18.1,0.06493,6e-05,7.73071]
[1780255801652,32.25,73429.95,18.1,0.06492,6e-05,7.72997]
[1780255803858,32.25,73428.06,18.1,0.0648,6e-05,7.71835]
[1780255806367,32.25,73431.37,18.1,0.065,6e-05,7.73788]
[1780255811724,32.25,73438.21,18.1,0.06543,6e-05,7.77818]
[1780255816759,32.25,73439.09,18.1,0.06548,6e-05,7.78227]
[1780255821794,32.24,73444.64,18.1,0.06582,7e-05,7.81471]
[1780255822551,32.24,73444.64,18.1,0.06582,7e-05,7.81471]
[1780255822803,32.24,73445.07,18.1,0.06585,7e-05,7.81702]
[1780255827923,32.25,73446.51,18.1,0.06595,7e-05,7.82685]
[1780255827977,32.25,73446.51,18.1,0.06595,7e-05,7.82711]
[1780255829830,32.25,73443.3,18.1,0.06574,6e-05,7.80724]
[1780255829852,32.24,73443.16,18.1,0.06573,6e-05,7.8061]
[1780255830774,32.24,73443.16,18.1,0.06573,6e-05,7.8061]
[1780255830859,32.25,73444.54,18.1,0.06582,7e-05,7.8148]
[1780255835894,32.24,73447.12,18.1,0.06595,7e-05,7.82544]
[1780255840929,32.24,73448.09,18.1,0.06599,7e-05,7.8298]
[1780255842942,32.24,73447.53,18.1,0.06595,7e-05,7.82607]
[1780255847978,32.24,73443.09,18.1,0.06564,6e-05,7.79723]
[1780255853015,32.23,73441.59,18.1,0.06553,6e-05,7.78681]
[1780255854455,32.23,73438.23,18.1,0.06531,6e-05,7.76613]
[1780255854646,32.23,73438.23,18.1,0.06531,6e-05,7.76613]
[1780255855452,32.23,73435.85,18.1,0.06516,6e-05,7.75143]
[1780255861283,32.23,73435.04,18.1,0.06509,6e-05,7.74551]
[1780255864960,32.23,73428.62,18.1,0.06467,6e-05,7.70586]
[1780255870135,32.23,73428.51,18.1,0.06465,6e-05,7.70433]
[1780255873024,32.23,73428.42,18.1,0.06465,6e-05,7.70364]
[1780255875077,32.23,73428.42,18.1,0.06464,6e-05,7.70336]
[1780255877787,32.23,73427.43,18.1,0.06458,6e-05,7.69683]
[1780255880018,32.23,73428.37,18.1,0.06463,6e-05,7.70227]
[1780255881212,32.23,73414.48,18.1,0.06374,6e-05,7.61819]
[1780255886172,32.23,73412.53,18.1,0.06362,6e-05,7.60649]
[1780255891367,32.23,73410.67,18.1,0.0635,6e-05,7.59546]
[1780255897324,32.23,73409.26,18.1,0.06339,6e-05,7.58381]
[1780255899728,32.23,73409.25,18.1,0.06339,6e-05,7.58381]
[1780255905380,32.23,73405.27,18.1,0.06314,6e-05,7.56054]
[1780255911423,32.23,73407.58,18.1,0.0633,6e-05,7.57493]
[1780255916762,32.23,73407.45,18.1,0.06329,6e-05,7.57449]
[1780255916997,32.23,73407.45,18.1,0.06329,6e-05,7.57449]
[1780255918584,32.23,73411.53,18.1,0.06355,6e-05,7.59912]
[1780255918793,32.23,73411.53,18.1,0.06355,6e-05,7.59912]
[1780255926528,32.23,73410.58,18.1,0.0635,6e-05,7.59398]
[1780255929406,32.23,73410.38,18.1,0.06349,6e-05,7.59291]
[1780255934586,32.23,73405.14,18.1,0.06316,6e-05,7.56214]
[1780255935490,32.23,73405.14,18.1,0.06316,6e-05,7.56214]
[1780255938710,32.23,73405.05,18.1,0.06316,6e-05,7.56195]
[1780255939621,32.23,73388.23,18.1,0.06211,6e-05,7.46191]
[1780255944544,32.23,73387.97,18.1,0.0621,6e-05,7.46144]
[1780255949690,32.24,73387.95,18.1,0.06212,6e-05,7.46273]
[1780255950758,32.24,73387.95,18.1,0.06212,6e-05,7.46273]
[1780255956741,32.24,73389.06,18.1,0.06218,6e-05,7.46759]
[1780255961249,32.24,73389.46,18.1,0.06221,6e-05,7.47081]
[1780255966811,32.24,73389.53,18.1,0.06223,6e-05,7.4725]
[1780255969281,32.24,73389.88,18.1,0.06225,6e-05,7.47478]
[1780255975898,32.25,73390.09,18.1,0.06227,6e-05,7.47644]
[1780255975909,32.25,73390.09,18.1,0.06227,6e-05,7.47644]
[1780255981916,32.25,73390.53,18.1,0.06232,6e-05,7.48139]
[1780255986951,32.25,73389.02,18.1,0.06224,6e-05,7.47336]
[1780255989625,32.25,73388.74,18.1,0.06223,6e-05,7.47211]
[1780255995012,32.25,73379.62,18.1,0.06167,6e-05,7.41933]
[1780255999568,32.26,73376.96,18.1,0.06152,6e-05,7.40478]
[1780256005085,32.26,73368.39,18.1,0.06101,6e-05,7.35601]
[1780256010120,32.26,73364.44,18.1,0.06079,6e-05,7.33467]
[1780256015155,32.27,73363.97,18.1,0.06076,6e-05,7.33034]
[1780256021197,32.27,73363.47,18.1,0.06075,6e-05,7.3297]
[1780256026232,32.27,73363.15,18.1,0.06075,6e-05,7.32974]
[1780256031273,32.28,73363.23,18.1,0.06078,6e-05,7.3321]
[1780256036303,32.28,73356.99,18.1,0.06042,6e-05,7.29738]
[1780256041338,32.28,73361.23,18.1,0.0607,6e-05,7.32432]
[1780256041746,32.28,73361.23,18.1,0.0607,6e-05,7.32432]
[1780256043011,32.29,73361.23,18.1,0.0607,6e-05,7.32471]
[1780256044747,32.29,73362.32,18.1,0.06077,6e-05,7.33187]
[1780256050401,32.29,73365.41,18.1,0.06099,6e-05,7.35244]
[1780256053035,32.29,73365.52,18.1,0.061,6e-05,7.35343]
[1780256057455,32.29,73365.48,18.1,0.061,6e-05,7.35389]
[1780256059545,32.3,73360.75,18.1,0.06073,6e-05,7.32784]
[1780256065517,32.3,73363.25,18.1,0.06091,6e-05,7.34517]
[1780256070055,32.3,73363.12,18.1,0.06092,6e-05,7.34553]
[1780256076594,32.31,73370.27,18.1,0.06136,6e-05,7.38712]
[1780256081629,32.31,73370.96,18.1,0.06142,6e-05,7.39275]
[1780256087076,32.31,73370.88,18.1,0.06143,6e-05,7.39354]
[1780256094722,32.32,73371.34,18.1,0.06149,6e-05,7.399]
[1780256099757,32.32,73374.0,18.1,0.06167,6e-05,7.41627]
[1780256104095,32.32,73382.46,18.1,0.0622,6e-05,7.46719]
[1780256109507,32.32,73394.4,18.1,0.06296,6e-05,7.53898]
[1780256114863,32.33,73395.25,18.1,0.06302,6e-05,7.54471]
[1780256119898,32.33,73394.47,18.1,0.06298,6e-05,7.54062]
[1780256121130,32.33,73394.47,18.1,0.06298,6e-05,7.54062]
[1780256126948,32.33,73394.7,18.1,0.063,6e-05,7.5428]
[1780256131984,32.33,73399.41,18.1,0.06327,6e-05,7.56791]
[1780256137019,32.33,73394.88,18.1,0.06299,6e-05,7.54137]
[1780256138162,32.33,73394.88,18.1,0.06299,6e-05,7.54137]
[1780256144068,32.33,73386.76,18.1,0.0625,6e-05,7.49402]
[1780256151118,32.33,73387.81,18.1,0.06257,6e-05,7.50143]
[1780256155197,32.33,73386.83,18.1,0.06252,6e-05,7.49609]
[1780256160873,32.34,73378.93,18.1,0.06204,6e-05,7.45037]
[1780256166224,32.34,73377.71,18.1,0.06198,6e-05,7.44452]
[1780256171259,32.34,73377.99,18.1,0.06201,6e-05,7.44726]
[1780256172230,32.34,73377.99,18.1,0.06201,6e-05,7.44726]
[1780256177308,32.34,73379.42,18.1,0.06211,6e-05,7.45696]
[1780256182343,32.34,73379.96,18.1,0.06215,6e-05,7.46108]
[1780256187378,32.35,73381.5,18.1,0.06226,6e-05,7.47108]
[1780256189246,32.35,73381.57,18.1,0.06226,6e-05,7.47166]
[1780256194427,32.35,73385.54,18.1,0.06249,6e-05,7.49257]
[1780256199462,32.35,73388.39,18.1,0.06268,6e-05,7.51004]
[1780256204497,32.35,73388.25,18.1,0.06267,6e-05,7.50977]
[1780256206278,32.35,73388.25,18.1,0.06267,6e-05,7.50977]
[1780256212553,32.35,73388.48,18.1,0.0627,6e-05,7.51192]
[1780256217591,32.35,73391.33,18.1,0.06288,6e-05,7.52931]
[1780256221450,32.35,73391.16,18.1,0.06287,6e-05,7.52844]
[1780256226654,32.35,73395.5,18.1,0.06315,6e-05,7.5547]
[1780256228583,32.35,73395.57,18.1,0.06315,6e-05,7.55516]
[1780256231814,32.35,73395.76,18.1,0.06317,6e-05,7.55645]
[1780256239468,32.35,73395.87,18.1,0.06318,6e-05,7.55745]
[1780256244496,32.35,73395.65,18.1,0.06317,6e-05,7.55644]
[1780256244522,32.35,73395.65,18.1,0.06317,6e-05,7.55644]
[1780256249815,32.36,73396.92,18.1,0.06325,6e-05,7.56451]
[1780256254850,32.36,73395.9,18.1,0.06317,6e-05,7.55527]
[1780256257352,32.36,73395.9,18.1,0.06317,6e-05,7.55527]
[1780256262908,32.36,73395.84,18.1,0.06317,6e-05,7.55556]
[1780256267943,32.36,73395.83,18.1,0.06317,6e-05,7.55592]
[1780256269456,32.36,73395.83,18.1,0.06317,6e-05,7.55592]
[1780256274992,32.36,73397.17,18.1,0.06326,6e-05,7.56452]
[1780256280028,32.36,73402.03,18.1,0.06357,6e-05,7.59379]
[1780256282890,32.36,73403.44,18.1,0.06366,6e-05,7.60228]
[1780256288084,32.36,73406.6,18.1,0.06386,6e-05,7.6212]
[1780256293119,32.36,73408.2,18.1,0.06396,6e-05,7.63075]
[1780256296805,32.36,73408.13,18.1,0.06396,6e-05,7.63028]
[1780256302183,32.36,73411.59,18.1,0.06418,6e-05,7.65075]
[1780256307218,32.36,73414.0,18.1,0.06433,6e-05,7.66485]
[1780256308477,32.36,73414.0,18.1,0.06433,6e-05,7.66485]
[1780256315274,32.36,73414.11,18.1,0.0643,6e-05,7.66125]
[1780256319208,32.36,73414.41,18.1,0.06431,6e-05,7.66278]
[1780256322862,32.36,73414.75,18.1,0.06433,6e-05,7.66443]
[1780256324534,32.36,73414.61,18.1,0.06432,6e-05,7.66349]
[1780256329527,32.36,73414.32,18.1,0.0643,6e-05,7.66127]
[1780256335414,32.35,73416.54,18.1,0.06443,6e-05,7.67394]
[1780256340449,32.35,73421.78,18.1,0.06476,6e-05,7.70498]
[1780256345483,32.35,73422.32,18.1,0.06479,6e-05,7.70756]
[1780256353540,32.35,73422.91,18.1,0.06482,6e-05,7.71007]
[1780256358575,32.35,73420.89,18.1,0.06468,6e-05,7.69731]
[1780256359573,32.35,73420.89,18.1,0.06468,6e-05,7.69731]
[1780256362792,32.35,73421.24,18.1,0.0647,6e-05,7.69904]
[1780256363094,32.35,73421.24,18.1,0.0647,6e-05,7.69904]
[1780256368645,32.35,73424.15,18.1,0.06488,6e-05,7.716]
[1780256369954,32.35,73424.25,18.1,0.06488,6e-05,7.7165]
[1780256369974,32.35,73424.25,18.1,0.06488,6e-05,7.7165]
[1780256371495,32.35,73424.27,18.1,0.06488,6e-05,7.71649]
[1780256373451,32.35,73424.68,18.1,0.06488,6e-05,7.71514]
[1780256374815,32.35,73425.43,18.1,0.06492,6e-05,7.71939]
[1780256380616,32.34,73427.4,18.1,0.06505,6e-05,7.73082]
[1780256382841,32.34,73428.08,18.1,0.06508,6e-05,7.73404]
[1780256391806,32.34,73430.54,18.1,0.06522,6e-05,7.74686]
[1780256401876,32.34,73431.16,18.1,0.06523,6e-05,7.74851]
[1780256407570,32.33,73430.89,18.1,0.06521,6e-05,7.74595]
[1780256412953,32.33,73431.5,18.1,0.06523,6e-05,7.74803]
[1780256415974,32.33,73418.21,18.1,0.06437,6e-05,7.66721]
[1780256421009,32.33,73418.46,18.1,0.06438,6e-05,7.66818]
[1780256424585,32.33,73417.95,18.1,0.06435,6e-05,7.665]
[1780256424692,32.33,73417.95,18.1,0.06435,6e-05,7.665]
[1780256427482,32.33,73417.95,18.1,0.06434,6e-05,7.66467]
[1780256436246,32.33,73417.89,18.1,0.0643,6e-05,7.6601]
[1780256445673,32.33,73420.57,18.1,0.06446,6e-05,7.6752]
[1780256452899,32.32,73420.08,18.1,0.06442,6e-05,7.67101]
[1780256453064,32.32,73420.08,18.1,0.06442,6e-05,7.67101]
[1780256455737,32.32,73420.08,18.1,0.06442,6e-05,7.67066]
[1780256463304,32.32,73424.65,18.1,0.06469,6e-05,7.697]
[1780256468339,32.32,73425.97,18.1,0.06477,6e-05,7.70413]
[1780256470437,32.32,73427.36,18.1,0.06486,6e-05,7.71235]
[1780256472828,32.32,73427.33,18.1,0.06485,6e-05,7.71161]
[1780256475889,32.32,73427.03,18.1,0.06482,6e-05,7.70925]
[1780256477814,32.32,73427.07,18.1,0.06483,6e-05,7.70932]
[1780256482789,32.31,73426.42,18.1,0.06477,6e-05,7.70449]
[1780256485848,32.31,73426.55,18.1,0.06477,6e-05,7.70458]
[1780256486452,32.31,73426.55,18.1,0.06477,6e-05,7.70458]
[1780256486976,32.31,73426.55,18.1,0.06477,6e-05,7.70441]
[1780256492074,32.31,73426.78,18.1,0.06478,6e-05,7.70545]
[1780256493892,32.31,73426.78,18.1,0.06475,6e-05,7.70121]
[1780256493966,32.31,73426.78,18.1,0.06475,6e-05,7.70121]
[1780256494881,32.31,73426.78,18.1,0.06475,6e-05,7.70087]
[1780256500563,32.31,73426.66,18.1,0.06473,6e-05,7.69916]
[1780256507613,32.31,73426.75,18.1,0.06472,6e-05,7.69858]
[1780256508326,32.31,73426.75,18.1,0.06472,6e-05,7.69858]
[1780256510111,32.31,73426.78,18.1,0.06472,6e-05,7.69844]
[1780256512418,32.31,73426.78,18.1,0.06472,6e-05,7.69828]
[1780256512503,32.31,73426.78,18.1,0.06471,6e-05,7.69795]
[1780256517683,32.3,73420.04,18.1,0.06425,6e-05,7.6541]
[1780256523725,32.29,73420.31,18.1,0.06423,6e-05,7.65216]
[1780256525346,32.29,73420.18,18.1,0.06421,6e-05,7.65079]
[1780256533795,32.28,73420.79,18.1,0.06419,6e-05,7.6491]
[1780256536461,32.28,73420.82,18.1,0.06419,6e-05,7.64869]
[1780256541851,32.27,73421.16,18.1,0.06416,6e-05,7.6459]
[1780256546886,32.27,73420.71,18.1,0.0641,6e-05,7.64016]
[1780256550884,32.27,73421.18,18.1,0.06412,6e-05,7.64239]
[1780256556591,32.26,73421.19,18.1,0.06407,6e-05,7.6365]
[1780256562850,32.25,73422.08,18.1,0.06407,6e-05,7.63653]
[1780256562954,32.25,73422.21,18.1,0.06407,6e-05,7.63671]
[1780256569043,32.24,73425.7,18.1,0.06425,6e-05,7.65352]
[1780256574077,32.24,73428.1,18.1,0.06437,6e-05,7.66487]
[1780256576433,32.24,73428.79,18.1,0.0644,6e-05,7.6684]
[1780256584148,32.23,73432.35,18.1,0.06457,6e-05,7.68404]
[1780256591197,32.22,73432.29,18.1,0.06452,6e-05,7.67921]
[1780256593465,32.22,73432.29,18.1,0.06452,6e-05,7.67921]
[1780256599253,32.21,73432.25,18.1,0.06446,6e-05,7.67401]
[1780256604288,32.2,73432.17,18.1,0.06442,6e-05,7.6705]
[1780256610485,32.2,73432.21,18.1,0.06441,6e-05,7.66895]
[1780256616372,32.19,73431.66,18.1,0.06429,6e-05,7.65678]
[1780256623421,32.18,73431.0,18.1,0.0642,6e-05,7.64888]
[1780256625470,32.18,73431.04,18.1,0.0642,6e-05,7.64857]
[1780256625477,32.18,73431.04,18.1,0.0642,6e-05,7.64857]
[1780256625523,32.18,73432.96,18.1,0.06432,6e-05,7.65962]
[1780256631477,32.18,73440.41,18.1,0.06479,6e-05,7.70404]
[1780256636037,32.18,73440.52,18.1,0.06479,6e-05,7.70433]
[1780256642554,32.18,73441.22,18.1,0.06483,6e-05,7.70759]
[1780256647589,32.18,73440.41,18.1,0.06477,6e-05,7.7021]
[1780256652624,32.18,73440.84,18.1,0.06479,6e-05,7.7042]
[1780256653057,32.18,73440.84,18.1,0.06479,6e-05,7.7042]
[1780256658666,32.18,73441.09,18.1,0.0648,6e-05,7.70512]
[1780256663702,32.18,73440.71,18.1,0.06477,6e-05,7.70234]
[1780256668737,32.17,73440.67,18.1,0.06476,6e-05,7.70166]
[1780256670076,32.17,73440.67,18.1,0.06476,6e-05,7.70166]
[1780256676793,32.17,73440.95,18.1,0.06475,6e-05,7.69911]
[1780256677913,32.17,73440.95,18.1,0.06475,6e-05,7.69911]
[1780256679988,32.17,73440.18,18.1,0.06469,6e-05,7.69429]
[1780256680758,32.17,73440.46,18.1,0.06471,6e-05,7.69591]
[1780256683844,32.17,73439.47,18.1,0.06465,6e-05,7.68969]
[1780256683866,32.17,73438.84,18.1,0.0646,6e-05,7.68581]
[1780256688877,32.17,73428.3,18.1,0.06391,6e-05,7.62048]
[1780256693005,32.17,73428.51,18.1,0.06391,6e-05,7.62063]
[1780256693912,32.17,73428.51,18.1,0.0639,6e-05,7.61988]
[1780256694576,32.17,73428.51,18.1,0.0639,6e-05,7.61988]
[1780256694919,32.17,73424.5,18.1,0.06365,6e-05,7.59575]
[1780256695061,32.17,73424.5,18.1,0.06365,6e-05,7.59575]
[1780256695065,32.17,73424.5,18.1,0.06365,6e-05,7.59575]
[1780256695926,32.17,73422.46,18.1,0.06351,6e-05,7.5832]
[1780256700961,32.17,73422.38,18.1,0.06351,6e-05,7.58297]
[1780256703347,32.17,73422.31,18.1,0.06351,6e-05,7.58266]
[1780256709027,32.17,73429.39,18.1,0.06396,6e-05,7.62558]
[1780256716076,32.17,73431.77,18.1,0.06411,6e-05,7.63968]
[1780256719214,32.17,73431.77,18.1,0.06411,6e-05,7.63968]
[1780256721837,32.17,73431.8,18.1,0.06411,6e-05,7.63972]
[1780256721895,32.17,73431.77,18.1,0.06411,6e-05,7.63944]
[1780256723274,32.17,73431.77,18.1,0.06411,6e-05,7.63944]
[1780256723477,32.16,73433.93,18.1,0.06424,6e-05,7.65189]
[1780256729167,32.16,73438.75,18.1,0.06455,6e-05,7.68041]
[1780256732136,32.16,73439.23,18.1,0.06455,6e-05,7.67954]
[1780256732188,32.16,73439.58,18.1,0.06457,6e-05,7.68154]
[1780256737223,32.16,73439.89,18.1,0.06456,6e-05,7.68091]
[1780256744755,32.16,73440.44,18.1,0.06458,6e-05,7.68275]
[1780256750317,32.15,73427.92,18.1,0.06373,6e-05,7.60272]
[1780256755352,32.14,73425.48,18.1,0.06355,6e-05,7.5859]
[1780256758883,32.14,73423.69,18.1,0.06343,6e-05,7.57446]
[1780256765090,32.14,73423.8,18.1,0.06342,6e-05,7.57349]
[1780256765422,32.14,73423.88,18.1,0.06341,6e-05,7.57298]
[1780256770457,32.14,73422.07,18.1,0.0633,6e-05,7.56239]
[1780256775492,32.14,73422.5,18.1,0.06333,6e-05,7.5653]
[1780256782898,32.14,73424.1,18.1,0.06344,6e-05,7.57513]
[1780256792611,32.14,73423.99,18.1,0.06341,6e-05,7.57134]
[1780256797646,32.14,73424.25,18.1,0.06343,6e-05,7.57304]
[1780256799544,32.14,73424.34,18.1,0.06343,6e-05,7.5736]
[1780256802163,32.14,73424.34,18.1,0.06343,6e-05,7.57363]
[1780256802680,32.14,73424.27,18.1,0.06343,6e-05,7.57328]
[1780256807717,32.14,73423.58,18.1,0.06337,6e-05,7.56804]
[1780256812319,32.14,73418.72,18.1,0.06306,6e-05,7.53804]
[1780256812322,32.14,73418.72,18.1,0.06306,6e-05,7.53804]
[1780256817787,32.14,73419.56,18.1,0.0631,6e-05,7.54208]
[1780256822825,32.13,73419.1,18.1,0.06306,6e-05,7.5385]
[1780256825514,32.13,73419.14,18.1,0.06306,6e-05,7.53841]
[1780256831888,32.13,73419.12,18.1,0.06305,6e-05,7.53713]
[1780256837390,32.13,73419.12,18.1,0.06305,6e-05,7.53713]
[1780256845986,32.13,73418.1,18.1,0.06296,6e-05,7.52871]
[1780256854422,32.13,73418.26,18.1,0.06296,6e-05,7.52907]
[1780256855494,32.13,73418.26,18.1,0.06293,6e-05,7.52483]
[1780256856066,32.13,73418.26,18.1,0.06293,6e-05,7.52483]
[1780256865119,32.12,73417.49,18.1,0.06286,6e-05,7.51895]
[1780256870154,32.12,73417.39,18.1,0.06285,6e-05,7.51773]
[1780256871443,32.12,73417.44,18.1,0.06285,6e-05,7.51778]
[1780256881231,32.12,73415.42,18.1,0.06271,6e-05,7.50447]
[1780256888451,32.12,73415.15,18.1,0.06269,6e-05,7.50245]
[1780256890851,32.12,73415.32,18.1,0.0627,6e-05,7.50306]
[1780256901372,32.12,73415.2,18.1,0.06267,6e-05,7.5011]
[1780256906407,32.11,73415.3,18.1,0.06268,6e-05,7.50116]
[1780256911442,32.11,73415.58,18.1,0.06266,6e-05,7.49877]
[1780256916477,32.11,73415.09,18.1,0.06262,6e-05,7.49531]
[1780256922519,32.11,73414.58,18.1,0.06259,6e-05,7.49165]
[1780256928561,32.11,73414.56,18.1,0.06258,6e-05,7.49096]
[1780256936617,32.11,73414.51,18.1,0.06257,6e-05,7.48992]
[1780256941651,32.11,73414.46,18.1,0.06256,6e-05,7.48918]
[1780256947694,32.11,73414.66,18.1,0.06257,6e-05,7.48984]
[1780256953736,32.11,73414.59,18.1,0.06256,6e-05,7.48891]
[1780256963806,32.1,73414.81,18.1,0.06256,6e-05,7.48938]
[1780256970855,32.1,73416.91,18.1,0.06269,6e-05,7.50136]
[1780256977903,32.1,73417.01,18.1,0.06266,6e-05,7.49775]
[1780256983946,32.1,73415.99,18.1,0.06259,6e-05,7.49114]
[1780256988981,32.1,73424.64,18.1,0.06313,6e-05,7.54254]
[1780256994016,32.1,73431.31,18.1,0.06355,6e-05,7.58177]
[1780256999053,32.1,73431.38,18.1,0.06354,6e-05,7.58137]
[1780256999172,32.1,73431.38,18.1,0.06354,6e-05,7.58137]
[1780257006104,32.09,73428.17,18.1,0.06332,6e-05,7.56046]
[1780257006528,32.09,73428.17,18.1,0.06332,6e-05,7.56046]
[1780257009723,32.09,73425.18,18.1,0.06313,6e-05,7.54206]
[1780257018188,32.09,73425.28,18.1,0.06312,6e-05,7.54148]
[1780257026243,32.09,73425.29,18.1,0.06311,6e-05,7.54047]
[1780257033292,32.09,73425.6,18.1,0.06309,6e-05,7.53785]
[1780257041348,32.09,73423.25,18.1,0.06293,6e-05,7.52269]
[1780257046382,32.09,73425.48,18.1,0.06306,6e-05,7.53537]
[1780257051418,32.08,73425.78,18.1,0.06308,6e-05,7.53651]
[1780257056453,32.08,73425.74,18.1,0.06307,6e-05,7.5356]
[1780257061488,32.08,73425.77,18.1,0.06306,6e-05,7.53512]
[1780257066523,32.08,73427.2,18.1,0.06315,6e-05,7.54303]
[1780257074579,32.08,73427.06,18.1,0.06312,6e-05,7.54106]
[1780257084651,32.08,73427.06,18.1,0.06311,6e-05,7.53969]
[1780257094113,32.08,73427.06,18.1,0.06311,6e-05,7.53969]
[1780257104792,32.07,73427.06,18.1,0.06305,6e-05,7.53353]
[1780257114861,32.07,73427.06,18.1,0.06304,6e-05,7.53227]
[1780257120223,32.07,73436.95,18.1,0.06366,6e-05,7.59125]
[1780257125939,32.07,73437.15,18.1,0.06366,6e-05,7.59106]
[1780257133995,32.06,73437.48,18.1,0.06367,6e-05,7.59153]
[1780257139030,32.06,73437.06,18.1,0.06363,6e-05,7.58812]
[1780257144065,32.06,73437.53,18.1,0.06365,6e-05,7.59013]
[1780257149100,32.06,73437.82,18.1,0.06366,6e-05,7.59107]
[1780257157157,32.06,73437.61,18.1,0.06361,6e-05,7.58506]
[1780257166220,32.05,73437.91,18.1,0.06361,6e-05,7.58565]
[1780257171255,32.05,73438.45,18.1,0.06364,6e-05,7.58825]
[1780257177296,32.05,73438.41,18.1,0.06363,6e-05,7.58725]
[1780257182332,32.05,73438.46,18.1,0.06363,6e-05,7.58695]
[1780257189388,32.05,73438.4,18.1,0.06362,6e-05,7.58577]
[1780257194423,32.05,73437.94,18.1,0.06358,6e-05,7.58244]
[1780257201472,32.05,73437.9,18.1,0.06357,6e-05,7.58145]
[1780257207515,32.05,73437.79,18.1,0.06356,6e-05,7.58017]
[1780257212550,32.04,73437.62,18.1,0.06351,6e-05,7.57501]
[1780257217585,32.04,73436.45,18.1,0.06343,6e-05,7.5675]
[1780257222620,32.04,73434.15,18.1,0.06328,6e-05,7.55325]
[1780257227655,32.04,73434.46,18.1,0.0633,6e-05,7.5548]
[1780257229817,32.04,73434.46,18.1,0.0633,6e-05,7.5548]
[1780257231490,32.04,73434.46,18.1,0.0633,6e-05,7.55466]
[1780257240746,32.04,73438.53,18.1,0.06355,6e-05,7.57845]
[1780257245781,32.04,73441.59,18.1,0.06374,6e-05,7.59628]
[1780257250817,32.04,73441.79,18.1,0.06374,6e-05,7.59682]
[1780257255852,32.04,73442.02,18.1,0.06375,6e-05,7.59759]
[1780257260887,32.04,73442.05,18.1,0.06375,6e-05,7.5972]
[1780257265922,32.04,73448.58,18.1,0.06416,6e-05,7.63611]
[1780257270957,32.03,73448.34,18.1,0.06413,6e-05,7.63381]
[1780257276595,32.03,73449.22,18.1,0.06416,6e-05,7.63527]
[1780257285055,32.03,73451.35,18.1,0.06428,6e-05,7.64619]
[1780257290090,32.03,73453.31,18.1,0.06439,6e-05,7.65707]
[1780257293225,32.03,73454.99,18.1,0.0645,6e-05,7.66684]
[1780257298750,32.02,73456.07,18.1,0.06455,6e-05,7.67205]
[1780257305195,32.02,73456.61,18.1,0.06457,6e-05,7.67375]
[1780257310634,32.02,73454.48,18.1,0.06443,6e-05,7.66037]
[1780257320301,32.02,73444.94,18.1,0.06379,6e-05,7.60016]
[1780257327668,32.02,73445.59,18.1,0.06382,6e-05,7.60363]
[1780257335406,32.01,73445.63,18.1,0.06378,6e-05,7.59892]
[1780257340441,32.01,73446.25,18.1,0.06382,6e-05,7.602]
[1780257345476,32.01,73446.39,18.1,0.06382,6e-05,7.60215]
[1780257351518,32.01,73448.56,18.1,0.06395,6e-05,7.61432]
[1780257356553,32.01,73448.08,18.1,0.06391,6e-05,7.61059]
[1780257361588,32.01,73451.26,18.1,0.0641,6e-05,7.62902]
[1780257366623,32.0,73448.89,18.1,0.06394,6e-05,7.61381]
[1780257371658,32.0,73448.6,18.1,0.06391,6e-05,7.61125]
[1780257376693,32.0,73449.79,18.1,0.06398,6e-05,7.61765]
[1780257381729,32.0,73449.86,18.1,0.06397,6e-05,7.61707]
[1780257387771,32.0,73449.89,18.1,0.06397,6e-05,7.61626]
[1780257396835,32.0,73450.07,18.1,0.06393,6e-05,7.61236]
[1780257402877,31.99,73452.69,18.1,0.06409,6e-05,7.62731]
[1780257407912,31.99,73453.04,18.1,0.06411,6e-05,7.62854]
[1780257412947,31.99,73454.44,18.1,0.06419,6e-05,7.63619]
[1780257417982,31.99,73454.88,18.1,0.06421,6e-05,7.63795]
[1780257423017,31.99,73443.65,18.1,0.06348,6e-05,7.56921]
[1780257429059,31.99,73444.07,18.1,0.0635,6e-05,7.57129]
[1780257434094,31.99,73445.53,18.1,0.06359,6e-05,7.57968]
[1780257439129,31.99,73453.78,18.1,0.06411,6e-05,7.62909]
[1780257444164,31.98,73454.16,18.1,0.06413,6e-05,7.63048]
[1780257449199,31.98,73464.89,18.1,0.06481,7e-05,7.69484]
[1780257454235,31.98,73465.62,18.1,0.06482,7e-05,7.69441]
[1780257458429,31.98,73465.08,18.1,0.06477,7e-05,7.69038]
[1780257463988,31.98,73470.42,18.1,0.0651,7e-05,7.72145]
[1780257466496,31.97,73470.97,18.1,0.06513,7e-05,7.72425]
[1780257466527,31.97,73470.97,18.1,0.06513,7e-05,7.72425]
[1780257476389,31.97,73474.05,18.1,0.0653,7e-05,7.73982]
[1780257481424,31.97,73476.55,18.1,0.06545,7e-05,7.75349]
[1780257486459,31.96,73479.44,18.1,0.06562,7e-05,7.76942]
[1780257491494,31.96,73480.65,18.1,0.06568,7e-05,7.775]
[1780257496529,31.96,73481.07,18.1,0.06568,7e-05,7.77572]
[1780257501564,31.95,73481.08,18.1,0.06566,7e-05,7.77391]
[1780257508613,31.95,73480.7,18.1,0.06561,7e-05,7.769]
[1780257513648,31.95,73471.41,18.1,0.06496,7e-05,7.70681]
[1780257518685,31.94,73471.15,18.1,0.06492,7e-05,7.70384]
[1780257525734,31.94,73467.91,18.1,0.06469,7e-05,7.68224]
[1780257532784,31.94,73468.67,18.1,0.06473,7e-05,7.68524]
[1780257542854,31.93,73469.83,18.1,0.06478,7e-05,7.69003]
[1780257552924,31.93,73470.14,18.1,0.06477,7e-05,7.68924]
[1780257557958,31.93,73471.0,18.1,0.06481,7e-05,7.69327]
[1780257564002,31.92,73470.97,18.1,0.06479,7e-05,7.69165]
[1780257570699,31.92,73469.32,18.1,0.06468,7e-05,7.68068]
[1780257576085,31.92,73471.21,18.1,0.06475,7e-05,7.68684]
[1780257583903,31.92,73470.52,18.1,0.0647,7e-05,7.68171]
[1780257589176,31.91,73460.58,18.1,0.06404,6e-05,7.61958]
[1780257594211,31.91,73459.45,18.1,0.06396,6e-05,7.61208]
[1780257600253,31.91,73459.92,18.1,0.06398,6e-05,7.61412]
[1780257601249,31.91,73459.92,18.1,0.06398,6e-05,7.61412]
[1780257603447,31.91,73471.74,18.1,0.06474,7e-05,7.68582]
[1780257603645,31.91,73471.74,18.1,0.06474,7e-05,7.68582]
[1780257604337,31.91,73472.54,18.1,0.06479,7e-05,7.69045]
[1780257604412,31.91,73472.54,18.1,0.06479,7e-05,7.69045]
[1780257604478,31.91,73472.54,18.1,0.06479,7e-05,7.69045]
[1780257604659,31.91,73472.54,18.1,0.06479,7e-05,7.69045]
[1780257608317,31.91,73484.48,18.1,0.06555,7e-05,7.76205]
[1780257613352,31.9,73487.36,18.1,0.06572,7e-05,7.77776]
[1780257618387,31.9,73492.32,18.1,0.06603,7e-05,7.8061]
[1780257623422,31.9,73504.4,18.1,0.0668,7e-05,7.87822]
[1780257628605,31.89,73508.49,18.1,0.06705,7e-05,7.9013]
[1780257635508,31.88,73508.27,18.1,0.06695,7e-05,7.89155]
[1780257640543,31.88,73510.34,18.1,0.06706,7e-05,7.90153]
[1780257645579,31.87,73511.03,18.1,0.06708,7e-05,7.90297]
[1780257646214,31.87,73511.03,18.1,0.06708,7e-05,7.90297]
[1780257651621,31.87,73520.01,18.1,0.06764,7e-05,7.95526]
[1780257656625,31.86,73521.98,18.1,0.06774,7e-05,7.96497]
[1780257661690,31.85,73530.91,18.1,0.0683,7e-05,8.01668]
[1780257666702,31.85,73533.02,18.1,0.06841,7e-05,8.0269]
[1780257669747,31.84,73547.7,18.1,0.06938,7e-05,8.11604]
[1780257674785,31.84,73550.19,18.1,0.0695,7e-05,8.12727]
[1780257681834,31.82,73551.22,18.1,0.06951,7e-05,8.12745]
[1780257686869,31.82,73540.85,18.1,0.06875,7e-05,8.05779]
[1780257691904,31.81,73550.18,18.1,0.06931,7e-05,8.1089]
[1780257696953,31.8,73551.74,18.1,0.06937,7e-05,8.11435]
[1780257701988,31.79,73550.33,18.1,0.06923,7e-05,8.10101]
[1780257705905,31.79,73546.12,18.1,0.06891,7e-05,8.07186]
[1780257711051,31.78,73544.79,18.1,0.06876,7e-05,8.05856]
[1780257716086,31.77,73545.63,18.1,0.06878,7e-05,8.05984]
[1780257721121,31.77,73534.83,18.1,0.06799,7e-05,7.98745]
[1780257722885,31.77,73534.83,18.1,0.06799,7e-05,7.98745]
[1780257729177,31.76,73532.43,18.1,0.06776,7e-05,7.96681]
[1780257734212,31.75,73532.21,18.1,0.06771,7e-05,7.96195]
[1780257737715,31.75,73533.76,18.1,0.0678,7e-05,7.97027]
[1780257743275,31.74,73532.91,18.1,0.06769,7e-05,7.95997]
[1780257748480,31.73,73537.52,18.1,0.06797,7e-05,7.98602]
[1780257754242,31.73,73539.44,18.1,0.06802,7e-05,7.98992]
[1780257759387,31.72,73540.04,18.1,0.06801,7e-05,7.98922]
[1780257764422,31.71,73544.1,18.1,0.06825,7e-05,8.01098]
[1780257765512,31.71,73544.1,18.1,0.06825,7e-05,8.01098]
[1780257771471,31.7,73554.76,18.1,0.06892,7e-05,8.07258]
[1780257775504,31.7,73539.93,18.1,0.06787,7e-05,7.9758]
[1780257778979,31.69,73538.59,18.1,0.06777,7e-05,7.96671]
[1780257784569,31.69,73535.31,18.1,0.06749,7e-05,7.94086]
[1780257789604,31.68,73538.33,18.1,0.06766,7e-05,7.95648]
[1780257791062,31.68,73538.33,18.1,0.06766,7e-05,7.95648]
[1780257796654,31.67,73534.57,18.1,0.06735,7e-05,7.92836]
[1780257801689,31.67,73534.91,18.1,0.06734,7e-05,7.92741]
[1780257806724,31.66,73534.38,18.1,0.06727,7e-05,7.92103]
[1780257808096,31.66,73534.38,18.1,0.06727,7e-05,7.92103]
[1780257813773,31.65,73534.66,18.1,0.06721,7e-05,7.91491]
[1780257818808,31.65,73534.77,18.1,0.06719,7e-05,7.91257]
[1780257823843,31.64,73535.15,18.1,0.06718,7e-05,7.91191]
[1780257825128,31.64,73535.15,18.1,0.06718,7e-05,7.91191]
[1780257837779,31.63,73533.75,18.1,0.06702,7e-05,7.89712]
[1780257842976,31.62,73534.63,18.1,0.06702,7e-05,7.89735]
[1780257848016,31.62,73534.51,18.1,0.06698,7e-05,7.89368]
[1780257849926,31.62,73534.91,18.1,0.067,7e-05,7.8956]
[1780257856073,31.61,73537.26,18.1,0.06712,7e-05,7.90631]
[1780257861109,31.6,73540.42,18.1,0.0673,7e-05,7.9232]
[1780257866143,31.6,73539.07,18.1,0.06717,7e-05,7.91176]
[1780257866733,31.6,73539.07,18.1,0.06717,7e-05,7.91176]
[1780257871984,31.59,73535.35,18.1,0.06687,7e-05,7.88205]
[1780257877221,31.59,73528.91,18.1,0.0664,7e-05,7.83887]
[1780257882256,31.59,73522.99,18.1,0.06598,7e-05,7.79974]
[1780257888298,31.58,73521.49,18.1,0.06585,7e-05,7.78762]
[1780257893333,31.58,73521.11,18.1,0.0658,7e-05,7.78333]
[1780257898369,31.57,73522.43,18.1,0.06587,7e-05,7.78959]
[1780257900312,31.57,73522.43,18.1,0.06587,7e-05,7.78959]
[1780257900371,31.57,73522.36,18.1,0.06586,7e-05,7.78876]
[1780257900384,31.57,73522.36,18.1,0.06586,7e-05,7.78876]
[1780257902583,31.57,73503.2,18.1,0.06458,7e-05,7.66936]
[1780257908237,31.57,73503.86,18.1,0.06462,7e-05,7.6724]
[1780257918509,31.57,73503.91,18.1,0.06459,7e-05,7.6701]
[1780257923544,31.56,73505.05,18.1,0.06466,7e-05,7.67616]
[1780257928579,31.56,73505.1,18.1,0.06465,7e-05,7.67551]
[1780257933615,31.56,73503.42,18.1,0.0645,7e-05,7.66071]
[1780257938649,31.56,73503.2,18.1,0.06448,7e-05,7.65857]
[1780257945697,31.56,73500.81,18.1,0.06431,7e-05,7.64289]
[1780257950733,31.56,73501.87,18.1,0.06437,7e-05,7.64873]
[1780257961811,31.55,73501.67,18.1,0.06434,7e-05,7.64594]
[1780257966848,31.55,73504.98,18.1,0.06455,7e-05,7.66539]
[1780257971883,31.55,73500.29,18.1,0.06423,7e-05,7.63566]
[1780257976918,31.55,73496.08,18.1,0.06395,7e-05,7.60908]
[1780257981243,31.55,73495.83,18.1,0.06393,7e-05,7.60735]
[1780257981301,31.55,73495.83,18.1,0.06393,7e-05,7.60735]
[1780257981393,31.55,73495.83,18.1,0.06393,7e-05,7.60735]
[1780257981315,31.55,73495.51,18.1,0.06391,7e-05,7.60519]
[1780257981572,31.55,73495.51,18.1,0.06391,7e-05,7.60519]
[1780257982309,31.55,73495.51,18.1,0.06391,7e-05,7.60519]
[1780257982393,31.55,73539.25,18.1,0.06681,7e-05,7.87649]
[1780257983391,31.55,73581.61,18.1,0.06972,7e-05,8.1444]
[1780257985559,31.55,73572.43,18.1,0.06909,7e-05,8.08641]
[1780257985997,31.55,73570.33,18.1,0.06894,7e-05,8.07337]
[1780257991034,31.55,73562.96,18.1,0.0684,7e-05,8.02191]
[1780257991968,31.55,73562.96,18.1,0.0684,7e-05,8.02191]
[1780257996082,31.55,73544.0,18.1,0.0671,7e-05,7.90195]
[1780257996462,31.55,73544.0,18.1,0.0671,7e-05,7.90195]
[1780257996470,31.55,73544.0,18.1,0.0671,7e-05,7.90195]
[1780257996471,31.55,73544.0,18.1,0.0671,7e-05,7.90195]
[1780257997768,31.55,73544.55,18.1,0.06714,7e-05,7.90545]
[1780258003133,31.54,73551.63,18.1,0.0676,7e-05,7.94816]
[1780258005025,31.54,73551.71,18.1,0.0676,7e-05,7.94834]
[1780258010181,31.54,73550.94,18.1,0.06753,7e-05,7.94159]
[1780258013757,31.54,73559.33,18.1,0.06809,7e-05,7.99359]
[1780258013761,31.54,73559.33,18.1,0.06809,7e-05,7.99359]
[1780258013774,31.54,73559.33,18.1,0.06809,7e-05,7.99359]
[1780258020257,31.53,73557.79,18.1,0.06795,7e-05,7.98132]
[1780258024676,31.53,73557.39,18.1,0.06792,7e-05,7.97808]
[1780258030328,31.53,73556.85,18.1,0.06785,7e-05,7.97188]
[1780258036370,31.52,73557.0,18.1,0.06784,7e-05,7.97083]
[1780258041405,31.52,73557.24,18.1,0.06784,7e-05,7.97072]
[1780258047447,31.52,73557.27,18.1,0.06782,7e-05,7.96871]
[1780258052482,31.52,73557.39,18.1,0.06778,7e-05,7.96431]
[1780258057517,31.51,73558.19,18.1,0.06782,7e-05,7.96788]
[1780258062552,31.51,73558.44,18.1,0.06782,7e-05,7.96797]
[1780258065356,31.51,73558.48,18.1,0.06782,7e-05,7.96793]
[1780258065358,31.51,73558.48,18.1,0.06782,7e-05,7.96793]
[1780258069795,31.51,73573.06,18.1,0.0688,7e-05,8.05879]
[1780258069912,31.51,73573.06,18.1,0.0688,7e-05,8.05879]
[1780258070452,31.51,73573.09,18.1,0.0688,7e-05,8.05812]
[1780258070610,31.51,73586.61,18.1,0.06974,7e-05,8.14426]
[1780258075645,31.51,73594.88,18.1,0.07032,7e-05,8.19713]
[1780258077497,31.51,73594.88,18.1,0.07032,7e-05,8.19713]
[1780258077521,31.51,73594.88,18.1,0.07032,7e-05,8.19713]
[1780258085872,31.5,73602.15,18.1,0.07082,7e-05,8.243]
[1780258089743,31.5,73588.97,18.1,0.06988,7e-05,8.1575]
[1780258094778,31.5,73582.51,18.1,0.06943,7e-05,8.11623]
[1780258099812,31.5,73587.8,18.1,0.0698,7e-05,8.14983]
[1780258102556,31.5,73587.8,18.1,0.0698,7e-05,8.14983]
[1780258107869,31.5,73593.91,18.1,0.07022,7e-05,8.18837]
[1780258112905,31.5,73591.53,18.1,0.07002,7e-05,8.16894]
[1780258113558,31.5,73591.53,18.1,0.07002,7e-05,8.16894]
[1780258120960,31.5,73591.55,18.1,0.07001,7e-05,8.16835]
[1780258125995,31.5,73591.16,18.1,0.06998,7e-05,8.16545]
[1780258127112,31.5,73591.16,18.1,0.06998,7e-05,8.16545]
[1780258127182,31.5,73591.16,18.1,0.06998,7e-05,8.16537]
[1780258127570,31.5,73591.16,18.1,0.06998,7e-05,8.16537]
[1780258128014,31.5,73576.89,18.1,0.06898,7e-05,8.07365]
[1780258129032,31.5,73576.89,18.1,0.06898,7e-05,8.07365]
[1780258129037,31.5,73576.28,18.1,0.06893,7e-05,8.06926]
[1780258136067,31.5,73585.37,18.1,0.06956,7e-05,8.12737]
[1780258136816,31.5,73585.37,18.1,0.06956,7e-05,8.12737]
[1780258137074,31.5,73585.33,18.1,0.06956,7e-05,8.12711]
[1780258137582,31.5,73585.33,18.1,0.06956,7e-05,8.12711]
[1780258139067,31.5,73586.28,18.1,0.06962,7e-05,8.13259]
[1780258139088,31.49,73586.34,18.1,0.06962,7e-05,8.13239]
[1780258144123,31.49,73585.16,18.1,0.06954,7e-05,8.12484]
[1780258150061,31.49,73585.1,18.1,0.06953,7e-05,8.12446]
[1780258150062,31.49,73585.1,18.1,0.06953,7e-05,8.12446]
[1780258157067,31.49,73585.14,18.1,0.06953,7e-05,8.12479]
[1780258157078,31.49,73585.14,18.1,0.06953,7e-05,8.12483]
[1780258162125,31.49,73587.24,18.1,0.06967,7e-05,8.13712]
[1780258163613,31.49,73580.02,18.1,0.06914,7e-05,8.08875]
[1780258164541,31.49,73580.02,18.1,0.06914,7e-05,8.08875]
[1780258164264,31.49,73580.39,18.1,0.06916,7e-05,8.0906]
[1780258165404,31.49,73580.39,18.1,0.06916,7e-05,8.0906]
[1780258171315,31.49,73578.57,18.1,0.06901,7e-05,8.07584]
[1780258177357,31.49,73579.43,18.1,0.06908,7e-05,8.08181]
[1780258182392,31.49,73587.05,18.1,0.06961,7e-05,8.13078]
[1780258184066,31.49,73591.53,18.1,0.06992,7e-05,8.15943]
[1780258184119,31.49,73591.53,18.1,0.06992,7e-05,8.15943]
[1780258190448,31.49,73592.37,18.1,0.06998,7e-05,8.16425]
[1780258195483,31.49,73594.47,18.1,0.07012,7e-05,8.17733]
[1780258200518,31.49,73586.13,18.1,0.06953,7e-05,8.12376]
[1780258200646,31.49,73586.13,18.1,0.06953,7e-05,8.12376]
[1780258206560,31.49,73586.3,18.1,0.06955,7e-05,8.12478]
[1780258211596,31.49,73583.34,18.1,0.06934,7e-05,8.10585]
[1780258219652,31.49,73582.19,18.1,0.06926,7e-05,8.09848]
[1780258224687,31.49,73580.23,18.1,0.06912,7e-05,8.08601]
[1780258225672,31.49,73580.23,18.1,0.06912,7e-05,8.08601]
[1780258230730,31.49,73577.14,18.1,0.06891,7e-05,8.06659]
[1780258236771,31.49,73577.36,18.1,0.0689,7e-05,8.06465]
[1780258241808,31.49,73577.73,18.1,0.06893,7e-05,8.06727]
[1780258246843,31.49,73584.0,18.1,0.06937,7e-05,8.10727]
[1780258251878,31.49,73582.14,18.1,0.06924,7e-05,8.09527]
[1780258257921,31.49,73580.51,18.1,0.06912,7e-05,8.08496]
[1780258263965,31.49,73579.76,18.1,0.06907,7e-05,8.08028]
[1780258269003,31.49,73575.05,18.1,0.06875,7e-05,8.05041]
[1780258274038,31.49,73573.21,18.1,0.06862,7e-05,8.03912]
[1780258281087,31.49,73575.31,18.1,0.06878,7e-05,8.05303]
[1780258288139,31.49,73574.29,18.1,0.06871,7e-05,8.04694]
[1780258298209,31.49,73574.29,18.1,0.06869,7e-05,8.04401]
[1780258303245,31.49,73573.91,18.1,0.06867,7e-05,8.04197]
[1780258308281,31.49,73576.18,18.1,0.06883,7e-05,8.05678]
[1780258315330,31.5,73573.96,18.1,0.06868,7e-05,8.04307]
[1780258323386,31.5,73573.95,18.1,0.06869,7e-05,8.04367]
[1780258330435,31.5,73574.17,18.1,0.06871,7e-05,8.04558]
[1780258336038,31.5,73573.98,18.1,0.0687,7e-05,8.0446]
[1780258343525,31.5,73573.54,18.1,0.06867,7e-05,8.04256]
[1780258348561,31.5,73574.09,18.1,0.06872,7e-05,8.04642]
[1780258353886,31.5,73573.63,18.1,0.06866,7e-05,8.04014]
[1780258354026,31.5,73573.63,18.1,0.06866,7e-05,8.04014]
[1780258354229,31.5,73573.63,18.1,0.06866,7e-05,8.04014]
[1780258354801,31.5,73565.53,18.1,0.0681,7e-05,7.98896]
[1780258354880,31.5,73565.53,18.1,0.0681,7e-05,7.98896]
[1780258355609,31.5,73563.58,18.1,0.06796,7e-05,7.97613]
[1780258360645,31.5,73562.25,18.1,0.06788,7e-05,7.96865]
[1780258367694,31.5,73562.71,18.1,0.06793,7e-05,7.97297]
[1780258372729,31.51,73562.83,18.1,0.06795,7e-05,7.9747]
[1780258373062,31.51,73562.83,18.1,0.06795,7e-05,7.9747]
[1780258373742,31.51,73544.89,18.1,0.06673,7e-05,7.86194]
[1780258378777,31.5,73545.23,18.1,0.06674,7e-05,7.86284]
[1780258383812,31.5,73547.28,18.1,0.06686,7e-05,7.8744]
[1780258383861,31.5,73547.28,18.1,0.06686,7e-05,7.8744]
[1780258384575,31.5,73547.28,18.1,0.06686,7e-05,7.8744]
[1780258385186,31.5,73546.86,18.1,0.06683,7e-05,7.87153]
[1780258385826,31.5,73546.85,18.1,0.06684,7e-05,7.87181]
[1780258386783,31.5,73546.85,18.1,0.06684,7e-05,7.87181]
[1780258386822,31.5,73546.85,18.1,0.06684,7e-05,7.87214]
[1780258391868,31.5,73547.43,18.1,0.06687,7e-05,7.87459]
[1780258397708,31.5,73547.3,18.1,0.06685,7e-05,7.87277]
[1780258402945,31.5,73540.12,18.1,0.06635,7e-05,7.82632]
[1780258407952,31.49,73540.2,18.1,0.06634,7e-05,7.82604]
[1780258414022,31.49,73545.46,18.1,0.06665,7e-05,7.85389]
[1780258419057,31.49,73547.62,18.1,0.06679,7e-05,7.86619]
[1780258424097,31.49,73548.4,18.1,0.06682,7e-05,7.86972]
[1780258429127,31.48,73548.16,18.1,0.06679,7e-05,7.86692]
[1780258434363,31.48,73548.09,18.1,0.06678,7e-05,7.86544]
[1780258440914,31.48,73548.09,18.1,0.06676,7e-05,7.86402]
[1780258440992,31.48,73548.09,18.1,0.06676,7e-05,7.86402]
[1780258443492,31.48,73555.38,18.1,0.06725,7e-05,7.90915]
[1780258443554,31.48,73556.48,18.1,0.06732,7e-05,7.91578]
[1780258449268,31.48,73559.43,18.1,0.06754,7e-05,7.93595]
[1780258455310,31.48,73559.53,18.1,0.06756,7e-05,7.93808]
[1780258460344,31.49,73570.03,18.1,0.06829,7e-05,8.00542]
[1780258465380,31.49,73572.5,18.1,0.06847,7e-05,8.02189]
[1780258471422,31.49,73574.94,18.1,0.06862,7e-05,8.03449]
[1780258476457,31.49,73571.23,18.1,0.06837,7e-05,8.01157]
[1780258481492,31.49,73568.39,18.1,0.06819,7e-05,7.9945]
[1780258486527,31.49,73571.71,18.1,0.06842,7e-05,8.01647]
[1780258491562,31.49,73581.51,18.1,0.06911,7e-05,8.07931]
[1780258496597,31.49,73585.77,18.1,0.06941,7e-05,8.10667]
[1780258498909,31.49,73592.41,18.1,0.06987,7e-05,8.14911]
[1780258508682,31.49,73592.86,18.1,0.0699,7e-05,8.15135]
[1780258512142,31.49,73582.46,18.1,0.06917,7e-05,8.08483]
[1780258519758,31.49,73578.23,18.1,0.06888,7e-05,8.05854]
[1780258525100,31.49,73578.01,18.1,0.06887,7e-05,8.05741]
[1780258530509,31.5,73577.18,18.1,0.06882,7e-05,8.05277]
[1780258535967,31.5,73563.01,18.1,0.06783,7e-05,7.96016]
[1780258539524,31.5,73563.07,18.1,0.06784,7e-05,7.96144]
[1780258544934,31.5,73562.92,18.1,0.06784,7e-05,7.96181]
[1780258549969,31.5,73564.17,18.1,0.06794,7e-05,7.97096]
[1780258555007,31.5,73565.3,18.1,0.06803,7e-05,7.97907]
[1780258560041,31.51,73566.63,18.1,0.06813,7e-05,7.9884]
[1780258565076,31.51,73570.05,18.1,0.06838,7e-05,8.01075]
[1780258570111,31.51,73569.51,18.1,0.06835,7e-05,8.008]
[1780258574515,31.51,73570.44,18.1,0.06841,7e-05,8.0143]
[1780258582195,31.51,73570.41,18.1,0.06843,7e-05,8.0153]
[1780258587556,31.51,73568.24,18.1,0.06828,7e-05,8.002]
[1780258587657,31.51,73568.2,18.1,0.06828,7e-05,8.00207]
[1780258590706,31.51,73567.5,18.1,0.06822,7e-05,7.99681]
[1780258592425,31.51,73567.43,18.1,0.06818,7e-05,7.99192]
[1780258592525,31.51,73567.43,18.1,0.06818,7e-05,7.99152]
[1780258593109,31.51,73567.43,18.1,0.06818,7e-05,7.99152]
[1780258593151,31.51,73567.43,18.1,0.06818,7e-05,7.99169]
[1780258598307,31.51,73566.49,18.1,0.06809,7e-05,7.98375]
[1780258603342,31.5,73567.37,18.1,0.06813,7e-05,7.98734]
[1780258604876,31.5,73567.37,18.1,0.06813,7e-05,7.98734]
[1780258604978,31.5,73567.33,18.1,0.06813,7e-05,7.98669]
[1780258605719,31.5,73567.33,18.1,0.06813,7e-05,7.98669]
[1780258605757,31.5,73567.47,18.1,0.06813,7e-05,7.98718]
[1780258606680,31.5,73567.47,18.1,0.06813,7e-05,7.98718]
[1780258606781,31.5,73567.47,18.1,0.06813,7e-05,7.98679]
[1780258607889,31.5,73567.47,18.1,0.06813,7e-05,7.98679]
[1780258607990,31.5,73567.47,18.1,0.06813,7e-05,7.98698]
[1780258614079,31.5,73567.74,18.1,0.06813,7e-05,7.98691]
[1780258614080,31.5,73567.74,18.1,0.06813,7e-05,7.98691]
[1780258621942,31.49,73568.11,18.1,0.06813,7e-05,7.98732]
[1780258621966,31.49,73568.11,18.1,0.06812,7e-05,7.98615]
[1780258623851,31.49,73570.34,18.1,0.06827,7e-05,7.99988]
[1780258627113,31.49,73573.99,18.1,0.06852,7e-05,8.0233]
[1780258632177,31.49,73575.74,18.1,0.06865,7e-05,8.03498]
[1780258646644,31.5,73576.78,18.1,0.06874,7e-05,8.04289]
[1780258651679,31.5,73577.49,18.1,0.06876,7e-05,8.04411]
[1780258657721,31.5,73576.31,18.1,0.06868,7e-05,8.03708]
[1780258662756,31.5,73581.53,18.1,0.06905,7e-05,8.07068]
[1780258671820,31.5,73581.19,18.1,0.06903,7e-05,8.06882]
[1780258676855,31.5,73583.09,18.1,0.06916,7e-05,8.08104]
[1780258681890,31.5,73581.78,18.1,0.06907,7e-05,8.07267]
[1780258688494,31.5,73581.77,18.1,0.06907,7e-05,8.07261]
[1780258688528,31.5,73581.77,18.1,0.06907,7e-05,8.07261]
[1780258693974,31.5,73583.06,18.1,0.06916,7e-05,8.08086]
[1780258704049,31.5,73582.39,18.1,0.06911,7e-05,8.07641]
[1780258709084,31.5,73581.24,18.1,0.06903,7e-05,8.06902]
[1780258714119,31.5,73581.4,18.1,0.06902,7e-05,8.06634]
[1780258719154,31.5,73581.83,18.1,0.06904,7e-05,8.06902]
[1780258724190,31.5,73582.76,18.1,0.06911,7e-05,8.07484]
[1780258729224,31.5,73596.55,18.1,0.07007,7e-05,8.16261]
[1780258734259,31.5,73598.38,18.1,0.07019,7e-05,8.17359]
[1780258739294,31.49,73599.44,18.1,0.07025,7e-05,8.17958]
[1780258743832,31.49,73599.15,18.1,0.07023,7e-05,8.17726]
[1780258744389,31.49,73599.16,18.1,0.07023,7e-05,8.17718]
[1780258745085,31.49,73615.04,18.1,0.07135,7e-05,8.27919]
[1780258745809,31.49,73615.04,18.1,0.07135,7e-05,8.27919]
[1780258752231,31.49,73619.66,18.1,0.07166,7e-05,8.3071]
[1780258753705,31.49,73619.68,18.1,0.07165,7e-05,8.30657]
[1780258759469,31.49,73623.17,18.1,0.07188,7e-05,8.32724]
[1780258765477,31.48,73620.14,18.1,0.07164,7e-05,8.30532]
[1780258772526,31.48,73614.18,18.1,0.07116,7e-05,8.26137]
[1780258776356,31.48,73614.09,18.1,0.07115,7e-05,8.26032]
[1780258781589,31.47,73613.6,18.1,0.0711,7e-05,8.25545]
[1780258788638,31.47,73614.33,18.1,0.07113,7e-05,8.25851]
[1780258793673,31.47,73617.77,18.1,0.07136,7e-05,8.27947]
[1780258798707,31.47,73605.58,18.1,0.07048,7e-05,8.19972]
[1780258803127,31.47,73606.29,18.1,0.07053,7e-05,8.20379]
[1780258805195,31.47,73606.2,18.1,0.07052,7e-05,8.20303]
[1780258810793,31.46,73608.26,18.1,0.07065,7e-05,8.21471]
[1780258811368,31.46,73608.26,18.1,0.07065,7e-05,8.21471]
[1780258818618,31.46,73607.95,18.1,0.07062,7e-05,8.21188]
[1780258823886,31.46,73609.7,18.1,0.07072,7e-05,8.22113]
[1780258825387,31.46,73611.68,18.1,0.07086,7e-05,8.23365]
[1780258830936,31.45,73622.13,18.1,0.07158,7e-05,8.29927]
[1780258834009,31.45,73623.9,18.1,0.07167,7e-05,8.30634]
[1780258839564,31.45,73623.44,18.1,0.07161,7e-05,8.30133]
[1780258845035,31.45,73625.52,18.1,0.07174,7e-05,8.31286]
[1780258850070,31.44,73626.91,18.1,0.07182,7e-05,8.32029]
[1780258854102,31.44,73628.76,18.1,0.07194,7e-05,8.33134]
[1780258858135,31.44,73642.45,18.1,0.07291,7e-05,8.41861]
[1780258863170,31.44,73646.1,18.1,0.07315,7e-05,8.44021]
[1780258868309,31.43,73646.2,18.1,0.07314,7e-05,8.43895]
[1780258870593,31.43,73649.62,18.1,0.07337,7e-05,8.45988]
[1780258876844,31.42,73651.03,18.1,0.07344,7e-05,8.46659]
[1780258877207,31.42,73651.03,18.1,0.07344,7e-05,8.46659]
[1780258879268,31.42,73651.06,18.1,0.07343,7e-05,8.46527]
[1780258882497,31.42,73648.16,18.1,0.0732,7e-05,8.44429]
[1780258888347,31.41,73647.98,18.1,0.07315,7e-05,8.43984]
[1780258893382,31.41,73648.14,18.1,0.0731,7e-05,8.43489]
[1780258895705,31.41,73648.14,18.1,0.0731,7e-05,8.43489]
[1780258899015,31.41,73640.25,18.1,0.07251,7e-05,8.38177]
[1780258904067,31.4,73637.22,18.1,0.07227,7e-05,8.36023]
[1780258909534,31.4,73631.8,18.1,0.07186,7e-05,8.32319]
[1780258915538,31.4,73631.28,18.1,0.0718,7e-05,8.31789]
[1780258920573,31.39,73636.01,18.1,0.07213,7e-05,8.34717]
[1780258925608,31.39,73640.07,18.1,0.0724,7e-05,8.37197]
[1780258931650,31.39,73643.76,18.1,0.07265,7e-05,8.39401]
[1780258933026,31.39,73643.76,18.1,0.07265,7e-05,8.39401]
[1780258938698,31.38,73645.07,18.1,0.07271,7e-05,8.40001]
[1780258944448,31.38,73644.46,18.1,0.07265,7e-05,8.39465]
[1780258949776,31.38,73642.78,18.1,0.0725,7e-05,8.38138]
[1780258957832,31.37,73642.85,18.1,0.07245,7e-05,8.37566]
[1780258964880,31.37,73642.71,18.1,0.07242,7e-05,8.3726]
[1780258968909,31.37,73630.28,18.1,0.07151,7e-05,8.29079]
[1780258973944,31.37,73630.63,18.1,0.07153,7e-05,8.29215]
[1780258979986,31.36,73630.66,18.1,0.07152,7e-05,8.29118]
[1780258992071,31.36,73630.45,18.1,0.07148,7e-05,8.28752]
[1780258997106,31.36,73630.46,18.1,0.07147,7e-05,8.2866]
[1780259002141,31.36,73630.62,18.1,0.07147,7e-05,8.28664]
[1780259007176,31.35,73631.04,18.1,0.07148,7e-05,8.28834]
[1780259012211,31.35,73630.69,18.1,0.07142,7e-05,8.28134]
[1780259017247,31.35,73637.42,18.1,0.07189,7e-05,8.32401]
[1780259022282,31.35,73633.28,18.1,0.07158,7e-05,8.29585]
[1780259027317,31.35,73628.26,18.1,0.07121,7e-05,8.26226]
[1780259032352,31.35,73623.71,18.1,0.07088,7e-05,8.23207]
[1780259040408,31.34,73623.17,18.1,0.07083,7e-05,8.22765]
[1780259043917,31.34,73616.6,18.1,0.07036,7e-05,8.18497]
[1780259044436,31.34,73607.96,18.1,0.06975,7e-05,8.12933]
[1780259049235,31.34,73603.05,18.1,0.06938,7e-05,8.09565]
[1780259054508,31.33,73589.71,18.1,0.06841,7e-05,8.00721]
[1780259061557,31.33,73589.55,18.1,0.06837,7e-05,8.00368]
[1780259069409,31.33,73589.51,18.1,0.06835,7e-05,8.00197]
[1780259074648,31.32,73589.48,18.1,0.06829,7e-05,7.99484]
[1780259080690,31.32,73587.34,18.1,0.06812,7e-05,7.97901]
[1780259090963,31.32,73587.38,18.1,0.06811,7e-05,7.97822]
[1780259091018,31.31,73587.34,18.1,0.06808,7e-05,7.9755]
[1780259097324,31.31,73587.45,18.1,0.0681,7e-05,7.9773]
[1780259097426,31.31,73587.57,18.1,0.06811,7e-05,7.97828]
[1780259099893,31.31,73587.63,18.1,0.0681,7e-05,7.97794]
[1780259099994,31.31,73589.03,18.1,0.0682,7e-05,7.9865]
[1780259105865,31.31,73592.55,18.1,0.06845,7e-05,8.01007]
[1780259111908,31.32,73591.21,18.1,0.06837,7e-05,8.00256]
[1780259117949,31.32,73589.18,18.1,0.06824,7e-05,7.9908]
[1780259123991,31.32,73589.8,18.1,0.0683,7e-05,7.99589]
[1780259129026,31.32,73589.99,18.1,0.06832,7e-05,7.99799]
[1780259134064,31.32,73592.3,18.1,0.06846,7e-05,8.00989]
[1780259139311,31.32,73592.3,18.1,0.06847,7e-05,8.01034]
[1780259139326,31.32,73592.3,18.1,0.06847,7e-05,8.01065]
[1780259146151,31.32,73591.41,18.1,0.06838,7e-05,8.00202]
[1780259151186,31.32,73591.37,18.1,0.06835,7e-05,7.9997]
[1780259156222,31.31,73588.01,18.1,0.0681,7e-05,7.97629]
[1780259161257,31.31,73588.97,18.1,0.06814,7e-05,7.9805]
[1780259164471,31.31,73589.05,18.1,0.06814,7e-05,7.98063]
[1780259164572,31.31,73589.01,18.1,0.06813,7e-05,7.9796]
[1780259166969,31.31,73589.01,18.1,0.06813,7e-05,7.9796]
[1780259167070,31.31,73589.01,18.1,0.06813,7e-05,7.97959]
[1780259167841,31.31,73589.01,18.1,0.06813,7e-05,7.97959]
[1780259167942,31.31,73589.01,18.1,0.06813,7e-05,7.9792]
[1780259173341,31.31,73586.79,18.1,0.06798,7e-05,7.96606]
[1780259179383,31.31,73587.11,18.1,0.06802,7e-05,7.96929]
[1780259181646,31.31,73587.07,18.1,0.06802,7e-05,7.96923]
[1780259182404,31.31,73587.06,18.1,0.06802,7e-05,7.96955]
[1780259185923,31.31,73587.06,18.1,0.06802,7e-05,7.96955]
[1780259186432,31.31,73587.1,18.1,0.06801,7e-05,7.96826]
[1780259191206,31.31,73589.34,18.1,0.06817,7e-05,7.98327]
[1780259191308,31.31,73589.34,18.1,0.06815,7e-05,7.9798]
[1780259198516,31.3,73589.26,18.1,0.06811,7e-05,7.9765]
[1780259203551,31.3,73587.58,18.1,0.06797,7e-05,7.96392]
[1780259205940,31.3,73587.47,18.1,0.06796,7e-05,7.96286]
[1780259206201,31.3,73587.47,18.1,0.06796,7e-05,7.96286]
[1780259212086,31.3,73586.3,18.1,0.06785,7e-05,7.95297]
[1780259212614,31.3,73586.27,18.1,0.06785,7e-05,7.95244]
[1780259213726,31.3,73586.28,18.1,0.06785,7e-05,7.95274]
[1780259213828,31.3,73586.28,18.1,0.06785,7e-05,7.95298]
[1780259217102,31.3,73586.71,18.1,0.06788,7e-05,7.95503]
[1780259217649,31.3,73586.88,18.1,0.06788,7e-05,7.95577]
[1780259218544,31.3,73586.88,18.1,0.06788,7e-05,7.95577]
[1780259218656,31.3,73587.56,18.1,0.06794,7e-05,7.96056]
[1780259220346,31.3,73587.53,18.1,0.06793,7e-05,7.96037]
[1780259220350,31.3,73587.53,18.1,0.06793,7e-05,7.96037]
[1780259220353,31.3,73587.53,18.1,0.06793,7e-05,7.96037]
[1780259220670,31.3,73591.28,18.1,0.06819,7e-05,7.98389]
[1780259225705,31.3,73598.83,18.1,0.06872,7e-05,8.03297]
[1780259230740,31.3,73598.58,18.1,0.06871,7e-05,8.03203]
[1780259235775,31.3,73597.87,18.1,0.06867,7e-05,8.02823]
[1780259240810,31.3,73598.35,18.1,0.06871,7e-05,8.03208]
[1780259245845,31.3,73598.27,18.1,0.06872,7e-05,8.03238]
[1780259252381,31.3,73597.66,18.1,0.06868,7e-05,8.02899]
[1780259258936,31.31,73595.78,18.1,0.06854,7e-05,8.01517]
[1780259264710,31.31,73595.67,18.1,0.06854,7e-05,8.01528]
[1780259265936,31.31,73595.62,18.1,0.06854,7e-05,8.01537]
[1780259265947,31.31,73595.62,18.1,0.06855,7e-05,8.01557]
[1780259267643,31.31,73595.62,18.1,0.06855,7e-05,8.01557]
[1780259267715,31.31,73595.62,18.1,0.06854,7e-05,8.01483]
[1780259273035,31.31,73596.25,18.1,0.06859,7e-05,8.01988]
[1780259275543,31.31,73596.53,18.1,0.06862,7e-05,8.02187]
[1780259275644,31.31,73596.3,18.1,0.0686,7e-05,8.0206]
[1780259283105,31.3,73593.46,18.1,0.06837,7e-05,7.99951]
[1780259288474,31.3,73592.63,18.1,0.0683,7e-05,7.99321]
[1780259294182,31.3,73591.11,18.1,0.06817,7e-05,7.98095]
[1780259296616,31.3,73590.88,18.1,0.06815,7e-05,7.97916]
[1780259296685,31.3,73590.39,18.1,0.06811,7e-05,7.97573]
[1780259297502,31.3,73590.39,18.1,0.06811,7e-05,7.97573]
[1780259297572,31.3,73590.39,18.1,0.06811,7e-05,7.97541]
[1780259299437,31.3,73590.39,18.1,0.06811,7e-05,7.97541]
[1780259299495,31.3,73590.39,18.1,0.06811,7e-05,7.97541]
[1780259300444,31.3,73590.67,18.1,0.06812,7e-05,7.97657]
[1780259300538,31.3,73591.8,18.1,0.0682,7e-05,7.98345]
[1780259304252,31.3,73604.01,18.1,0.06905,7e-05,8.06218]
[1780259309287,31.3,73604.88,18.1,0.06912,7e-05,8.06835]
[1780259314322,31.3,73605.4,18.1,0.06914,7e-05,8.0686]
[1780259319357,31.3,73607.46,18.1,0.06929,7e-05,8.0823]
[1780259324392,31.3,73609.46,18.1,0.06943,7e-05,8.09552]
[1780259329427,31.3,73607.07,18.1,0.06927,7e-05,8.08057]
[1780259336476,31.3,73607.29,18.1,0.06929,7e-05,8.08261]
[1780259343525,31.3,73607.56,18.1,0.06932,7e-05,8.08494]
[1780259348560,31.3,73609.59,18.1,0.06946,7e-05,8.09833]
[1780259353595,31.3,73608.96,18.1,0.06942,7e-05,8.09459]
[1780259358630,31.3,73609.06,18.1,0.06943,7e-05,8.09555]
[1780259363665,31.3,73608.52,18.1,0.0694,7e-05,8.09234]
[1780259368700,31.31,73602.14,18.1,0.06895,7e-05,8.0518]
[1780259372728,31.31,73590.54,18.1,0.06812,7e-05,7.97468]
[1780259378770,31.31,73585.57,18.1,0.0678,7e-05,7.9446]
[1780259383805,31.31,73588.38,18.1,0.06801,7e-05,7.96374]
[1780259388840,31.31,73589.08,18.1,0.06807,7e-05,7.9693]
[1780259394883,31.32,73589.21,18.1,0.06809,7e-05,7.97154]
[1780259399918,31.32,73588.48,18.1,0.06805,7e-05,7.96788]
[1780259402495,31.32,73588.47,18.1,0.06805,7e-05,7.96801]
[1780259402597,31.32,73589.06,18.1,0.0681,7e-05,7.97196]
[1780259407974,31.31,73589.18,18.1,0.06808,7e-05,7.97039]
[1780259422072,31.31,73587.09,18.1,0.06788,7e-05,7.95191]
[1780259427130,31.3,73592.91,18.1,0.06826,7e-05,7.98747]
[1780259427893,31.3,73592.91,18.1,0.06826,7e-05,7.98747]
[1780259427136,31.3,73592.24,18.1,0.06821,7e-05,7.98277]
[1780259428797,31.3,73592.24,18.1,0.06821,7e-05,7.98277]
[1780259434156,31.3,73593.23,18.1,0.06826,7e-05,7.98591]
[1780259441204,31.3,73592.68,18.1,0.06823,7e-05,7.98343]
[1780259446240,31.31,73592.64,18.1,0.06824,7e-05,7.98394]
[1780259452282,31.31,73592.84,18.1,0.06826,7e-05,7.98612]
[1780259454489,31.31,73593.12,18.1,0.06828,7e-05,7.98806]
[1780259454590,31.31,73593.16,18.1,0.06829,7e-05,7.98846]
[1780259455294,31.31,73593.16,18.1,0.06829,7e-05,7.98846]
[1780259455303,31.31,73593.22,18.1,0.06829,7e-05,7.98842]
[1780259456009,31.31,73593.22,18.1,0.06829,7e-05,7.98842]
[1780259456111,31.31,73593.22,18.1,0.06829,7e-05,7.98857]
[1780259456965,31.31,73593.22,18.1,0.06829,7e-05,7.98857]
[1780259457049,31.31,73593.22,18.1,0.06829,7e-05,7.98857]
[1780259457319,31.31,73592.76,18.1,0.06825,7e-05,7.98521]
[1780259465376,31.31,73596.05,18.1,0.06849,7e-05,8.00736]
[1780259471294,31.31,73596.18,18.1,0.0685,7e-05,8.00831]
[1780259471294,31.31,73596.18,18.1,0.0685,7e-05,8.00831]
[1780259476454,31.31,73601.27,18.1,0.06887,7e-05,8.04199]
[1780259483199,31.31,73601.66,18.1,0.0689,7e-05,8.04465]
[1780259489545,31.31,73599.23,18.1,0.06874,7e-05,8.03021]
[1780259498608,31.32,73599.1,18.1,0.06872,7e-05,8.02685]
[1780259500744,31.32,73599.45,18.1,0.06874,7e-05,8.02922]
[1780259500845,31.32,73599.49,18.1,0.06875,7e-05,8.02961]
[1780259503757,31.32,73599.49,18.1,0.06875,7e-05,8.02961]
[1780259503858,31.31,73599.49,18.1,0.06873,7e-05,8.02828]
[1780259505769,31.31,73599.49,18.1,0.06873,7e-05,8.02828]
[1780259505870,31.31,73599.77,18.1,0.06876,7e-05,8.03035]
[1780259506476,31.31,73599.77,18.1,0.06876,7e-05,8.03035]
[1780259506664,31.31,73599.83,18.1,0.06876,7e-05,8.03029]
[1780259508215,31.31,73599.83,18.1,0.06876,7e-05,8.03029]
[1780259508679,31.31,73600.67,18.1,0.06882,7e-05,8.03593]
[1780259518931,31.31,73600.74,18.1,0.0688,7e-05,8.0346]
[1780259528819,31.3,73600.37,18.1,0.0687,7e-05,8.02538]
[1780259533821,31.3,73602.25,18.1,0.06881,7e-05,8.03574]
[1780259533854,31.29,73603.51,18.1,0.0689,7e-05,8.04338]
[1780259539048,31.3,73605.2,18.1,0.06902,7e-05,8.05489]
[1780259546945,31.3,73602.58,18.1,0.06885,7e-05,8.03919]
[1780259549012,31.3,73602.75,18.1,0.06886,7e-05,8.04042]
[1780259549966,31.3,73603.76,18.1,0.06894,7e-05,8.04719]
[1780259550058,31.3,73603.76,18.1,0.06894,7e-05,8.04719]
[1780259550097,31.3,73603.76,18.1,0.06894,7e-05,8.04719]
[1780259550974,31.3,73603.81,18.1,0.06894,7e-05,8.04708]
[1780259556010,31.3,73603.92,18.1,0.06892,7e-05,8.04486]
[1780259562051,31.3,73602.21,18.1,0.06882,7e-05,8.03494]
[1780259565041,31.3,73613.47,18.1,0.06961,7e-05,8.1074]
[1780259565042,31.3,73613.47,18.1,0.06961,7e-05,8.1074]
[1780259574136,31.3,73623.51,18.1,0.07032,7e-05,8.17206]
[1780259579171,31.3,73621.33,18.1,0.07016,7e-05,8.15788]
[1780259585100,31.3,73613.44,18.1,0.06961,7e-05,8.10715]
[1780259587423,31.3,73612.82,18.1,0.06956,7e-05,8.10332]
[1780259590386,31.3,73612.92,18.1,0.06957,7e-05,8.10417]
[1780259590388,31.3,73612.92,18.1,0.06957,7e-05,8.10417]
[1780259597335,31.3,73610.0,18.1,0.06937,7e-05,8.08589]
[1780259602371,31.3,73609.38,18.1,0.06933,7e-05,8.08226]
[1780259607406,31.3,73609.7,18.1,0.06936,7e-05,8.08461]
[1780259612471,31.3,73609.61,18.1,0.06933,7e-05,8.08056]
[1780259618483,31.3,73611.62,18.1,0.06947,7e-05,8.09364]
[1780259626108,31.3,73609.42,18.1,0.06932,7e-05,8.07966]
[1780259631574,31.31,73609.39,18.1,0.06932,7e-05,8.07973]
[1780259632549,31.31,73609.39,18.1,0.06932,7e-05,8.07973]
[1780259637615,31.31,73605.97,18.1,0.06908,7e-05,8.05816]
[1780259642176,31.31,73606.66,18.1,0.06913,7e-05,8.06278]
[1780259648693,31.31,73609.29,18.1,0.06932,7e-05,8.07986]
[1780259649165,31.31,73609.29,18.1,0.06932,7e-05,8.07986]
[1780259651346,31.31,73602.85,18.1,0.06887,7e-05,8.03868]
[1780259656493,31.31,73591.76,18.1,0.06811,7e-05,7.96867]
[1780259662792,31.31,73590.03,18.1,0.068,7e-05,7.95913]
[1780259667827,31.31,73590.16,18.1,0.06802,7e-05,7.96098]
[1780259672863,31.31,73592.71,18.1,0.06818,7e-05,7.9745]
[1780259677898,31.32,73596.3,18.1,0.06844,7e-05,7.99825]
[1780259682933,31.32,73593.17,18.1,0.06823,7e-05,7.97904]
[1780259687971,31.32,73587.0,18.1,0.06782,7e-05,7.94076]
[1780259693003,31.32,73579.19,18.1,0.06729,7e-05,7.89248]
[1780259699045,31.32,73580.64,18.1,0.06741,7e-05,7.90348]
[1780259703787,31.33,73589.86,18.1,0.06806,7e-05,7.96312]
[1780259710132,31.33,73589.74,18.1,0.06807,7e-05,7.96363]
[1780259715167,31.33,73588.89,18.1,0.06802,7e-05,7.95913]
[1780259720202,31.33,73589.45,18.1,0.06807,7e-05,7.96362]
[1780259725242,31.33,73590.73,18.1,0.06817,7e-05,7.97281]
[1780259730272,31.33,73586.9,18.1,0.06791,7e-05,7.94944]
[1780259737252,31.34,73586.92,18.1,0.0679,7e-05,7.94727]
[1780259737252,31.34,73586.92,18.1,0.0679,7e-05,7.94727]
[1780259748398,31.34,73586.8,18.1,0.06792,7e-05,7.94931]
[1780259753433,31.34,73588.04,18.1,0.06802,7e-05,7.95837]
[1780259759475,31.35,73586.17,18.1,0.06791,7e-05,7.94786]
[1780259760277,31.35,73586.17,18.1,0.06791,7e-05,7.94786]
[1780259766525,31.35,73586.4,18.1,0.06794,7e-05,7.951]
[1780259771560,31.35,73586.54,18.1,0.06796,7e-05,7.95308]
[1780259776595,31.35,73592.73,18.1,0.06841,7e-05,7.9936]
[1780259781630,31.35,73595.62,18.1,0.06862,7e-05,8.01275]
[1780259782298,31.35,73595.62,18.1,0.06862,7e-05,8.01275]
[1780259791700,31.36,73594.5,18.1,0.06853,7e-05,8.00364]
[1780259795161,31.36,73600.68,18.1,0.06896,7e-05,8.04343]
[1780259800773,31.36,73599.56,18.1,0.06889,7e-05,8.03708]
[1780259804736,31.36,73599.57,18.1,0.0689,7e-05,8.03728]
[1780259809836,31.36,73599.49,18.1,0.0689,7e-05,8.03776]
[1780259815878,31.36,73603.57,18.1,0.06919,7e-05,8.06439]
[1780259820913,31.36,73603.47,18.1,0.06919,7e-05,8.06405]
[1780259825948,31.36,73603.84,18.1,0.06922,7e-05,8.06669]
[1780259831319,31.36,73606.02,18.1,0.06937,7e-05,8.08082]
[1780259837027,31.36,73605.79,18.1,0.06936,7e-05,8.07948]
[1780259846090,31.36,73605.86,18.1,0.06936,7e-05,8.08012]
[1780259851126,31.36,73604.45,18.1,0.06924,7e-05,8.06754]
[1780259856160,31.36,73605.63,18.1,0.06932,7e-05,8.07529]
[1780259862203,31.36,73605.2,18.1,0.0693,7e-05,8.07265]
[1780259867238,31.37,73603.1,18.1,0.06915,7e-05,8.05932]
[1780259873280,31.37,73602.53,18.1,0.06911,7e-05,8.0559]
[1780259878315,31.37,73602.23,18.1,0.06909,7e-05,8.05418]
[1780259883350,31.37,73602.2,18.1,0.06909,7e-05,8.05418]
[1780259891406,31.37,73604.72,18.1,0.06927,7e-05,8.07045]
[1780259898454,31.37,73604.6,18.1,0.06926,7e-05,8.06973]
[1780259903490,31.37,73604.44,18.1,0.06925,7e-05,8.06873]
[1780259908525,31.37,73607.03,18.1,0.06943,7e-05,8.08529]
[1780259910494,31.37,73607.03,18.1,0.06943,7e-05,8.08529]
[1780259910513,31.37,73607.03,18.1,0.06943,7e-05,8.08529]
[1780259919602,31.37,73605.47,18.1,0.06929,7e-05,8.07151]
[1780259924637,31.37,73607.27,18.1,0.06942,7e-05,8.08303]
[1780259929779,31.37,73605.92,18.1,0.06933,7e-05,8.07436]
[1780259934707,31.37,73585.86,18.1,0.06793,7e-05,7.94659]
[1780259939742,31.37,73581.1,18.1,0.06762,7e-05,7.91754]
[1780259944777,31.37,73588.45,18.1,0.06813,7e-05,7.96519]
[1780259950799,31.37,73590.78,18.1,0.0683,7e-05,7.98044]
[1780259950866,31.37,73590.78,18.1,0.0683,7e-05,7.98044]
[1780259951079,31.37,73590.78,18.1,0.0683,7e-05,7.98044]
[1780259956040,31.37,73590.71,18.1,0.06831,7e-05,7.98096]
[1780259963916,31.37,73593.26,18.1,0.0685,7e-05,7.99844]
[1780259968951,31.38,73593.81,18.1,0.06854,7e-05,8.00253]
[1780259973986,31.38,73593.33,18.1,0.06849,7e-05,7.9964]
[1780259977414,31.38,73592.3,18.1,0.06842,7e-05,7.99011]
[1780259983050,31.38,73582.3,18.1,0.06774,7e-05,7.92796]
[1780259988085,31.38,73578.05,18.1,0.06746,7e-05,7.9023]
[1780259991325,31.38,73575.79,18.1,0.06731,7e-05,7.88854]
[1780259991330,31.38,73575.79,18.1,0.06731,7e-05,7.88854]
[1780259997149,31.39,73578.46,18.1,0.06752,7e-05,7.90723]
[1780260001984,31.39,73579.01,18.1,0.06756,7e-05,7.91164]
[1780260002013,31.39,73579.01,18.1,0.06756,7e-05,7.91164]
[1780260003645,31.39,73586.72,18.1,0.0681,7e-05,7.96093]
[1780260012255,31.39,73588.82,18.1,0.06827,7e-05,7.97684]
[1780260012528,31.39,73588.82,18.1,0.06827,7e-05,7.97684]
[1780260018297,31.4,73588.9,18.1,0.0683,7e-05,7.97928]
[1780260026354,31.4,73589.09,18.1,0.06834,7e-05,7.98313]
[1780260034417,31.41,73589.65,18.1,0.06838,7e-05,7.9857]
[1780260041466,31.41,73588.59,18.1,0.06834,7e-05,7.98137]
[1780260048877,31.41,73588.14,18.1,0.06831,7e-05,7.97922]
[1780260054560,31.42,73588.01,18.1,0.06835,7e-05,7.98264]
[1780260060601,31.42,73588.12,18.1,0.06838,7e-05,7.98547]
[1780260066131,31.42,73588.12,18.1,0.06838,7e-05,7.98547]
[1780260071678,31.43,73588.37,18.1,0.06844,7e-05,7.99089]
[1780260079735,31.43,73588.53,18.1,0.06849,7e-05,7.99466]
[1780260084770,31.44,73588.18,18.1,0.06848,7e-05,7.99414]
[1780260089805,31.44,73588.29,18.1,0.06851,7e-05,7.99654]
[1780260094840,31.44,73588.17,18.1,0.06849,7e-05,7.99383]
[1780260100881,31.45,73588.52,18.1,0.06854,7e-05,7.9981]
[1780260106924,31.45,73588.27,18.1,0.06854,7e-05,7.99854]
[1780260114980,31.45,73588.44,18.1,0.06858,7e-05,8.00231]
[1780260120340,31.46,73588.16,18.1,0.06858,7e-05,8.00186]
[1780260126059,31.46,73583.04,18.1,0.06824,7e-05,7.97071]
[1780260131094,31.46,73583.36,18.1,0.06827,7e-05,7.97374]
[1780260136129,31.46,73583.29,18.1,0.06828,7e-05,7.97423]
[1780260141164,31.46,73583.08,18.1,0.06827,7e-05,7.97377]
[1780260146199,31.47,73582.82,18.1,0.06826,7e-05,7.97293]
[1780260150871,31.47,73582.64,18.1,0.06825,7e-05,7.9721]
[1780260151955,31.47,73576.07,18.1,0.06778,7e-05,7.92732]
[1780260157276,31.47,73571.49,18.1,0.06748,7e-05,7.89985]
[1780260162311,31.47,73577.78,18.1,0.06792,7e-05,7.9406]
[1780260167347,31.47,73577.04,18.1,0.06788,7e-05,7.9367]
[1780260172381,31.47,73576.47,18.1,0.06785,7e-05,7.93385]
[1780260177415,31.47,73577.71,18.1,0.06794,7e-05,7.94241]
[1780260180580,31.47,73577.71,18.1,0.06794,7e-05,7.94241]
[1780260186479,31.48,73577.67,18.1,0.06795,7e-05,7.94325]
[1780260191514,31.48,73579.52,18.1,0.06809,7e-05,7.95549]
[1780260197556,31.48,73578.41,18.1,0.06802,7e-05,7.94912]
[1780260202591,31.48,73577.33,18.1,0.06795,7e-05,7.94291]
[1780260207627,31.48,73577.03,18.1,0.06794,7e-05,7.94166]
[1780260212661,31.48,73574.17,18.1,0.06772,7e-05,7.92064]
[1780260217696,31.48,73574.31,18.1,0.06774,7e-05,7.9223]
[1780260222731,31.49,73575.07,18.1,0.0678,7e-05,7.92787]
[1780260223353,31.49,73575.07,18.1,0.0678,7e-05,7.92787]
[1780260223738,31.49,73575.17,18.1,0.06781,7e-05,7.92866]
[1780260228456,31.48,73577.14,18.1,0.06792,7e-05,7.93941]
[1780260228548,31.48,73578.03,18.1,0.06798,7e-05,7.9446]
[1780260235822,31.49,73578.14,18.1,0.06801,7e-05,7.94763]
[1780260240857,31.49,73578.17,18.1,0.06803,7e-05,7.94927]
[1780260245892,31.49,73578.28,18.1,0.06806,7e-05,7.95139]
[1780260255085,31.49,73578.54,18.1,0.06808,7e-05,7.95332]
[1780260255643,31.5,73578.54,18.1,0.0681,7e-05,7.95555]
[1780260255927,31.5,73578.54,18.1,0.0681,7e-05,7.95555]
[1780260255962,31.49,73579.29,18.1,0.06815,7e-05,7.96]
[1780260260997,31.5,73579.84,18.1,0.0682,7e-05,7.9648]
[1780260263728,31.5,73579.84,18.1,0.0682,7e-05,7.9648]
[1780260263829,31.5,73579.84,18.1,0.06821,7e-05,7.96558]
[1780260268009,31.5,73580.43,18.1,0.06824,7e-05,7.96869]
[1780260268088,31.5,73580.43,18.1,0.06824,7e-05,7.96869]
[1780260268858,31.5,73580.5,18.1,0.06824,7e-05,7.96849]
[1780260269703,31.5,73580.5,18.1,0.06824,7e-05,7.96849]
[1780260281139,31.49,73584.63,18.1,0.06843,7e-05,7.98493]
[1780260286174,31.48,73585.35,18.1,0.06845,7e-05,7.98701]
[1780260291209,31.48,73585.5,18.1,0.06844,7e-05,7.9855]
[1780260295305,31.47,73585.73,18.1,0.06844,7e-05,7.98599]
[1780260295382,31.47,73585.8,18.1,0.06844,7e-05,7.98546]
[1780260298999,31.47,73590.37,18.1,0.06876,7e-05,8.01473]
[1780260299609,31.47,73590.37,18.1,0.06876,7e-05,8.01473]
[1780260303724,31.47,73595.34,18.1,0.0691,7e-05,8.04651]
[1780260309335,31.48,73595.67,18.1,0.06914,7e-05,8.04949]
[1780260315366,31.48,73595.67,18.1,0.06914,7e-05,8.0502]
[1780260315367,31.48,73595.67,18.1,0.06914,7e-05,8.0502]
[1780260320613,31.48,73595.55,18.1,0.06914,7e-05,8.04982]
[1780260326458,31.48,73595.59,18.1,0.06915,7e-05,8.05021]
[1780260336531,31.48,73595.59,18.1,0.06912,7e-05,8.04675]
[1780260338765,31.48,73595.59,18.1,0.06912,7e-05,8.04675]
[1780260338791,31.48,73595.59,18.1,0.06912,7e-05,8.0468]
[1780260339136,31.48,73595.59,18.1,0.06912,7e-05,8.0468]
[1780260340906,31.48,73595.59,18.1,0.06912,7e-05,8.04683]
[1780260341566,31.48,73596.08,18.1,0.06914,7e-05,8.04886]
[1780260348501,31.48,73597.06,18.1,0.06921,7e-05,8.05521]
[1780260348573,31.48,73597.06,18.1,0.06921,7e-05,8.05527]
[1780260355664,31.47,73597.06,18.1,0.06917,7e-05,8.05141]
[1780260362713,31.46,73597.1,18.1,0.06913,7e-05,8.04789]
[1780260367748,31.46,73597.31,18.1,0.06912,7e-05,8.04659]
[1780260381846,31.45,73597.57,18.1,0.06905,7e-05,8.04096]
[1780260386882,31.44,73597.46,18.1,0.06902,7e-05,8.03773]
[1780260392925,31.44,73597.47,18.1,0.06895,7e-05,8.03066]
[1780260394431,31.44,73597.47,18.1,0.06895,7e-05,8.03066]
[1780260394532,31.43,73597.47,18.1,0.06894,7e-05,8.03016]
[1780260400981,31.44,73597.84,18.1,0.06898,7e-05,8.03314]
[1780260407023,31.44,73598.03,18.1,0.069,7e-05,8.03486]
[1780260412058,31.44,73599.32,18.1,0.06909,7e-05,8.04351]
[1780260418100,31.44,73599.47,18.1,0.06911,7e-05,8.04487]
[1780260424201,31.44,73599.47,18.1,0.06911,7e-05,8.04487]
[1780260430184,31.44,73599.27,18.1,0.0691,7e-05,8.04437]
[1780260436226,31.44,73597.88,18.1,0.06901,7e-05,8.0359]
[1780260441262,31.44,73596.65,18.1,0.06893,7e-05,8.02849]
[1780260449317,31.44,73596.66,18.1,0.06894,7e-05,8.02926]
[1780260455359,31.44,73596.74,18.1,0.06892,7e-05,8.02664]
[1780260460394,31.44,73597.06,18.1,0.06895,7e-05,8.02914]
[1780260464765,31.44,73597.0,18.1,0.06894,7e-05,8.02884]
[1780260464866,31.44,73597.0,18.1,0.06895,7e-05,8.0291]
[1780260466831,31.44,73596.82,18.1,0.06893,7e-05,8.0278]
[1780260466930,31.44,73596.82,18.1,0.06893,7e-05,8.02764]
[1780260472481,31.44,73596.74,18.1,0.06893,7e-05,8.02766]
[1780260480536,31.45,73597.71,18.1,0.06901,7e-05,8.03452]
[1780260493627,31.45,73597.54,18.1,0.06901,7e-05,8.03449]
[1780260501827,31.45,73597.5,18.1,0.06901,7e-05,8.03449]
[1780260501929,31.45,73597.0,18.1,0.06898,7e-05,8.03172]
[1780260505952,31.45,73592.32,18.1,0.06864,7e-05,8.00152]
[1780260506721,31.45,73592.54,18.1,0.06866,7e-05,8.00269]
[1780260511756,31.45,73592.98,18.1,0.06867,7e-05,8.00246]
[1780260518806,31.45,73593.11,18.1,0.06869,7e-05,8.00414]
[1780260521495,31.45,73593.12,18.1,0.06869,7e-05,8.00443]
[1780260521598,31.45,73593.12,18.1,0.06869,7e-05,8.00455]
[1780260522506,31.45,73593.12,18.1,0.06869,7e-05,8.00455]
[1780260522572,31.45,73593.12,18.1,0.06868,7e-05,8.00409]
[1780260527868,31.45,73593.79,18.1,0.06874,7e-05,8.00891]
[1780260529732,31.45,73594.37,18.1,0.06878,7e-05,8.01271]
[1780260529882,31.45,73594.72,18.1,0.0688,7e-05,8.01503]
[1780260531757,31.45,73595.04,18.1,0.06882,7e-05,8.01659]
[1780260531858,31.45,73595.04,18.1,0.06882,7e-05,8.01611]
[1780260532918,31.45,73595.04,18.1,0.06882,7e-05,8.01611]
[1780260533020,31.45,73595.04,18.1,0.06882,7e-05,8.0162]
[1780260533834,31.45,73595.04,18.1,0.06882,7e-05,8.0162]
[1780260533911,31.45,73596.27,18.1,0.0689,7e-05,8.02413]
[1780260538946,31.45,73602.7,18.1,0.06936,7e-05,8.06538]
[1780260542046,31.45,73606.39,18.1,0.06962,7e-05,8.089]
[1780260549115,31.45,73606.95,18.1,0.06965,7e-05,8.09253]
[1780260554119,31.45,73607.6,18.1,0.0697,7e-05,8.09655]
[1780260560093,31.45,73604.9,18.1,0.06951,7e-05,8.07926]
[1780260561917,31.45,73604.9,18.1,0.06951,7e-05,8.07926]
[1780260561955,31.45,73604.85,18.1,0.06951,7e-05,8.07897]
[1780260565734,31.45,73605.61,18.1,0.06954,7e-05,8.0821]
[1780260568389,31.45,73605.54,18.1,0.06953,7e-05,8.08108]
[1780260568466,31.44,73605.54,18.1,0.06951,7e-05,8.07933]
[1780260571287,31.44,73605.54,18.1,0.06951,7e-05,8.07933]
[1780260571389,31.44,73605.54,18.1,0.06948,7e-05,8.07562]
[1780260573924,31.44,73605.54,18.1,0.06948,7e-05,8.07562]
[1780260574024,31.44,73599.49,18.1,0.06904,7e-05,8.03583]
[1780260576636,31.44,73597.33,18.1,0.06889,7e-05,8.02216]
[1780260576704,31.44,73597.21,18.1,0.06889,7e-05,8.02146]
[1780260577999,31.44,73597.21,18.1,0.06889,7e-05,8.02146]
[1780260578074,31.44,73596.87,18.1,0.06886,7e-05,8.01879]
[1780260578242,31.44,73596.87,18.1,0.06886,7e-05,8.01879]
[1780260578310,31.44,73596.21,18.1,0.0688,7e-05,8.01409]
[1780260584101,31.44,73593.81,18.1,0.06863,7e-05,7.99812]
[1780260584163,31.44,73594.23,18.1,0.06866,7e-05,8.00062]
[1780260584234,31.44,73594.23,18.1,0.06866,7e-05,8.00062]
[1780260584262,31.44,73600.45,18.1,0.06909,7e-05,8.04007]
[1780260589447,31.44,73608.15,18.1,0.06963,7e-05,8.08927]
[1780260595508,31.44,73606.58,18.1,0.06952,7e-05,8.079]
[1780260601381,31.44,73594.73,18.1,0.06869,7e-05,8.00355]
[1780260606417,31.44,73595.88,18.1,0.06877,7e-05,8.01132]
[1780260611452,31.44,73596.18,18.1,0.0688,7e-05,8.01363]
[1780260615916,31.44,73596.32,18.1,0.06881,7e-05,8.01467]
[1780260615958,31.44,73596.14,18.1,0.0688,7e-05,8.01367]
[1780260617429,31.44,73596.14,18.1,0.0688,7e-05,8.01367]
[1780260617530,31.44,73596.14,18.1,0.06879,7e-05,8.01267]
[1780260618952,31.44,73596.14,18.1,0.06879,7e-05,8.01267]
[1780260619053,31.44,73596.14,18.1,0.06879,7e-05,8.01275]
[1780260625550,31.43,73596.21,18.1,0.06876,7e-05,8.00971]
[1780260627953,31.43,73596.17,18.1,0.06875,7e-05,8.00896]
[1780260627954,31.43,73596.17,18.1,0.06875,7e-05,8.00896]
[1780260627982,31.43,73596.17,18.1,0.06875,7e-05,8.00896]
[1780260628014,31.43,73596.17,18.1,0.06874,7e-05,8.00846]
[1780260629580,31.43,73607.97,18.1,0.06957,7e-05,8.08382]
[1780260634613,31.43,73610.53,18.1,0.06972,7e-05,8.09633]
[1780260643677,31.43,73610.4,18.1,0.0697,7e-05,8.09506]
[1780260645659,31.43,73610.4,18.1,0.0697,7e-05,8.09506]
[1780260645760,31.43,73610.4,18.1,0.0697,7e-05,8.09499]
[1780260654184,31.42,73609.94,18.1,0.06962,7e-05,8.08726]
[1780260654195,31.42,73609.94,18.1,0.06962,7e-05,8.08726]
[1780260654284,31.42,73609.94,18.1,0.06961,7e-05,8.08667]
[1780260662251,31.42,73609.94,18.1,0.06961,7e-05,8.08667]
[1780260664488,31.41,73607.86,18.1,0.06938,7e-05,8.06595]
[1780260664491,31.41,73607.86,18.1,0.06938,7e-05,8.06595]
[1780260664825,31.41,73604.5,18.1,0.06914,7e-05,8.04368]
[1780260667923,31.4,73604.9,18.1,0.06915,7e-05,8.04521]
[1780260668024,31.4,73605.27,18.1,0.06917,7e-05,8.04706]
[1780260668592,31.4,73605.27,18.1,0.06917,7e-05,8.04706]
[1780260672712,31.4,73612.83,18.1,0.06971,7e-05,8.09551]
[1780260674770,31.4,73612.78,18.1,0.0697,7e-05,8.09513]
[1780260680940,31.4,73613.0,18.1,0.06972,7e-05,8.09642]
[1780260685975,31.4,73612.4,18.1,0.06967,7e-05,8.09251]
[1780260696046,31.4,73615.62,18.1,0.06987,7e-05,8.10933]
[1780260696226,31.4,73615.62,18.1,0.06987,7e-05,8.10933]
[1780260696317,31.4,73615.62,18.1,0.06987,7e-05,8.10933]
[1780260702088,31.4,73617.78,18.1,0.07002,7e-05,8.12295]
[1780260707236,31.4,73617.52,18.1,0.07,7e-05,8.12109]
[1780260707243,31.4,73617.52,18.1,0.07,7e-05,8.12109]
[1780260709254,31.4,73617.47,18.1,0.07,7e-05,8.12074]
[1780260709302,31.4,73617.47,18.1,0.06999,7e-05,8.12069]
[1780260715183,31.4,73617.03,18.1,0.06993,7e-05,8.11489]
[1780260716607,31.4,73617.18,18.1,0.06993,7e-05,8.11528]
[1780260716708,31.39,73617.18,18.1,0.06993,7e-05,8.11469]
[1780260718803,31.39,73617.07,18.1,0.06992,7e-05,8.11398]
[1780260718812,31.39,73617.07,18.1,0.06992,7e-05,8.11398]
[1780260719463,31.39,73617.07,18.1,0.06992,7e-05,8.11398]
[1780260719564,31.39,73617.07,18.1,0.06991,7e-05,8.1134]
[1780260722149,31.39,73617.84,18.1,0.06997,7e-05,8.11834]
[1780260727267,31.39,73616.96,18.1,0.06991,7e-05,8.11268]
[1780260738278,31.39,73616.96,18.1,0.06991,7e-05,8.11276]
[1780260738850,31.39,73616.96,18.1,0.06991,7e-05,8.11276]
[1780260747406,31.39,73616.96,18.1,0.0699,7e-05,8.11189]
[1780260748287,31.39,73616.96,18.1,0.0699,7e-05,8.11189]
[1780260751853,31.39,73616.97,18.1,0.0699,7e-05,8.11186]
[1780260756764,31.39,73617.04,18.1,0.06987,7e-05,8.10842]
[1780260757631,31.39,73617.04,18.1,0.06987,7e-05,8.10847]
[1780260760008,31.39,73617.04,18.1,0.06987,7e-05,8.10838]
[1780260774596,31.39,73617.02,18.1,0.06986,7e-05,8.10706]
[1780260781027,31.39,73617.02,18.1,0.06985,7e-05,8.1069]
[1780260786684,31.39,73616.5,18.1,0.06981,7e-05,8.1028]
[1780260790071,31.39,73616.47,18.1,0.0698,7e-05,8.10247]
[1780260790075,31.39,73616.5,18.1,0.06981,7e-05,8.10259]
[1780260796754,31.38,73616.59,18.1,0.06977,7e-05,8.09944]
[1780260801789,31.38,73616.81,18.1,0.06976,7e-05,8.09821]
[1780260806824,31.37,73616.83,18.1,0.06973,7e-05,8.09572]
[1780260811860,31.37,73617.16,18.1,0.06969,7e-05,8.09158]
[1780260816894,31.36,73617.3,18.1,0.06968,7e-05,8.08992]
[1780260819873,31.36,73617.44,18.1,0.06967,7e-05,8.0898]
[1780260819975,31.36,73617.44,18.1,0.06967,7e-05,8.08929]
[1780260820446,31.36,73617.44,18.1,0.06967,7e-05,8.08929]
[1780260820548,31.36,73617.44,18.1,0.06967,7e-05,8.08936]
[1780260821493,31.36,73617.44,18.1,0.06967,7e-05,8.08936]
[1780260821590,31.36,73617.44,18.1,0.06967,7e-05,8.08936]
[1780260821929,31.36,73619.81,18.1,0.06983,7e-05,8.10407]
[1780260827366,31.36,73623.71,18.1,0.07011,7e-05,8.12928]
[1780260833006,31.36,73624.46,18.1,0.07016,7e-05,8.13415]
[1780260838041,31.36,73626.78,18.1,0.07033,7e-05,8.14912]
[1780260843076,31.36,73628.95,18.1,0.07048,7e-05,8.16301]
[1780260848110,31.36,73631.32,18.1,0.07065,7e-05,8.17815]
[1780260853146,31.36,73631.4,18.1,0.07065,7e-05,8.17846]
[1780260857850,31.36,73631.45,18.1,0.07065,7e-05,8.17867]
[1780260858625,31.36,73631.52,18.1,0.07066,7e-05,8.17905]
[1780260858815,31.36,73631.52,18.1,0.07066,7e-05,8.17905]
[1780260866238,31.36,73635.2,18.1,0.07092,7e-05,8.20234]
[1780260871273,31.36,73633.89,18.1,0.07079,7e-05,8.1899]
[1780260876308,31.36,73636.05,18.1,0.07094,7e-05,8.20363]
[1780260881343,31.36,73635.47,18.1,0.0709,7e-05,8.19963]
[1780260886378,31.36,73635.65,18.1,0.07091,7e-05,8.20056]
[1780260891414,31.36,73635.59,18.1,0.0709,7e-05,8.19994]
[1780260894796,31.36,73635.32,18.1,0.07088,7e-05,8.19811]
[1780260899802,31.35,73636.21,18.1,0.07094,7e-05,8.20376]
[1780260905833,31.35,73638.22,18.1,0.07108,7e-05,8.21639]
[1780260911556,31.35,73641.37,18.1,0.0713,7e-05,8.23628]
[1780260916590,31.35,73639.99,18.1,0.0712,7e-05,8.22691]
[1780260923639,31.35,73640.3,18.1,0.07122,7e-05,8.22838]
[1780260928674,31.35,73640.81,18.1,0.07125,7e-05,8.23126]
[1780260939751,31.35,73640.82,18.1,0.07121,7e-05,8.22663]
[1780260944786,31.35,73640.88,18.1,0.07121,7e-05,8.22654]
[1780260946396,31.35,73640.88,18.1,0.07121,7e-05,8.22654]
[1780260947479,31.35,73640.88,18.1,0.07121,7e-05,8.22654]
[1780260957061,31.35,73639.51,18.1,0.0711,7e-05,8.21656]
[1780260963103,31.35,73639.64,18.1,0.0711,7e-05,8.21686]
[1780260969144,31.34,73639.68,18.1,0.0711,7e-05,8.21657]
[1780260974180,31.34,73640.54,18.1,0.07115,7e-05,8.22165]
[1780260979215,31.34,73646.42,18.1,0.07157,7e-05,8.25922]
[1780260984249,31.34,73652.97,18.1,0.07203,7e-05,8.30087]
[1780260989287,31.34,73651.43,18.1,0.07191,7e-05,8.28962]
[1780260994322,31.34,73650.07,18.1,0.07177,7e-05,8.27596]
[1780261000364,31.33,73652.26,18.1,0.07191,7e-05,8.28879]
[1780261006405,31.33,73652.18,18.1,0.07189,7e-05,8.2868]
[1780261013455,31.33,73651.33,18.1,0.07181,7e-05,8.27955]
[1780261018578,31.33,73651.22,18.1,0.07179,7e-05,8.27788]
[1780261024533,31.32,73651.44,18.1,0.07178,7e-05,8.2776]
[1780261029567,31.32,73651.55,18.1,0.07178,7e-05,8.27704]
[1780261031601,31.32,73651.55,18.1,0.07178,7e-05,8.27704]
[1780261032057,31.32,73651.55,18.1,0.07178,7e-05,8.27704]
[1780261032695,31.32,73652.39,18.1,0.07183,7e-05,8.28173]
[1780261033173,31.32,73652.39,18.1,0.07183,7e-05,8.28173]
[1780261033406,31.32,73652.39,18.1,0.07183,7e-05,8.28173]
[1780261038636,31.32,73656.96,18.1,0.07214,7e-05,8.30931]
[1780261043671,31.31,73659.07,18.1,0.07227,7e-05,8.3215]
[1780261054748,31.31,73659.96,18.1,0.07226,7e-05,8.31988]
[1780261059783,31.3,73659.73,18.1,0.07223,7e-05,8.31671]
[1780261065825,31.3,73659.75,18.1,0.07221,7e-05,8.31487]
[1780261073881,31.3,73659.9,18.1,0.07219,7e-05,8.31324]
[1780261078916,31.29,73659.93,18.1,0.07217,7e-05,8.31181]
[1780261084963,31.29,73659.39,18.1,0.07211,7e-05,8.30636]
[1780261089998,31.29,73658.44,18.1,0.07203,7e-05,8.29864]
[1780261096043,31.29,73651.96,18.1,0.07154,7e-05,8.25487]
[1780261101078,31.28,73651.97,18.1,0.07153,7e-05,8.25375]
[1780261106113,31.28,73648.82,18.1,0.07129,7e-05,8.2322]
[1780261111148,31.28,73647.37,18.1,0.07114,7e-05,8.2181]
[1780261116183,31.28,73644.78,18.1,0.07095,7e-05,8.20047]
[1780261121564,31.28,73644.92,18.1,0.07095,7e-05,8.20075]
[1780261121621,31.28,73644.9,18.1,0.07095,7e-05,8.20046]
[1780261128276,31.28,73645.81,18.1,0.07103,7e-05,8.20799]
[1780261132494,31.28,73645.03,18.1,0.07098,7e-05,8.20352]
[1780261132888,31.28,73645.2,18.1,0.071,7e-05,8.20523]
[1780261140360,31.29,73645.49,18.1,0.07105,7e-05,8.20949]
[1780261148416,31.29,73645.68,18.1,0.07109,7e-05,8.2131]
[1780261152457,31.29,73643.65,18.1,0.07095,7e-05,8.20087]
[1780261152547,31.29,73641.22,18.1,0.07078,7e-05,8.18545]
[1780261158486,31.29,73639.07,18.1,0.07064,7e-05,8.17231]
[1780261163521,31.29,73639.15,18.1,0.07065,7e-05,8.17354]
[1780261168556,31.3,73638.77,18.1,0.07063,7e-05,8.17186]
[1780261175219,31.3,73637.66,18.1,0.07053,7e-05,8.16164]
[1780261180639,31.3,73635.66,18.1,0.07041,7e-05,8.15023]
[1780261185675,31.3,73637.26,18.1,0.07053,7e-05,8.16155]
[1780261190710,31.3,73636.57,18.1,0.07049,7e-05,8.15806]
[1780261195745,31.31,73634.11,18.1,0.07033,7e-05,8.14348]
[1780261201328,31.31,73638.87,18.1,0.07068,7e-05,8.17499]
[1780261201374,31.31,73638.87,18.1,0.07068,7e-05,8.17499]
[1780261201459,31.31,73643.56,18.1,0.07102,7e-05,8.20551]
[1780261202937,31.31,73647.27,18.1,0.07129,7e-05,8.22991]
[1780261208836,31.31,73649.92,18.1,0.0715,7e-05,8.24904]
[1780261212175,31.31,73649.76,18.1,0.0715,7e-05,8.24851]
[1780261212276,31.31,73649.92,18.1,0.07151,7e-05,8.2498]
[1780261212787,31.31,73649.92,18.1,0.07151,7e-05,8.2498]
[1780261212865,31.31,73651.17,18.1,0.0716,7e-05,8.25791]
[1780261218363,31.31,73657.28,18.1,0.07205,7e-05,8.29825]
[1780261218386,31.31,73657.36,18.1,0.07206,7e-05,8.29911]
[1780261223943,31.31,73656.29,18.1,0.07196,7e-05,8.29029]
[1780261228647,31.31,73656.71,18.1,0.07198,7e-05,8.29213]
[1780261234013,31.31,73650.68,18.1,0.07149,7e-05,8.24715]
[1780261239050,31.3,73643.93,18.1,0.07099,7e-05,8.20226]
[1780261244085,31.3,73641.68,18.1,0.07082,7e-05,8.18681]
[1780261246856,31.3,73641.66,18.1,0.07082,7e-05,8.18634]
[1780261247181,31.3,73641.66,18.1,0.07082,7e-05,8.18634]
[1780261254574,31.3,73641.59,18.1,0.07081,7e-05,8.18554]
[1780261261207,31.3,73637.8,18.1,0.07051,7e-05,8.15866]
[1780261266562,31.3,73634.65,18.1,0.07028,7e-05,8.13772]
[1780261272285,31.3,73631.18,18.1,0.07003,7e-05,8.11481]
[1780261279335,31.29,73631.27,18.1,0.07003,7e-05,8.11504]
[1780261287392,31.29,73630.26,18.1,0.06996,7e-05,8.10828]
[1780261292541,31.29,73630.22,18.1,0.06995,7e-05,8.108]
[1780261298469,31.29,73621.8,18.1,0.06933,7e-05,8.05062]
[1780261303504,31.3,73622.44,18.1,0.06938,7e-05,8.05521]
[1780261310553,31.3,73622.26,18.1,0.06938,7e-05,8.05479]
[1780261315588,31.3,73624.17,18.1,0.06952,7e-05,8.06762]
[1780261320672,31.3,73618.45,18.1,0.06912,7e-05,8.03151]
[1780261328678,31.3,73623.35,18.1,0.06948,7e-05,8.06437]
[1780261328999,31.3,73623.35,18.1,0.06948,7e-05,8.06437]
[1780261335414,31.3,73626.07,18.1,0.06968,7e-05,8.08233]
[1780261340764,31.3,73623.34,18.1,0.0695,7e-05,8.06542]
[1780261346805,31.3,73623.07,18.1,0.06949,7e-05,8.06444]
[1780261354862,31.31,73621.7,18.1,0.06937,7e-05,8.05304]
[1780261359897,31.31,73620.17,18.1,0.06928,7e-05,8.04419]
[1780261371981,31.31,73617.95,18.1,0.06914,7e-05,8.03211]
[1780261381045,31.31,73617.57,18.1,0.06914,7e-05,8.03132]
[1780261386080,31.32,73611.6,18.1,0.06873,7e-05,7.99414]
[1780261393129,31.32,73610.25,18.1,0.06865,7e-05,7.98709]
[1780261397502,31.32,73612.83,18.1,0.06884,7e-05,8.00426]
[1780261399564,31.32,73612.78,18.1,0.06884,7e-05,8.00434]
[1780261414276,31.33,73608.96,18.1,0.06858,7e-05,7.97977]
[1780261419311,31.33,73606.08,18.1,0.06839,7e-05,7.96255]
[1780261425353,31.33,73604.41,18.1,0.0683,7e-05,7.9534]
[1780261430388,31.33,73604.53,18.1,0.06832,7e-05,7.95546]
[1780261438445,31.34,73604.39,18.1,0.06833,7e-05,7.95656]
[1780261443480,31.34,73607.26,18.1,0.06854,7e-05,7.97605]
[1780261445467,31.34,73607.22,18.1,0.06854,7e-05,7.976]
[1780261445928,31.34,73625.09,18.1,0.0698,7e-05,8.09057]
[1780261446828,31.34,73625.09,18.1,0.0698,7e-05,8.09057]
[1780261452546,31.34,73633.54,18.1,0.0704,7e-05,8.14508]
[1780261453301,31.34,73633.54,18.1,0.0704,7e-05,8.14508]
[1780261454487,31.34,73636.33,18.1,0.0706,7e-05,8.16303]
[1780261455750,31.34,73637.11,18.1,0.07066,7e-05,8.16799]
[1780261461608,31.34,73634.76,18.1,0.07048,7e-05,8.15221]
[1780261466647,31.34,73633.68,18.1,0.0704,7e-05,8.14498]
[1780261473696,31.34,73631.96,18.1,0.07025,7e-05,8.12993]
[1780261476500,31.34,73629.68,18.1,0.07009,7e-05,8.11524]
[1780261477797,31.34,73640.7,18.1,0.07087,7e-05,8.18636]
[1780261480567,31.34,73622.17,18.1,0.06955,7e-05,8.06693]
[1780261480570,31.34,73622.17,18.1,0.06955,7e-05,8.06693]
[1780261485781,31.34,73625.99,18.1,0.06983,7e-05,8.09214]
[1780261490622,31.34,73630.11,18.1,0.07013,7e-05,8.11878]
[1780261490852,31.34,73630.11,18.1,0.07013,7e-05,8.11878]
[1780261496797,31.34,73631.72,18.1,0.07024,7e-05,8.12924]
[1780261498390,31.34,73642.96,18.1,0.07104,7e-05,8.2018]
[1780261498398,31.34,73642.96,18.1,0.07104,7e-05,8.2018]
[1780261498950,31.34,73642.96,18.1,0.07104,7e-05,8.2018]
[1780261498992,31.34,73643.38,18.1,0.07107,7e-05,8.20443]
[1780261501053,31.34,73643.53,18.1,0.07109,7e-05,8.20614]
[1780261501237,31.34,73643.53,18.1,0.07109,7e-05,8.20614]
[1780261502903,31.34,73618.52,18.1,0.06932,7e-05,8.0458]
[1780261503912,31.34,73635.6,18.1,0.07054,7e-05,8.15602]
[1780261507257,31.35,73633.53,18.1,0.07041,7e-05,8.14413]
[1780261508680,31.35,73633.53,18.1,0.07041,7e-05,8.14455]
[1780261508727,31.35,73633.53,18.1,0.07042,7e-05,8.145]
[1780261511443,31.35,73633.53,18.1,0.07042,7e-05,8.145]
[1780261513943,31.35,73633.53,18.1,0.07042,7e-05,8.14555]
[1780261516915,31.35,73633.85,18.1,0.07045,7e-05,8.14817]
[1780261517003,31.35,73636.31,18.1,0.07063,7e-05,8.1644]
[1780261522038,31.35,73633.79,18.1,0.07047,7e-05,8.15021]
[1780261527073,31.36,73632.05,18.1,0.07037,7e-05,8.14118]
[1780261532916,31.36,73633.04,18.1,0.07044,7e-05,8.14567]
[1780261533935,31.36,73632.98,18.1,0.07044,7e-05,8.14619]
[1780261539157,31.37,73633.04,18.1,0.07048,7e-05,8.14979]
[1780261545541,31.37,73633.14,18.1,0.0705,7e-05,8.15136]
[1780261545742,31.37,73633.14,18.1,0.0705,7e-05,8.15136]
[1780261545843,31.37,73631.32,18.1,0.07039,7e-05,8.14148]
[1780261549861,31.37,73628.91,18.1,0.07023,7e-05,8.1267]
[1780261549946,31.37,73624.34,18.1,0.06991,7e-05,8.0976]
[1780261551920,31.37,73624.98,18.1,0.06996,7e-05,8.10226]
[1780261552022,31.38,73624.93,18.1,0.06996,7e-05,8.10248]
[1780261558099,31.38,73624.77,18.1,0.06997,7e-05,8.10302]
[1780261558290,31.38,73624.55,18.1,0.06996,7e-05,8.10224]
[1780261566346,31.39,73624.49,18.1,0.07,7e-05,8.10626]
[1780261571089,31.39,73626.5,18.1,0.07016,7e-05,8.12078]
[1780261580445,31.4,73622.09,18.1,0.06992,7e-05,8.09836]
[1780261585480,31.41,73622.02,18.1,0.06995,7e-05,8.10071]
[1780261588120,31.41,73621.94,18.1,0.06995,7e-05,8.10076]
[1780261594543,31.41,73622.08,18.1,0.06998,7e-05,8.10238]
[1780261601593,31.42,73621.76,18.1,0.07,7e-05,8.10411]
[1780261605139,31.42,73622.71,18.1,0.07008,7e-05,8.11127]
[1780261611959,31.43,73623.11,18.1,0.07013,7e-05,8.11591]
[1780261618717,31.44,73623.29,18.1,0.0702,7e-05,8.12267]
[1780261622151,31.44,73623.29,18.1,0.0702,7e-05,8.12267]
[1780261629794,31.45,73623.49,18.1,0.07028,7e-05,8.12941]
[1780261634831,31.45,73623.36,18.1,0.0703,7e-05,8.13101]
[1780261639155,31.45,73623.59,18.1,0.07032,7e-05,8.13346]
[1780261650943,31.46,73623.44,18.1,0.07039,7e-05,8.13914]
[1780261656175,31.47,73623.41,18.1,0.07037,7e-05,8.13667]
[1780261665430,31.47,73623.39,18.1,0.07043,7e-05,8.14168]
[1780261676119,31.48,73623.33,18.1,0.07048,7e-05,8.14634]
[1780261681154,31.49,73623.43,18.1,0.07051,7e-05,8.14924]
[1780261685639,31.49,73625.37,18.1,0.07066,7e-05,8.1626]
[1780261691224,31.49,73627.92,18.1,0.07088,7e-05,8.18234]
[1780261695912,31.5,73626.97,18.1,0.07083,7e-05,8.17743]
[1780261695926,31.5,73626.97,18.1,0.07083,7e-05,8.17743]
[1780261695934,31.5,73626.97,18.1,0.07083,7e-05,8.17743]
[1780261698971,31.5,73623.0,18.1,0.07056,7e-05,8.15354]
[1780261704315,31.51,73621.43,18.1,0.07049,7e-05,8.14668]
[1780261710357,31.51,73619.44,18.1,0.07038,7e-05,8.1367]
[1780261713692,31.51,73619.36,18.1,0.07035,7e-05,8.13296]
[1780261718684,31.52,73626.56,18.1,0.07089,7e-05,8.18201]
[1780261724979,31.52,73627.06,18.1,0.07095,7e-05,8.18756]
[1780261725018,31.52,73627.06,18.1,0.07095,7e-05,8.18756]
[1780261730497,31.52,73629.17,18.1,0.07114,7e-05,8.20381]
[1780261736539,31.53,73628.78,18.1,0.07113,7e-05,8.20342]
[1780261742050,31.53,73628.94,18.1,0.07116,7e-05,8.20588]
[1780261743495,31.53,73628.87,18.1,0.07116,7e-05,8.20614]
[1780261744513,31.53,73628.91,18.1,0.07117,7e-05,8.20675]
[1780261749630,31.54,73629.3,18.1,0.07122,7e-05,8.21137]
[1780261754666,31.54,73627.25,18.1,0.07109,7e-05,8.19991]
[1780261759700,31.54,73623.21,18.1,0.07083,7e-05,8.17584]
[1780261763177,31.54,73623.12,18.1,0.07083,7e-05,8.17606]
[1780261764831,31.55,73620.27,18.1,0.07064,7e-05,8.1586]
[1780261765976,31.55,73620.27,18.1,0.07064,7e-05,8.15902]
[1780261771785,31.55,73619.6,18.1,0.0706,7e-05,8.15401]
[1780261774144,31.55,73619.6,18.1,0.0706,7e-05,8.15401]
[1780261778494,31.56,73618.66,18.1,0.07056,7e-05,8.15051]
[1780261783869,31.56,73618.45,18.1,0.07057,7e-05,8.15168]
[1780261788905,31.56,73619.95,18.1,0.0707,7e-05,8.16332]
[1780261796961,31.57,73620.14,18.1,0.07075,7e-05,8.16771]
[1780261801995,31.57,73619.96,18.1,0.07076,7e-05,8.16848]
[1780261807037,31.58,73620.38,18.1,0.07081,7e-05,8.17308]
[1780261816100,31.58,73620.51,18.1,0.07086,7e-05,8.17729]
[1780261823149,31.59,73622.2,18.1,0.07101,7e-05,8.19064]
[1780261825940,31.59,73622.77,18.1,0.07106,7e-05,8.195]
[1780261826710,31.59,73622.35,18.1,0.07103,7e-05,8.19265]
[1780261828053,31.59,73622.35,18.1,0.07104,7e-05,8.19299]
[1780261828949,31.59,73620.25,18.1,0.07089,7e-05,8.17986]
[1780261829792,31.59,73620.25,18.1,0.07089,7e-05,8.18023]
[1780261835233,31.59,73619.76,18.1,0.07086,7e-05,8.17559]
[1780261840323,31.6,73620.18,18.1,0.07091,7e-05,8.18013]
[1780261846310,31.6,73619.42,18.1,0.07088,7e-05,8.17744]
[1780261854365,31.61,73619.47,18.1,0.07091,7e-05,8.18067]
[1780261860408,31.61,73618.46,18.1,0.07087,7e-05,8.17635]
[1780261866449,31.61,73618.36,18.1,0.07089,7e-05,8.17822]
[1780261871485,31.62,73620.46,18.1,0.07106,7e-05,8.19338]
[1780261877527,31.62,73618.31,18.1,0.07093,7e-05,8.18164]
[1780261882562,31.62,73615.43,18.1,0.07074,7e-05,8.16502]
[1780261883839,31.62,73615.43,18.1,0.07074,7e-05,8.16502]
[1780261889611,31.63,73617.97,18.1,0.07095,7e-05,8.18368]
[1780261894646,31.63,73618.67,18.1,0.07099,7e-05,8.18613]
[1780261899681,31.63,73618.02,18.1,0.07096,7e-05,8.18361]
[1780261902853,31.64,73617.8,18.1,0.07095,7e-05,8.18286]
[1780261908745,31.64,73619.78,18.1,0.07112,7e-05,8.19787]
[1780261912943,31.64,73619.72,18.1,0.07112,7e-05,8.1981]
[1780261913837,31.64,73619.72,18.1,0.07113,7e-05,8.19871]
[1780261921837,31.65,73619.92,18.1,0.07117,7e-05,8.20273]
[1780261927879,31.65,73617.76,18.1,0.07104,7e-05,8.19077]
[1780261933921,31.65,73617.5,18.1,0.07105,7e-05,8.19102]
[1780261941977,31.66,73617.52,18.1,0.07107,7e-05,8.19365]
[1780261951040,31.66,73617.5,18.1,0.07108,7e-05,8.19255]
[1780261959096,31.67,73617.61,18.1,0.07111,7e-05,8.19566]
[1780261965138,31.67,73617.99,18.1,0.07116,7e-05,8.19987]
[1780261970174,31.67,73618.09,18.1,0.07118,7e-05,8.20196]
[1780261978231,31.68,73618.01,18.1,0.0712,7e-05,8.20373]
[1780261983270,31.68,73617.43,18.1,0.07118,7e-05,8.20146]
[1780261983604,31.68,73617.43,18.1,0.07118,7e-05,8.20146]
[1780261989312,31.68,73615.32,18.1,0.07105,7e-05,8.18974]
[1780261990214,31.68,73615.32,18.1,0.07105,7e-05,8.18974]
[1780261995356,31.69,73614.01,18.1,0.07098,7e-05,8.18326]
[1780262000392,31.69,73611.01,18.1,0.07078,7e-05,8.1656]
[1780262002356,31.69,73610.23,18.1,0.07073,7e-05,8.16093]
[1780262007441,31.69,73609.27,18.1,0.07068,7e-05,8.15662]
[1780262012476,31.7,73608.91,18.1,0.07064,7e-05,8.15211]
[1780262017511,31.7,73612.66,18.1,0.07092,7e-05,8.17746]
[1780262019387,31.7,73612.58,18.1,0.07092,7e-05,8.1772]
[1780262023350,31.7,73610.68,18.1,0.0708,7e-05,8.16605]
[1780262023592,31.7,73610.68,18.1,0.0708,7e-05,8.16605]
[1780262023754,31.7,73610.68,18.1,0.0708,7e-05,8.1663]
[1780262023890,31.7,73610.68,18.1,0.0708,7e-05,8.1663]
[1780262024562,31.7,73598.64,18.1,0.06995,7e-05,8.0898]
[1780262024636,31.7,73598.64,18.1,0.06995,7e-05,8.0898]
[1780262025288,31.7,73598.64,18.1,0.06995,7e-05,8.0898]
[1780262028374,31.7,73587.26,18.1,0.06917,7e-05,8.01877]
[1780262028870,31.7,73584.38,18.1,0.06898,7e-05,8.00105]
[1780262031058,31.71,73586.3,18.1,0.06912,7e-05,8.01421]
[1780262036647,31.71,73585.72,18.1,0.06912,7e-05,8.01412]
[1780262038580,31.71,73585.72,18.1,0.06912,7e-05,8.01412]
[1780262044938,31.72,73585.42,18.1,0.06914,7e-05,8.01578]
[1780262051752,31.73,73585.04,18.1,0.06916,7e-05,8.01736]
[1780262058800,31.73,73584.7,18.1,0.06917,7e-05,8.0186]
[1780262064576,31.73,73584.68,18.1,0.06919,7e-05,8.01991]
[1780262069878,31.74,73581.57,18.1,0.06901,7e-05,8.00412]
[1780262076927,31.75,73580.98,18.1,0.06898,7e-05,8.00015]
[1780262085991,31.75,73580.98,18.1,0.06903,7e-05,8.00447]
[1780262091027,31.76,73580.13,18.1,0.069,7e-05,8.00144]
[1780262096062,31.76,73580.39,18.1,0.06904,7e-05,8.0054]
[1780262101069,31.77,73582.97,18.1,0.06924,7e-05,8.02348]
[1780262101883,31.77,73583.01,18.1,0.06925,7e-05,8.02416]
[1780262107139,31.77,73582.72,18.1,0.06926,7e-05,8.02496]
[1780262112173,31.77,73582.25,18.1,0.06925,7e-05,8.02411]
[1780262115978,31.77,73582.25,18.1,0.06925,7e-05,8.02411]
[1780262115995,31.77,73582.25,18.1,0.06925,7e-05,8.02411]
[1780262117002,31.78,73587.81,18.1,0.06966,7e-05,8.06096]
[1780262122114,31.78,73588.95,18.1,0.06976,7e-05,8.06995]
[1780262125718,31.78,73593.48,18.1,0.07009,7e-05,8.10007]
[1780262126733,31.78,73593.48,18.1,0.07009,7e-05,8.10039]
[1780262134327,31.79,73590.65,18.1,0.0699,7e-05,8.0815]
[1780262139363,31.79,73590.46,18.1,0.0699,7e-05,8.0821]
[1780262144401,31.8,73590.48,18.1,0.06993,7e-05,8.08402]
[1780262149437,31.8,73601.04,18.1,0.07069,7e-05,8.15268]
[1780262154472,31.8,73602.3,18.1,0.07079,7e-05,8.16205]
[1780262159507,31.8,73600.53,18.1,0.07068,7e-05,8.15215]
[1780262164542,31.81,73601.73,18.1,0.07078,7e-05,8.16123]
[1780262169553,31.81,73602.12,18.1,0.07082,7e-05,8.16487]
[1780262172772,31.81,73603.36,18.1,0.07092,7e-05,8.1739]
[1780262175096,31.81,73607.88,18.1,0.07125,7e-05,8.20329]
[1780262179304,31.81,73608.24,18.1,0.07128,7e-05,8.20607]
[1780262184682,31.81,73607.45,18.1,0.07124,7e-05,8.20279]
[1780262186878,31.82,73608.61,18.1,0.07133,7e-05,8.21065]
[1780262188514,31.82,73610.73,18.1,0.07148,7e-05,8.22441]
[1780262195759,31.82,73611.06,18.1,0.0715,7e-05,8.22437]
[1780262199359,31.82,73611.02,18.1,0.0715,7e-05,8.22472]
[1780262205829,31.82,73610.72,18.1,0.0715,7e-05,8.22443]
[1780262211871,31.82,73611.27,18.1,0.07155,7e-05,8.2292]
[1780262216906,31.83,73620.44,18.1,0.07222,7e-05,8.28878]
[1780262218380,31.83,73620.44,18.1,0.07222,7e-05,8.28878]
[1780262223844,31.83,73625.09,18.1,0.07256,7e-05,8.31947]
[1780262224515,31.83,73625.09,18.1,0.07256,7e-05,8.31947]
[1780262224525,31.83,73625.09,18.1,0.07256,7e-05,8.31947]
[1780262229881,31.83,73626.27,18.1,0.07265,7e-05,8.32738]
[1780262233245,31.83,73626.11,18.1,0.07264,7e-05,8.3265]
[1780262239060,31.83,73629.86,18.1,0.07291,7e-05,8.35075]
[1780262245102,31.83,73632.21,18.1,0.07308,7e-05,8.36579]
[1780262250137,31.83,73630.76,18.1,0.07297,7e-05,8.35629]
[1780262255172,31.83,73631.29,18.1,0.07298,7e-05,8.3558]
[1780262260209,31.83,73631.24,18.1,0.07297,7e-05,8.35532]
[1780262265243,31.83,73632.26,18.1,0.07304,7e-05,8.36173]
[1780262270279,31.83,73633.41,18.1,0.07312,7e-05,8.36887]
[1780262271215,31.83,73633.41,18.1,0.07312,7e-05,8.36887]
[1780262271438,31.83,73633.41,18.1,0.07312,7e-05,8.36887]
[1780262271635,31.83,73633.41,18.1,0.07312,7e-05,8.36887]
[1780262271762,31.83,73633.41,18.1,0.07312,7e-05,8.36887]
[1780262271869,31.83,73633.34,18.1,0.07312,7e-05,8.36837]
[1780262272447,31.83,73633.34,18.1,0.07312,7e-05,8.36837]
[1780262272670,31.83,73633.34,18.1,0.07312,7e-05,8.36837]
[1780262273510,31.83,73631.66,18.1,0.073,7e-05,8.35749]
[1780262275008,31.83,73630.34,18.1,0.0729,7e-05,8.34895]
[1780262280349,31.83,73629.91,18.1,0.07287,7e-05,8.34613]
[1780262285385,31.83,73630.98,18.1,0.07295,7e-05,8.35301]
[1780262291427,31.83,73628.0,18.1,0.07273,7e-05,8.33385]
[1780262296462,31.83,73623.06,18.1,0.07238,7e-05,8.30226]
[1780262297316,31.83,73623.06,18.1,0.07238,7e-05,8.30226]
[1780262303511,31.83,73618.62,18.1,0.07207,7e-05,8.27463]
[1780262308546,31.83,73613.83,18.1,0.07174,7e-05,8.24474]
[1780262311817,31.83,73620.51,18.1,0.07222,7e-05,8.28788]
[1780262311994,31.83,73621.77,18.1,0.07228,7e-05,8.29235]
[1780262313324,31.83,73627.56,18.1,0.0727,7e-05,8.32966]
[1780262313720,31.83,73627.56,18.1,0.0727,7e-05,8.32966]
[1780262314289,31.83,73628.39,18.1,0.07276,7e-05,8.33504]
[1780262314364,31.83,73628.39,18.1,0.07276,7e-05,8.33504]
[1780262314386,31.83,73628.39,18.1,0.07276,7e-05,8.33504]
[1780262314487,31.83,73628.39,18.1,0.07276,7e-05,8.33504]
[1780262314589,31.83,73629.16,18.1,0.07281,7e-05,8.34003]
[1780262319624,31.83,73631.33,18.1,0.07299,7e-05,8.35607]
[1780262319951,31.83,73631.33,18.1,0.07299,7e-05,8.35607]
[1780262320172,31.83,73631.33,18.1,0.07299,7e-05,8.35607]
[1780262321409,31.83,73631.49,18.1,0.07301,7e-05,8.35749]
[1780262321637,31.84,73632.34,18.1,0.07308,7e-05,8.36336]
[1780262322811,31.84,73632.34,18.1,0.07308,7e-05,8.36336]
[1780262328687,31.84,73634.16,18.1,0.07321,7e-05,8.37496]
[1780262330064,31.84,73634.16,18.1,0.07321,7e-05,8.37496]
[1780262335736,31.84,73630.64,18.1,0.07295,7e-05,8.35214]
[1780262336309,31.84,73630.64,18.1,0.07295,7e-05,8.35214]
[1780262340616,31.84,73619.64,18.1,0.07216,7e-05,8.28153]
[1780262342017,31.84,73610.33,18.1,0.0715,7e-05,8.22208]
[1780262347821,31.84,73607.65,18.1,0.07132,7e-05,8.20614]
[1780262348194,31.84,73607.65,18.1,0.07132,7e-05,8.20614]
[1780262352312,31.84,73604.95,18.1,0.07114,7e-05,8.18979]
[1780262352855,31.84,73604.85,18.1,0.07113,7e-05,8.18939]
[1780262357316,31.84,73609.61,18.1,0.0715,7e-05,8.22207]
[1780262362926,31.85,73608.86,18.1,0.07148,7e-05,8.22049]
[1780262368969,31.86,73605.27,18.1,0.07127,7e-05,8.20133]
[1780262374004,31.86,73593.36,18.1,0.07043,7e-05,8.12493]
[1780262379040,31.87,73589.82,18.1,0.07022,7e-05,8.10598]
[1780262384075,31.87,73590.35,18.1,0.0703,7e-05,8.11295]
[1780262389110,31.88,73587.7,18.1,0.07016,7e-05,8.09961]
[1780262394628,31.89,73584.37,18.1,0.06995,7e-05,8.08139]
[1780262400188,31.89,73573.26,18.1,0.06924,7e-05,8.01658]
[1780262405224,31.9,73572.0,18.1,0.0692,7e-05,8.01269]
[1780262410825,31.91,73571.31,18.1,0.06919,7e-05,8.01147]
[1780262416302,31.92,73571.19,18.1,0.06924,7e-05,8.01594]
[1780262421337,31.92,73570.63,18.1,0.06924,7e-05,8.01605]
[1780262426372,31.93,73570.19,18.1,0.06925,7e-05,8.01682]
[1780262432415,31.94,73573.36,18.1,0.06948,7e-05,8.03717]
[1780262437449,31.94,73573.56,18.1,0.06953,7e-05,8.04161]
[1780262443491,31.95,73573.23,18.1,0.06955,7e-05,8.04331]
[1780262448526,31.95,73573.47,18.1,0.06961,7e-05,8.04793]
[1780262454571,31.96,73573.01,18.1,0.06961,7e-05,8.04865]
[1780262460613,31.97,73572.57,18.1,0.06962,7e-05,8.0495]
[1780262465648,31.97,73572.91,18.1,0.06968,7e-05,8.05473]
[1780262470683,31.98,73573.16,18.1,0.06973,7e-05,8.0594]
[1780262475718,31.98,73573.49,18.1,0.06979,7e-05,8.06453]
[1780262480753,31.99,73574.06,18.1,0.06987,7e-05,8.07112]
[1780262485788,32.0,73573.72,18.1,0.06987,7e-05,8.07196]
[1780262490827,32.0,73575.28,18.1,0.07002,7e-05,8.08475]
[1780262495862,32.01,73577.16,18.1,0.07015,7e-05,8.09576]
[1780262500897,32.01,73581.9,18.1,0.07051,7e-05,8.12845]
[1780262505932,32.02,73582.62,18.1,0.07059,7e-05,8.13564]
[1780262510967,32.02,73580.68,18.1,0.07049,7e-05,8.12608]
[1780262516006,32.02,73581.13,18.1,0.07055,7e-05,8.13171]
[1780262521039,32.03,73581.14,18.1,0.07058,7e-05,8.13456]
[1780262526074,32.03,73581.53,18.1,0.07064,7e-05,8.13982]
[1780262537152,32.05,73581.81,18.1,0.07074,7e-05,8.14825]
[1780262544203,32.05,73583.27,18.1,0.07088,7e-05,8.1613]
[1780262555280,32.06,73583.11,18.1,0.07091,7e-05,8.16255]
[1780262562329,32.07,73583.68,18.1,0.07099,7e-05,8.16998]
[1780262567364,32.08,73583.72,18.1,0.07103,7e-05,8.17295]
[1780262572399,32.08,73585.43,18.1,0.07118,7e-05,8.18642]
[1780262577434,32.09,73585.13,18.1,0.07119,7e-05,8.18712]
[1780262582468,32.09,73579.61,18.1,0.07083,7e-05,8.15492]
[1780262587505,32.1,73578.43,18.1,0.07078,7e-05,8.15029]
[1780262592539,32.1,73578.19,18.1,0.07079,7e-05,8.15154]
[1780262597575,32.11,73577.47,18.1,0.07077,7e-05,8.14972]
[1780262604624,32.11,73576.52,18.1,0.07075,7e-05,8.14748]
[1780262609659,32.12,73577.55,18.1,0.07085,7e-05,8.15657]
[1780262614694,32.12,73576.74,18.1,0.07079,7e-05,8.15029]
[1780262619729,32.13,73580.61,18.1,0.07109,7e-05,8.17714]
[1780262625770,32.13,73580.29,18.1,0.0711,7e-05,8.17794]
[1780262631813,32.14,73580.57,18.1,0.07115,7e-05,8.18255]
[1780262636848,32.14,73580.52,18.1,0.07118,7e-05,8.18461]
[1780262642890,32.14,73580.75,18.1,0.07123,7e-05,8.18888]
[1780262652963,32.15,73581.17,18.1,0.07131,7e-05,8.19615]
[1780262657998,32.16,73581.13,18.1,0.07133,7e-05,8.19817]
[1780262664041,32.16,73580.74,18.1,0.07133,7e-05,8.19839]
[1780262670083,32.17,73581.02,18.1,0.07138,7e-05,8.20282]
[1780262677132,32.17,73580.64,18.1,0.07136,7e-05,8.19976]
[1780262682167,32.18,73581.65,18.1,0.07146,7e-05,8.20829]
[1780262689216,32.18,73583.45,18.1,0.07162,7e-05,8.22255]
[1780262694252,32.18,73583.48,18.1,0.07164,7e-05,8.22472]
[1780262700294,32.19,73579.11,18.1,0.07136,7e-05,8.1996]
[1780262705329,32.19,73581.79,18.1,0.07158,7e-05,8.21906]
[1780262710364,32.2,73580.86,18.1,0.07154,7e-05,8.21527]
[1780262712552,32.2,73580.83,18.1,0.07154,7e-05,8.2155]
[1780262718420,32.2,73572.59,18.1,0.071,7e-05,8.16668]
[1780262723455,32.21,73571.81,18.1,0.07097,7e-05,8.16415]
[1780262728490,32.21,73569.18,18.1,0.07081,7e-05,8.15009]
[1780262733525,32.22,73568.33,18.1,0.07075,7e-05,8.14361]
[1780262738560,32.22,73568.07,18.1,0.07077,7e-05,8.14453]
[1780262743595,32.23,73567.98,18.1,0.07079,7e-05,8.14648]
[1780262748630,32.23,73565.1,18.1,0.07062,7e-05,8.13091]
[1780262752576,32.23,73555.7,18.1,0.06998,7e-05,8.0736]
[1780262752636,32.23,73555.7,18.1,0.06998,7e-05,8.0736]
[1780262752742,32.23,73555.7,18.1,0.06998,7e-05,8.0736]
[1780262753293,32.23,73555.7,18.1,0.06998,7e-05,8.0736]
[1780262753328,32.24,73548.1,18.1,0.06946,7e-05,8.02674]
[1780262758702,32.24,73539.74,18.1,0.06891,7e-05,7.97682]
[1780262762234,32.24,73538.98,18.1,0.06887,7e-05,7.97289]
[1780262764300,32.24,73539.2,18.1,0.06889,7e-05,7.97504]
[1780262764309,32.24,73539.33,18.1,0.06891,7e-05,7.97624]
[1780262766363,32.24,73539.2,18.1,0.0689,7e-05,7.97582]
[1780262766370,32.24,73539.2,18.1,0.0689,7e-05,7.97582]
[1780262766758,32.25,73539.14,18.1,0.06891,7e-05,7.97675]
[1780262771793,32.25,73528.83,18.1,0.06823,7e-05,7.91481]
[1780262772876,32.25,73528.83,18.1,0.06823,7e-05,7.91481]
[1780262778844,32.26,73526.79,18.1,0.06813,7e-05,7.9055]
[1780262783879,32.26,73526.72,18.1,0.06815,7e-05,7.90745]
[1780262788915,32.26,73525.44,18.1,0.06809,7e-05,7.90189]
[1780262789910,32.26,73525.44,18.1,0.06809,7e-05,7.90189]
[1780262794960,32.27,73524.07,18.1,0.068,7e-05,7.89267]
[1780262799331,32.27,73523.22,18.1,0.06796,7e-05,7.88886]
[1780262799428,32.27,73523.19,18.1,0.06797,7e-05,7.88965]
[1780262805030,32.28,73524.98,18.1,0.06814,7e-05,7.90468]
[1780262810065,32.29,73525.97,18.1,0.06825,7e-05,7.91476]
[1780262816109,32.3,73527.01,18.1,0.06837,7e-05,7.92595]
[1780262821117,32.3,73527.34,18.1,0.06843,7e-05,7.93115]
[1780262827186,32.31,73529.25,18.1,0.06862,7e-05,7.94835]
[1780262832221,32.32,73528.73,18.1,0.06863,7e-05,7.94887]
[1780262837256,32.33,73528.45,18.1,0.06865,7e-05,7.95082]
[1780262842291,32.33,73527.65,18.1,0.06863,7e-05,7.9495]
[1780262847326,32.34,73527.61,18.1,0.06867,7e-05,7.9529]
[1780262852361,32.34,73527.37,18.1,0.06867,7e-05,7.95136]
[1780262857396,32.35,73527.91,18.1,0.06874,7e-05,7.95832]
[1780262862430,32.36,73528.0,18.1,0.06879,7e-05,7.96246]
[1780262867468,32.37,73527.49,18.1,0.0688,7e-05,7.96356]
[1780262873510,32.37,73527.07,18.1,0.06882,7e-05,7.96521]
[1780262877577,32.38,73527.45,18.1,0.06887,7e-05,7.96967]
[1780262877676,32.38,73527.44,18.1,0.06888,7e-05,7.9703]
[1780262882352,32.38,73527.5,18.1,0.0689,7e-05,7.97181]
[1780262887872,32.38,73527.5,18.1,0.0689,7e-05,7.97219]
[1780262887973,32.39,73527.5,18.1,0.06893,7e-05,7.97442]
[1780262893651,32.39,73527.69,18.1,0.06898,7e-05,7.97941]
[1780262898686,32.4,73529.97,18.1,0.06917,7e-05,7.99655]
[1780262903721,32.4,73534.75,18.1,0.06953,7e-05,8.02899]
[1780262908760,32.41,73536.74,18.1,0.0697,7e-05,8.04399]
[1780262913792,32.41,73536.49,18.1,0.06968,7e-05,8.04129]
[1780262918827,32.42,73535.71,18.1,0.06965,7e-05,8.03903]
[1780262924869,32.42,73536.3,18.1,0.06973,7e-05,8.04581]
[1780262929904,32.43,73535.6,18.1,0.06971,7e-05,8.04406]
[1780262934938,32.43,73533.87,18.1,0.06962,7e-05,8.0359]
[1780262939974,32.44,73533.39,18.1,0.06962,7e-05,8.03558]
[1780262945009,32.44,73534.33,18.1,0.06971,7e-05,8.04404]
[1780262950050,32.45,73534.24,18.1,0.06974,7e-05,8.04604]
[1780262955085,32.45,73535.55,18.1,0.06985,7e-05,8.0567]
[1780262960120,32.45,73543.97,18.1,0.07046,7e-05,8.11135]
[1780262965494,32.46,73548.48,18.1,0.07079,7e-05,8.14104]
[1780262971618,32.46,73546.38,18.1,0.07067,7e-05,8.13011]
[1780262977242,32.47,73545.84,18.1,0.07063,7e-05,8.12569]
[1780262982279,32.47,73544.87,18.1,0.07059,7e-05,8.12157]
[1780262989328,32.47,73546.99,18.1,0.07076,7e-05,8.13745]
[1780262995377,32.48,73548.19,18.1,0.07087,7e-05,8.147]
[1780263001419,32.48,73548.26,18.1,0.0709,7e-05,8.1495]
[1780263006454,32.48,73548.38,18.1,0.07093,7e-05,8.15194]
[1780263011489,32.49,73548.13,18.1,0.07093,7e-05,8.15206]
[1780263017531,32.49,73546.25,18.1,0.07082,7e-05,8.14236]
[1780263024797,32.49,73546.26,18.1,0.07084,7e-05,8.14383]
[1780263030627,32.5,73546.43,18.1,0.07088,7e-05,8.148]
[1780263035662,32.5,73547.98,18.1,0.07099,7e-05,8.15595]
[1780263040697,32.51,73549.65,18.1,0.07112,7e-05,8.16793]
[1780263046739,32.51,73549.87,18.1,0.07115,7e-05,8.17103]
[1780263052781,32.51,73551.44,18.1,0.07128,7e-05,8.18253]
[1780263059830,32.52,73551.44,18.1,0.0713,7e-05,8.18432]
[1780263064865,32.52,73551.24,18.1,0.0713,7e-05,8.18432]
[1780263069900,32.52,73535.27,18.1,0.07021,7e-05,8.08615]
[1780263074935,32.52,73533.13,18.1,0.07009,7e-05,8.07493]
[1780263079970,32.53,73532.88,18.1,0.07009,7e-05,8.07549]
[1780263085008,32.53,73528.98,18.1,0.06985,7e-05,8.05353]
[1780263090041,32.54,73529.86,18.1,0.06994,7e-05,8.06121]
[1780263096083,32.54,73529.89,18.1,0.06994,7e-05,8.06029]
[1780263103132,32.55,73529.14,18.1,0.06992,7e-05,8.05864]
[1780263108167,32.55,73529.27,18.1,0.06996,7e-05,8.06158]
[1780263117231,32.56,73529.3,18.1,0.07,7e-05,8.06552]
[1780263126294,32.56,73529.37,18.1,0.07005,7e-05,8.06963]
[1780263131329,32.57,73525.84,18.1,0.06983,7e-05,8.04981]
[1780263136364,32.57,73525.18,18.1,0.06981,7e-05,8.04789]
[1780263141399,32.58,73527.62,18.1,0.07,7e-05,8.06507]
[1780263146435,32.58,73527.11,18.1,0.06998,7e-05,8.0639]
[1780263153484,32.58,73525.2,18.1,0.06986,7e-05,8.05123]
[1780263162215,32.58,73525.2,18.1,0.06986,7e-05,8.05123]
[1780263167582,32.59,73524.9,18.1,0.0699,7e-05,8.05501]
[1780263177653,32.6,73524.9,18.1,0.06994,7e-05,8.0589]
[1780263183696,32.61,73524.56,18.1,0.06995,7e-05,8.05907]
[1780263188731,32.61,73524.11,18.1,0.06994,7e-05,8.05816]
[1780263193765,32.61,73524.62,18.1,0.06999,7e-05,8.06316]
[1780263198799,32.62,73525.35,18.1,0.07007,7e-05,8.06983]
[1780263203835,32.62,73527.35,18.1,0.07022,7e-05,8.0839]
[1780263208871,32.62,73525.11,18.1,0.07009,7e-05,8.07169]
[1780263213905,32.63,73526.81,18.1,0.07019,7e-05,8.08024]
[1780263219947,32.63,73526.32,18.1,0.07018,7e-05,8.07923]
[1780263224982,32.63,73526.62,18.1,0.07022,7e-05,8.08277]
[1780263230018,32.64,73528.7,18.1,0.07038,7e-05,8.09727]
[1780263235053,32.64,73534.3,18.1,0.07079,7e-05,8.1335]
[1780263240088,32.64,73535.49,18.1,0.07088,7e-05,8.14217]
[1780263245123,32.64,73543.88,18.1,0.07148,7e-05,8.19554]
[1780263255193,32.65,73543.94,18.1,0.0715,7e-05,8.19777]
[1780263261199,32.65,73545.07,18.1,0.07159,7e-05,8.20551]
[1780263267276,32.65,73542.87,18.1,0.07145,7e-05,8.19321]
[1780263275333,32.65,73544.11,18.1,0.07153,7e-05,8.19871]
[1780263280349,32.65,73542.9,18.1,0.07145,7e-05,8.19195]
[1780263286410,32.66,73544.61,18.1,0.07159,7e-05,8.20394]
[1780263291445,32.66,73546.55,18.1,0.07173,7e-05,8.21695]
[1780263294466,32.66,73559.48,18.1,0.07264,7e-05,8.29828]
[1780263299501,32.66,73567.54,18.1,0.07321,7e-05,8.34889]
[1780263303787,32.66,73568.85,18.1,0.0733,7e-05,8.35706]
[1780263305392,32.66,73586.6,18.1,0.07457,7e-05,8.46907]
[1780263312593,32.65,73588.64,18.1,0.0747,7e-05,8.48021]
[1780263316621,32.65,73578.43,18.1,0.07396,7e-05,8.41507]
[1780263316629,32.65,73578.43,18.1,0.07396,7e-05,8.41507]
[1780263316689,32.65,73577.63,18.1,0.0739,7e-05,8.4099]
[1780263322664,32.65,73570.98,18.1,0.0734,7e-05,8.36583]
[1780263323134,32.65,73570.98,18.1,0.0734,7e-05,8.36583]
[1780263323146,32.65,73570.98,18.1,0.0734,7e-05,8.36583]
[1780263328706,32.65,73570.98,18.1,0.07338,7e-05,8.36395]
[1780263335755,32.64,73570.49,18.1,0.07329,7e-05,8.35498]
[1780263337437,32.64,73570.49,18.1,0.07329,7e-05,8.35498]
[1780263347839,32.64,73570.46,18.1,0.07325,7e-05,8.35128]
[1780263352115,32.63,73571.08,18.1,0.07328,7e-05,8.35403]
[1780263354506,32.63,73575.78,18.1,0.07361,7e-05,8.38308]
[1780263359913,32.63,73586.17,18.1,0.07433,7e-05,8.44687]
[1780263365966,32.62,73589.28,18.1,0.07451,7e-05,8.46299]
[1780263371001,32.62,73590.36,18.1,0.07456,7e-05,8.46755]
[1780263376037,32.61,73594.96,18.1,0.07487,7e-05,8.49442]
[1780263381072,32.61,73600.25,18.1,0.07522,7e-05,8.52559]
[1780263386107,32.61,73606.5,18.1,0.07564,7e-05,8.56283]
[1780263391142,32.6,73604.5,18.1,0.07543,7e-05,8.54351]
[1780263394163,32.6,73592.53,18.1,0.07455,7e-05,8.46582]
[1780263399198,32.59,73592.51,18.1,0.07453,7e-05,8.46367]
[1780263401884,32.59,73591.82,18.1,0.07447,7e-05,8.45889]
[1780263407254,32.59,73591.24,18.1,0.0744,7e-05,8.45245]
[1780263411952,32.59,73592.53,18.1,0.07448,7e-05,8.45945]
[1780263417324,32.58,73594.46,18.1,0.07459,7e-05,8.46888]
[1780263422058,32.58,73594.46,18.1,0.07459,7e-05,8.46888]
[1780263427394,32.57,73586.67,18.1,0.07398,7e-05,8.41535]
[1780263432201,32.57,73582.62,18.1,0.07368,7e-05,8.38849]
[1780263437464,32.57,73583.46,18.1,0.07372,7e-05,8.39206]
[1780263442409,32.57,73589.43,18.1,0.07413,7e-05,8.42861]
[1780263447534,32.56,73600.68,18.1,0.07491,7e-05,8.49741]
[1780263452661,32.56,73600.89,18.1,0.07487,7e-05,8.49316]
[1780263458611,32.55,73592.75,18.1,0.07425,7e-05,8.43846]
[1780263462956,32.55,73588.52,18.1,0.07393,7e-05,8.41053]
[1780263468681,32.55,73586.71,18.1,0.07378,7e-05,8.39685]
[1780263473297,32.54,73586.04,18.1,0.07372,7e-05,8.3914]
[1780263478754,32.54,73586.77,18.1,0.07375,7e-05,8.3942]
[1780263481231,32.54,73585.38,18.1,0.07364,7e-05,8.38479]
[1780263483673,32.54,73574.37,18.1,0.07285,7e-05,8.31475]
[1780263491954,32.54,73574.95,18.1,0.07288,7e-05,8.3174]
[1780263494103,32.54,73574.46,18.1,0.07284,7e-05,8.31348]
[1780263503931,32.53,73573.83,18.1,0.07277,7e-05,8.30698]
[1780263504583,32.53,73573.83,18.1,0.07277,7e-05,8.30698]
[1780263509974,32.53,73574.65,18.1,0.07281,7e-05,8.31084]
[1780263515092,32.53,73574.65,18.1,0.07281,7e-05,8.31084]
[1780263521057,32.52,73569.47,18.1,0.07238,7e-05,8.27199]
[1780263525689,32.52,73570.01,18.1,0.07242,7e-05,8.27481]
[1780263531128,32.52,73570.24,18.1,0.07242,7e-05,8.27502]
[1780263536165,32.52,73572.81,18.1,0.07259,7e-05,8.29023]
[1780263536307,32.52,73572.81,18.1,0.07259,7e-05,8.29023]
[1780263542207,32.52,73572.62,18.1,0.07256,7e-05,8.28751]
[1780263546961,32.51,73572.54,18.1,0.07255,7e-05,8.28637]
[1780263553285,32.51,73572.69,18.1,0.07254,7e-05,8.28563]
[1780263557650,32.51,73572.28,18.1,0.0725,7e-05,8.2824]
[1780263563355,32.51,73572.06,18.1,0.07247,7e-05,8.27954]
[1780263568421,32.51,73575.56,18.1,0.07271,7e-05,8.30071]
[1780263574432,32.5,73577.11,18.1,0.07277,7e-05,8.30506]
[1780263576494,32.5,73577.11,18.1,0.07277,7e-05,8.30506]
[1780263576518,32.5,73577.11,18.1,0.07277,7e-05,8.30506]
[1780263578876,32.5,73577.94,18.1,0.07282,7e-05,8.30961]
[1780263578879,32.5,73577.94,18.1,0.07282,7e-05,8.30961]
[1780263580994,32.5,73577.61,18.1,0.07279,7e-05,8.30708]
[1780263586516,32.5,73577.96,18.1,0.0728,7e-05,8.30775]
[1780263591552,32.5,73577.46,18.1,0.07275,7e-05,8.30355]
[1780263598601,32.49,73577.97,18.1,0.07277,7e-05,8.30539]
[1780263604007,32.49,73581.6,18.1,0.07302,7e-05,8.32752]
[1780263610537,32.49,73581.76,18.1,0.07301,7e-05,8.32723]
[1780263612999,32.49,73581.42,18.1,0.07298,7e-05,8.32443]
[1780263616407,32.49,73564.18,18.1,0.07176,7e-05,8.21546]
[1780263620758,32.49,73577.07,18.1,0.07267,7e-05,8.29623]
[1780263622926,32.49,73576.62,18.1,0.07263,7e-05,8.29321]
[1780263622952,32.49,73576.62,18.1,0.07263,7e-05,8.29321]
[1780263628814,32.48,73582.13,18.1,0.07301,7e-05,8.32659]
[1780263633849,32.48,73583.25,18.1,0.07304,7e-05,8.32883]
[1780263639660,32.48,73583.71,18.1,0.07307,7e-05,8.33083]
[1780263644926,32.48,73588.22,18.1,0.07337,7e-05,8.35759]
[1780263650224,32.48,73593.26,18.1,0.07372,7e-05,8.38846]
[1780263656200,32.47,73600.93,18.1,0.07424,7e-05,8.43517]
[1780263660414,32.47,73601.74,18.1,0.07428,7e-05,8.43845]
[1780263661041,32.47,73599.79,18.1,0.07414,7e-05,8.42567]
[1780263666076,32.47,73589.61,18.1,0.07342,7e-05,8.36221]
[1780263670669,32.47,73590.56,18.1,0.0735,7e-05,8.36926]
[1780263676146,32.48,73591.85,18.1,0.07361,7e-05,8.37893]
[1780263681181,32.48,73594.07,18.1,0.07378,7e-05,8.39419]
[1780263686216,32.48,73593.58,18.1,0.07376,7e-05,8.39218]
[1780263691251,32.48,73593.52,18.1,0.07374,7e-05,8.38916]
[1780263696286,32.48,73593.98,18.1,0.07378,7e-05,8.39321]
[1780263699425,32.48,73594.06,18.1,0.07379,7e-05,8.39417]
[1780263701482,32.49,73594.24,18.1,0.07382,7e-05,8.39621]
[1780263707363,32.49,73594.98,18.1,0.07389,7e-05,8.40222]
[1780263712398,32.49,73595.4,18.1,0.07393,7e-05,8.40596]
[1780263718440,32.49,73595.32,18.1,0.07394,7e-05,8.40674]
[1780263724482,32.49,73594.83,18.1,0.07392,7e-05,8.40494]
[1780263729517,32.5,73594.99,18.1,0.07394,7e-05,8.40708]
[1780263735559,32.5,73595.37,18.1,0.07398,7e-05,8.41081]
[1780263740594,32.5,73595.03,18.1,0.07397,7e-05,8.40971]
[1780263745629,32.5,73588.66,18.1,0.07353,7e-05,8.37051]
[1780263747859,32.5,73589.3,18.1,0.07358,7e-05,8.37483]
[1780263753686,32.51,73586.75,18.1,0.07339,7e-05,8.3569]
[1780263759130,32.51,73584.6,18.1,0.07325,7e-05,8.34449]
[1780263760368,32.51,73584.66,18.1,0.07326,7e-05,8.34518]
[1780263769798,32.52,73579.22,18.1,0.07291,7e-05,8.31433]
[1780263771400,32.52,73579.22,18.1,0.07291,7e-05,8.31433]
[1780263777448,32.52,73578.1,18.1,0.07285,7e-05,8.30932]
[1780263785910,32.53,73575.57,18.1,0.07271,7e-05,8.29672]
[1780263790945,32.53,73575.97,18.1,0.07276,7e-05,8.30088]
[1780263795980,32.53,73576.06,18.1,0.07279,7e-05,8.30301]
[1780263801015,32.53,73575.32,18.1,0.07275,7e-05,8.29988]
[1780263806050,32.54,73575.53,18.1,0.07278,7e-05,8.3027]
[1780263812093,32.54,73575.44,18.1,0.07277,7e-05,8.30012]
[1780263816124,32.54,73590.62,18.1,0.07386,7e-05,8.39713]
[1780263817332,32.54,73590.62,18.1,0.07386,7e-05,8.39713]
[1780263818874,32.54,73603.51,18.1,0.07479,7e-05,8.47922]
[1780263819972,32.54,73604.16,18.1,0.07484,7e-05,8.48338]
[1780263824973,32.54,73604.51,18.1,0.07486,7e-05,8.48566]
[1780263827969,32.54,73604.65,18.1,0.07487,7e-05,8.48659]
[1780263828255,32.54,73604.65,18.1,0.07487,7e-05,8.48659]
[1780263830642,32.54,73613.0,18.1,0.07548,7e-05,8.53985]
[1780263830850,32.54,73613.0,18.1,0.07548,7e-05,8.53985]
[1780263831609,32.54,73616.17,18.1,0.07571,7e-05,8.56007]
[1780263834229,32.54,73626.74,18.1,0.07648,7e-05,8.6276]
[1780263834438,32.54,73626.74,18.1,0.07648,7e-05,8.6276]
[1780263835967,32.54,73640.5,18.1,0.07749,7e-05,8.7158]
[1780263836568,32.54,73639.86,18.1,0.07744,7e-05,8.71159]
[1780263837194,32.54,73639.86,18.1,0.07744,7e-05,8.71159]
[1780263837331,32.54,73639.86,18.1,0.07744,7e-05,8.71159]
[1780263839680,32.54,73625.33,18.1,0.07637,7e-05,8.61771]
[1780263840199,32.54,73625.33,18.1,0.07637,7e-05,8.61771]
[1780263840950,32.54,73615.22,18.1,0.07563,7e-05,8.55274]
[1780263841010,32.54,73615.22,18.1,0.07563,7e-05,8.55274]
[1780263841290,32.54,73615.22,18.1,0.07563,7e-05,8.55274]
[1780263841941,32.54,73611.09,18.1,0.07532,7e-05,8.52619]
[1780263843655,32.54,73620.43,18.1,0.076,7e-05,8.58591]
[1780263844182,32.54,73620.43,18.1,0.076,7e-05,8.58591]
[1780263844226,32.54,73620.43,18.1,0.076,7e-05,8.58591]
[1780263849360,32.54,73628.66,18.1,0.0766,7e-05,8.63799]
[1780263849660,32.54,73628.66,18.1,0.0766,7e-05,8.63799]
[1780263855402,32.54,73633.4,18.1,0.07694,7e-05,8.6673]
[1780263857873,32.54,73633.62,18.1,0.07695,7e-05,8.66828]
[1780263863458,32.54,73636.36,18.1,0.07715,7e-05,8.68563]
[1780263865069,32.54,73636.66,18.1,0.07717,7e-05,8.68753]
[1780263870230,32.54,73638.63,18.1,0.07731,7e-05,8.70005]
[1780263875541,32.53,73638.62,18.1,0.07726,7e-05,8.69447]
[1780263880577,32.53,73641.24,18.1,0.07744,7e-05,8.7099]
[1780263882555,32.53,73641.66,18.1,0.07746,7e-05,8.71229]
[1780263883677,32.53,73641.53,18.1,0.07745,7e-05,8.71113]
[1780263887676,32.53,73629.77,18.1,0.07657,7e-05,8.6342]
[1780263895320,32.52,73628.06,18.1,0.07643,7e-05,8.62188]
[1780263895459,32.52,73628.06,18.1,0.07643,7e-05,8.62188]
[1780263898704,32.52,73640.94,18.1,0.07737,7e-05,8.70448]
[1780263904746,32.52,73643.99,18.1,0.0776,7e-05,8.72374]
[1780263907283,32.52,73643.98,18.1,0.07759,7e-05,8.72358]
[1780263912802,32.52,73644.13,18.1,0.07758,7e-05,8.72254]
[1780263917583,32.52,73644.13,18.1,0.07757,7e-05,8.72157]
[1780263924135,32.51,73653.11,18.1,0.07822,7e-05,8.77836]
[1780263925418,32.51,73652.67,18.1,0.07819,7e-05,8.77531]
[1780263930937,32.51,73656.01,18.1,0.07842,7e-05,8.79559]
[1780263935972,32.51,73659.17,18.1,0.07862,8e-05,8.81122]
[1780263938177,32.51,73659.18,18.1,0.07861,8e-05,8.81106]
[1780263942304,32.51,73659.29,18.1,0.07861,8e-05,8.81065]
[1780263949064,32.5,73664.67,18.1,0.07898,8e-05,8.843]
[1780263951850,32.5,73666.3,18.1,0.0791,8e-05,8.85309]
[1780263957121,32.5,73670.04,18.1,0.07936,8e-05,8.8757]
[1780263962384,32.5,73671.95,18.1,0.07949,8e-05,8.88689]
[1780263962533,32.49,73703.92,18.1,0.08194,8e-05,9.09664]
[1780263962716,32.49,73703.92,18.1,0.08194,8e-05,9.09664]
[1780263963167,32.49,73703.92,18.1,0.08194,8e-05,9.09664]
[1780263963174,32.49,73738.32,18.1,0.08463,8e-05,9.32477]
[1780263964526,32.49,73724.84,18.1,0.08356,8e-05,9.23429]
[1780263964886,32.49,73724.84,18.1,0.08356,8e-05,9.23429]
[1780263965333,32.49,73724.84,18.1,0.08356,8e-05,9.23429]
[1780263965431,32.49,73721.75,18.1,0.08327,8e-05,9.2098]
[1780263965720,32.49,73721.75,18.1,0.08327,8e-05,9.2098]
[1780263966196,32.49,73721.35,18.1,0.08324,8e-05,9.20716]
[1780263966887,32.49,73721.35,18.1,0.08324,8e-05,9.20716]
[1780263971778,32.48,73718.66,18.1,0.08299,8e-05,9.18654]
[1780263971832,32.48,73718.66,18.1,0.08299,8e-05,9.18654]
[1780263973284,32.48,73719.13,18.1,0.08302,8e-05,9.18912]
[1780263973294,32.48,73719.13,18.1,0.08302,8e-05,9.18912]
[1780263975245,32.48,73719.35,18.1,0.08303,8e-05,9.18949]
[1780263976042,32.48,73719.35,18.1,0.08302,8e-05,9.18895]
[1780263976633,32.48,73700.41,18.1,0.08154,8e-05,9.06298]
[1780263977883,32.48,73695.47,18.1,0.08116,8e-05,9.03006]
[1780263978142,32.48,73695.47,18.1,0.08116,8e-05,9.03006]
[1780263978427,32.48,73695.47,18.1,0.08116,8e-05,9.03006]
[1780263981830,32.47,73710.61,18.1,0.08231,8e-05,9.12893]
[1780263981870,32.47,73710.61,18.1,0.08231,8e-05,9.12893]
[1780263987345,32.47,73715.83,18.1,0.08269,8e-05,9.16082]
[1780263991411,32.47,73719.11,18.1,0.08293,8e-05,9.18119]
[1780263997178,32.46,73724.02,18.1,0.08325,8e-05,9.20689]
[1780263997252,32.46,73724.02,18.1,0.08325,8e-05,9.20689]
[1780263997312,32.46,73724.02,18.1,0.08325,8e-05,9.20689]
[1780263997423,32.46,73724.02,18.1,0.08325,8e-05,9.20689]
[1780263997677,32.46,73724.02,18.1,0.08325,8e-05,9.20689]
[1780263997728,32.46,73731.33,18.1,0.08381,8e-05,9.25505]
[1780263998424,32.46,73745.27,18.1,0.08491,8e-05,9.34789]
[1780264002019,32.46,73745.59,18.1,0.08494,8e-05,9.34982]
[1780264002445,32.46,73745.59,18.1,0.08494,8e-05,9.34982]
[1780264002452,32.46,73730.19,18.1,0.08372,8e-05,9.2468]
[1780264003598,32.46,73730.19,18.1,0.08372,8e-05,9.2468]
[1780264004829,32.46,73725.9,18.1,0.08338,8e-05,9.21793]
[1780264008320,32.46,73721.42,18.1,0.08302,8e-05,9.18794]
[1780264008726,32.46,73724.09,18.1,0.08323,8e-05,9.20565]
[1780264009501,32.46,73738.66,18.1,0.08438,8e-05,9.30277]
[1780264014540,32.46,73743.95,18.1,0.0848,8e-05,9.33806]
[1780264019575,32.46,73738.04,18.1,0.08433,8e-05,9.29847]
[1780264024483,32.46,73747.24,18.1,0.08506,8e-05,9.36026]
[1780264024610,32.46,73735.87,18.1,0.08416,8e-05,9.28412]
[1780264026082,32.46,73729.63,18.1,0.08366,8e-05,9.24216]
[1780264031659,32.46,73732.97,18.1,0.08393,8e-05,9.26473]
[1780264036694,32.46,73731.54,18.1,0.08382,8e-05,9.25558]
[1780264040722,32.46,73747.12,18.1,0.08506,8e-05,9.35995]
[1780264045897,32.46,73752.79,18.1,0.08551,8e-05,9.39755]
[1780264050795,32.46,73768.42,18.1,0.08675,8e-05,9.50179]
[1780264052580,32.46,73768.42,18.1,0.08675,8e-05,9.50179]
[1780264053508,32.45,73769.05,18.1,0.08677,8e-05,9.50184]
[1780264053945,32.45,73778.34,18.1,0.08752,8e-05,9.5644]
[1780264053965,32.45,73778.34,18.1,0.08752,8e-05,9.5644]
[1780264054636,32.45,73778.34,18.1,0.08752,8e-05,9.5644]
[1780264055783,32.45,73788.07,18.1,0.08831,8e-05,9.62969]
[1780264055790,32.45,73788.07,18.1,0.08831,8e-05,9.62969]
[1780264055888,32.45,73788.07,18.1,0.08831,8e-05,9.62969]
[1780264056837,32.45,73766.17,18.1,0.08651,8e-05,9.48044]
[1780264062616,32.45,73762.33,18.1,0.08619,8e-05,9.45369]
[1780264063806,32.45,73777.46,18.1,0.08741,8e-05,9.55547]
[1780264065641,32.45,73778.83,18.1,0.08752,8e-05,9.56442]
[1780264065656,32.45,73778.83,18.1,0.08752,8e-05,9.56442]
[1780264065848,32.45,73778.37,18.1,0.08748,8e-05,9.56096]
[1780264068607,32.45,73790.53,18.1,0.08846,8e-05,9.64275]
[1780264069463,32.45,73792.11,18.1,0.08859,8e-05,9.65304]
[1780264069508,32.44,73804.0,18.1,0.08956,8e-05,9.73364]
[1780264071046,32.44,73808.05,18.1,0.08989,8e-05,9.76089]
[1780264071179,32.44,73808.05,18.1,0.08989,8e-05,9.76089]
[1780264074753,32.44,73799.67,18.1,0.08918,8e-05,9.70242]
[1780264073994,32.44,73810.52,18.1,0.09008,8e-05,9.77619]
[1780264075038,32.44,73810.52,18.1,0.09008,8e-05,9.77619]
[1780264076489,32.44,73811.47,18.1,0.09015,8e-05,9.7822]
[1780264077661,32.44,73812.47,18.1,0.09023,8e-05,9.78856]
[1780264077735,32.44,73799.37,18.1,0.08914,8e-05,9.6985]
[1780264077998,32.44,73799.37,18.1,0.08914,8e-05,9.6985]
[1780264080738,32.44,73791.4,18.1,0.08847,8e-05,9.64354]
[1780264084726,32.43,73788.49,18.1,0.08822,8e-05,9.62259]
[1780264085783,32.43,73786.27,18.1,0.08803,8e-05,9.60723]
[1780264090786,32.43,73776.0,18.1,0.08718,8e-05,9.53664]
[1780264092128,32.43,73790.42,18.1,0.08835,8e-05,9.634]
[1780264093489,32.43,73790.42,18.1,0.08835,8e-05,9.634]
[1780264094601,32.43,73781.52,18.1,0.08762,8e-05,9.57326]
[1780264094636,32.43,73759.79,18.1,0.08586,8e-05,9.42619]
[1780264095891,32.43,73757.02,18.1,0.08564,8e-05,9.40757]
[1780264096000,32.43,73757.02,18.1,0.08564,8e-05,9.40757]
[1780264096741,32.43,73774.52,18.1,0.08705,8e-05,9.52573]
[1780264097933,32.43,73779.58,18.1,0.08746,8e-05,9.56]
[1780264098032,32.43,73779.58,18.1,0.08746,8e-05,9.56]
[1780264098412,32.43,73779.58,18.1,0.08746,8e-05,9.56]
[1780264099977,32.43,73792.54,18.1,0.08852,8e-05,9.64748]
[1780264101809,32.43,73785.0,18.1,0.0879,8e-05,9.59622]
[1780264107244,32.43,73778.23,18.1,0.08732,8e-05,9.54842]
[1780264109495,32.43,73779.35,18.1,0.08741,8e-05,9.55586]
[1780264111988,32.43,73780.15,18.1,0.08744,8e-05,9.55686]
[1780264118321,32.42,73779.92,18.1,0.08741,8e-05,9.55403]
[1780264122733,32.42,73782.18,18.1,0.08758,8e-05,9.56889]
[1780264127193,32.42,73792.0,18.1,0.08837,8e-05,9.63441]
[1780264132655,32.42,73797.27,18.1,0.08879,8e-05,9.66889]
[1780264137148,32.41,73794.33,18.1,0.08853,8e-05,9.64717]
[1780264139433,32.41,73783.13,18.1,0.0876,8e-05,9.5705]
[1780264146809,32.41,73775.31,18.1,0.08695,8e-05,9.51635]
[1780264147645,32.41,73771.96,18.1,0.08668,8e-05,9.49358]
[1780264147953,32.41,73762.14,18.1,0.08588,8e-05,9.42722]
[1780264153566,32.41,73755.19,18.1,0.08533,8e-05,9.38088]
[1780264158867,32.41,73757.46,18.1,0.08552,8e-05,9.39671]
[1780264158601,32.41,73769.57,18.1,0.0865,8e-05,9.47844]
[1780264160791,32.41,73770.0,18.1,0.08653,8e-05,9.4813]
[1780264166657,32.41,73771.59,18.1,0.08666,8e-05,9.49166]
[1780264171634,32.41,73775.63,18.1,0.08698,8e-05,9.51868]
[1780264176728,32.41,73760.53,18.1,0.08573,8e-05,9.41292]
[1780264181763,32.41,73751.55,18.1,0.08502,8e-05,9.35318]
[1780264186799,32.41,73750.89,18.1,0.08497,8e-05,9.34953]
[1780264186921,32.41,73750.89,18.1,0.08497,8e-05,9.34953]
[1780264187806,32.41,73750.27,18.1,0.08493,8e-05,9.34552]
[1780264188078,32.41,73750.27,18.1,0.08493,8e-05,9.34552]
[1780264193848,32.41,73741.23,18.1,0.0842,8e-05,9.28462]
[1780264198883,32.41,73739.69,18.1,0.08408,8e-05,9.27427]
[1780264203918,32.41,73738.33,18.1,0.08397,8e-05,9.26514]
[1780264208953,32.41,73738.35,18.1,0.08397,8e-05,9.26521]
[1780264213990,32.41,73737.81,18.1,0.08393,8e-05,9.26149]
[1780264219074,32.41,73737.98,18.1,0.08394,8e-05,9.26258]
[1780264225071,32.41,73737.75,18.1,0.08392,8e-05,9.26077]
[1780264230109,32.41,73737.55,18.1,0.0839,8e-05,9.25926]
[1780264235144,32.41,73737.05,18.1,0.08383,8e-05,9.25182]
[1780264240179,32.41,73734.82,18.1,0.08365,8e-05,9.23669]
[1780264247228,32.41,73734.57,18.1,0.08363,8e-05,9.23489]
[1780264253270,32.41,73734.4,18.1,0.08361,8e-05,9.23361]
[1780264258305,32.41,73731.59,18.1,0.08339,8e-05,9.2148]
[1780264263340,32.41,73730.15,18.1,0.08328,8e-05,9.20519]
[1780264270004,32.41,73730.07,18.1,0.08327,8e-05,9.20467]
[1780264270577,32.41,73714.47,18.1,0.08205,8e-05,9.10103]
[1780264271559,32.41,73714.47,18.1,0.08205,8e-05,9.10103]
[1780264271579,32.41,73718.19,18.1,0.08234,8e-05,9.12589]
[1780264272797,32.41,73718.19,18.1,0.08234,8e-05,9.12589]
[1780264273109,32.41,73708.55,18.1,0.08159,8e-05,9.06167]
[1780264275471,32.41,73709.63,18.1,0.08166,8e-05,9.068]
[1780264276267,32.41,73710.12,18.1,0.0817,8e-05,9.07082]
[1780264281931,32.41,73710.72,18.1,0.08172,8e-05,9.07266]
[1780264285591,32.4,73720.98,18.1,0.0825,8e-05,9.13893]
[1780264288615,32.4,73720.76,18.1,0.08247,8e-05,9.13643]
[1780264288633,32.4,73720.76,18.1,0.08247,8e-05,9.13643]
[1780264294319,32.39,73721.89,18.1,0.08249,8e-05,9.13694]
[1780264298464,32.39,73720.69,18.1,0.08237,8e-05,9.12697]
[1780264298596,32.39,73722.59,18.1,0.08251,8e-05,9.13863]
[1780264303631,32.39,73725.89,18.1,0.08276,8e-05,9.16036]
[1780264308232,32.39,73721.14,18.1,0.08239,8e-05,9.12872]
[1780264308667,32.39,73721.23,18.1,0.0824,8e-05,9.12932]
[1780264313702,32.38,73716.36,18.1,0.08199,8e-05,9.09473]
[1780264318779,32.38,73714.21,18.1,0.0818,8e-05,9.0789]
[1780264323017,32.38,73713.3,18.1,0.08172,8e-05,9.07139]
[1780264330427,32.37,73716.04,18.1,0.08189,8e-05,9.08676]
[1780264330476,32.37,73716.04,18.1,0.08189,8e-05,9.08676]
[1780264330821,32.37,73716.04,18.1,0.08189,8e-05,9.08676]
[1780264331034,32.37,73724.15,18.1,0.08252,8e-05,9.14023]
[1780264331251,32.37,73724.15,18.1,0.08252,8e-05,9.14023]
[1780264331831,32.37,73763.86,18.1,0.08568,8e-05,9.40631]
[1780264332807,32.37,73763.86,18.1,0.08568,8e-05,9.40631]
[1780264333220,32.37,73754.38,18.1,0.08492,8e-05,9.34253]
[1780264333821,32.37,73754.38,18.1,0.08492,8e-05,9.34253]
[1780264334117,32.37,73753.77,18.1,0.08487,8e-05,9.33855]
[1780264334249,32.37,73753.77,18.1,0.08487,8e-05,9.33855]
[1780264334854,32.37,73771.22,18.1,0.08627,8e-05,9.45626]
[1780264335091,32.37,73771.22,18.1,0.08627,8e-05,9.45626]
[1780264335831,32.37,73771.22,18.1,0.08627,8e-05,9.45626]
[1780264335897,32.37,73771.22,18.1,0.08627,8e-05,9.45626]
[1780264337160,32.37,73764.03,18.1,0.08569,8e-05,9.4077]
[1780264341702,32.37,73766.84,18.1,0.08592,8e-05,9.42675]
[1780264346937,32.37,73768.05,18.1,0.08602,8e-05,9.43497]
[1780264352776,32.37,73769.35,18.1,0.08612,8e-05,9.44372]
[1780264352829,32.37,73769.35,18.1,0.08612,8e-05,9.44372]
[1780264354030,32.37,73779.42,18.1,0.08691,8e-05,9.50787]
[1780264354798,32.37,73785.57,18.1,0.08741,8e-05,9.54946]
[1780264355378,32.37,73785.95,18.1,0.08744,8e-05,9.55186]
[1780264358089,32.37,73773.52,18.1,0.08642,8e-05,9.46737]
[1780264358875,32.37,73772.54,18.1,0.08634,8e-05,9.46069]
[1780264359501,32.37,73769.94,18.1,0.08613,8e-05,9.44308]
[1780264362846,32.37,73762.35,18.1,0.08552,8e-05,9.39193]
[1780264368085,32.37,73761.99,18.1,0.0855,8e-05,9.38991]
[1780264373120,32.37,73761.64,18.1,0.08547,8e-05,9.38789]
[1780264374177,32.37,73761.64,18.1,0.08547,8e-05,9.38789]
[1780264380169,32.38,73761.8,18.1,0.08549,8e-05,9.3894]
[1780264385204,32.38,73751.6,18.1,0.08468,8e-05,9.32115]
[1780264390240,32.38,73751.49,18.1,0.08468,8e-05,9.32117]
[1780264395274,32.38,73755.31,18.1,0.08499,8e-05,9.34766]
[1780264399022,32.38,73755.97,18.1,0.08505,8e-05,9.35235]
[1780264400600,32.38,73748.59,18.1,0.08446,8e-05,9.303]
[1780264406352,32.38,73742.49,18.1,0.084,8e-05,9.26384]
[1780264411387,32.38,73742.33,18.1,0.08397,8e-05,9.25993]
[1780264413859,32.38,73741.13,18.1,0.08388,8e-05,9.25212]
[1780264414012,32.39,73726.41,18.1,0.08272,8e-05,9.15415]
[1780264414766,32.39,73726.41,18.1,0.08272,8e-05,9.15415]
[1780264417430,32.38,73713.76,18.1,0.08173,8e-05,9.06988]
[1780264422465,32.38,73710.43,18.1,0.08147,8e-05,9.04794]
[1780264428147,32.39,73709.9,18.1,0.08143,8e-05,9.04462]
[1780264433542,32.39,73709.71,18.1,0.08142,8e-05,9.04371]
[1780264438576,32.39,73709.23,18.1,0.08139,8e-05,9.04086]
[1780264443612,32.39,73706.48,18.1,0.08118,8e-05,9.02308]
[1780264448649,32.39,73708.04,18.1,0.08131,8e-05,9.03399]
[1780264453683,32.39,73704.43,18.1,0.08104,8e-05,9.01078]
[1780264459345,32.39,73704.39,18.1,0.08104,8e-05,9.01092]
[1780264460349,32.39,73712.54,18.1,0.08167,8e-05,9.06522]
[1780264460386,32.39,73712.54,18.1,0.08167,8e-05,9.06522]
[1780264460430,32.39,73712.54,18.1,0.08167,8e-05,9.06522]
[1780264460754,32.39,73712.54,18.1,0.08167,8e-05,9.06522]
[1780264460978,32.39,73712.54,18.1,0.08167,8e-05,9.06522]
[1780264461070,32.39,73724.55,18.1,0.08261,8e-05,9.14497]
[1780264462467,32.39,73723.02,18.1,0.0825,8e-05,9.13514]
[1780264463032,32.39,73720.07,18.1,0.08227,8e-05,9.11591]
[1780264466206,32.39,73721.88,18.1,0.08241,8e-05,9.12792]
[1780264466501,32.39,73725.63,18.1,0.0827,8e-05,9.1528]
[1780264466777,32.39,73728.63,18.1,0.08294,8e-05,9.17276]
[1780264467485,32.39,73728.63,18.1,0.08294,8e-05,9.17276]
[1780264467784,32.39,73728.27,18.1,0.08291,8e-05,9.17074]
[1780264470652,32.39,73717.92,18.1,0.08211,8e-05,9.10196]
[1780264470806,32.39,73722.67,18.1,0.08248,8e-05,9.13356]
[1780264472327,32.39,73725.22,18.1,0.08265,8e-05,9.14706]
[1780264472848,32.39,73725.22,18.1,0.08265,8e-05,9.14706]
[1780264473830,32.4,73737.0,18.1,0.08359,8e-05,9.22633]
[1780264475777,32.4,73736.52,18.1,0.08355,8e-05,9.22341]
[1780264476413,32.4,73742.32,18.1,0.08401,8e-05,9.26217]
[1780264476430,32.4,73742.32,18.1,0.08401,8e-05,9.26217]
[1780264481906,32.4,73739.07,18.1,0.08377,8e-05,9.24156]
[1780264483279,32.4,73739.07,18.1,0.08377,8e-05,9.24156]
[1780264483383,32.4,73733.21,18.1,0.08331,8e-05,9.2027]
[1780264483791,32.4,73733.21,18.1,0.08331,8e-05,9.2027]
[1780264484271,32.4,73733.21,18.1,0.08331,8e-05,9.2027]
[1780264483920,32.4,73757.08,18.1,0.08521,8e-05,9.36284]
[1780264485064,32.4,73757.08,18.1,0.08521,8e-05,9.36284]
[1780264485096,32.4,73757.08,18.1,0.08521,8e-05,9.36284]
[1780264485855,32.4,73759.47,18.1,0.0854,8e-05,9.37898]
[1780264487997,32.4,73762.2,18.1,0.08562,8e-05,9.39741]
[1780264488514,32.4,73753.31,18.1,0.08491,8e-05,9.33764]
[1780264488996,32.4,73753.31,18.1,0.08491,8e-05,9.33764]
[1780264489681,32.4,73749.22,18.1,0.08458,8e-05,9.31044]
[1780264490000,32.4,73749.22,18.1,0.08458,8e-05,9.31044]
[1780264490551,32.4,73755.21,18.1,0.08506,8e-05,9.35065]
[1780264490999,32.4,73755.21,18.1,0.08506,8e-05,9.35065]
[1780264491557,32.4,73761.12,18.1,0.08554,8e-05,9.39048]
[1780264492010,32.4,73761.12,18.1,0.08554,8e-05,9.39048]
[1780264492391,32.4,73755.36,18.1,0.08508,8e-05,9.35176]
[1780264493008,32.4,73755.36,18.1,0.08508,8e-05,9.35176]
[1780264499033,32.4,73748.29,18.1,0.08453,8e-05,9.3054]
[1780264500769,32.4,73748.91,18.1,0.08458,8e-05,9.30973]
[1780264502072,32.4,73764.85,18.1,0.08586,8e-05,9.41717]
[1780264502514,32.4,73764.85,18.1,0.08586,8e-05,9.41717]
[1780264502522,32.4,73764.85,18.1,0.08586,8e-05,9.41717]
[1780264502611,32.4,73764.85,18.1,0.08586,8e-05,9.41717]
[1780264502776,32.4,73764.85,18.1,0.08586,8e-05,9.41717]
[1780264503204,32.4,73764.85,18.1,0.08586,8e-05,9.41717]
[1780264503244,32.4,73774.97,18.1,0.08668,8e-05,9.48559]
[1780264503378,32.4,73774.97,18.1,0.08668,8e-05,9.48559]
[1780264503895,32.4,73774.97,18.1,0.08668,8e-05,9.48559]
[1780264504291,32.4,73774.97,18.1,0.08668,8e-05,9.48559]
[1780264504089,32.4,73764.6,18.1,0.08584,8e-05,9.41578]
[1780264504661,32.4,73764.6,18.1,0.08584,8e-05,9.41578]
[1780264505095,32.4,73771.83,18.1,0.08642,8e-05,9.46445]
[1780264506281,32.4,73771.83,18.1,0.08642,8e-05,9.46445]
[1780264507190,32.4,73777.29,18.1,0.08687,8e-05,9.50166]
[1780264508774,32.4,73769.13,18.1,0.08621,8e-05,9.44687]
[1780264510784,32.4,73768.09,18.1,0.08613,8e-05,9.44033]
[1780264510797,32.4,73768.09,18.1,0.08613,8e-05,9.44033]
[1780264511137,32.41,73764.88,18.1,0.08588,8e-05,9.41893]
[1780264512886,32.41,73767.53,18.1,0.08609,8e-05,9.43676]
[1780264513210,32.41,73767.53,18.1,0.08609,8e-05,9.43676]
[1780264513252,32.41,73767.53,18.1,0.08609,8e-05,9.43676]
[1780264513217,32.41,73767.96,18.1,0.08613,8e-05,9.43966]
[1780264518076,32.41,73776.77,18.1,0.08685,8e-05,9.49982]
[1780264518089,32.41,73776.77,18.1,0.08685,8e-05,9.49982]
[1780264518188,32.41,73773.81,18.1,0.08661,8e-05,9.4799]
[1780264519077,32.41,73773.81,18.1,0.08661,8e-05,9.4799]
[1780264521082,32.41,73767.9,18.1,0.08613,8e-05,9.44]
[1780264524270,32.41,73766.92,18.1,0.08605,8e-05,9.43327]
[1780264524295,32.41,73766.92,18.1,0.08605,8e-05,9.43327]
[1780264524413,32.41,73767.78,18.1,0.08612,8e-05,9.43905]
[1780264525242,32.41,73779.9,18.1,0.0871,8e-05,9.52099]
[1780264526253,32.41,73779.9,18.1,0.0871,8e-05,9.52099]
[1780264526682,32.41,73778.52,18.1,0.08699,8e-05,9.51194]
[1780264527063,32.41,73778.52,18.1,0.08699,8e-05,9.51194]
[1780264528563,32.41,73771.31,18.1,0.08641,8e-05,9.46341]
[1780264528572,32.41,73771.31,18.1,0.08641,8e-05,9.46341]
[1780264528887,32.41,73771.31,18.1,0.08641,8e-05,9.46341]
[1780264529270,32.41,73770.93,18.1,0.08638,8e-05,9.46079]
[1780264529651,32.41,73770.93,18.1,0.08638,8e-05,9.46079]
[1780264529657,32.41,73770.93,18.1,0.08638,8e-05,9.46079]
[1780264530128,32.41,73770.93,18.1,0.08638,8e-05,9.46079]
[1780264530267,32.41,73770.93,18.1,0.08638,8e-05,9.46079]
[1780264530484,32.41,73766.45,18.1,0.08602,8e-05,9.43056]
[1780264531085,32.41,73766.45,18.1,0.08602,8e-05,9.43056]
[1780264531964,32.41,73775.68,18.1,0.08673,8e-05,9.48893]
[1780264532230,32.41,73775.68,18.1,0.08673,8e-05,9.48893]
[1780264537329,32.41,73781.7,18.1,0.08721,8e-05,9.52891]
[1780264542364,32.4,73788.63,18.1,0.08777,8e-05,9.57509]
[1780264547399,32.4,73788.91,18.1,0.08778,8e-05,9.57597]
[1780264551973,32.4,73784.36,18.1,0.0874,8e-05,9.54458]
[1780264557468,32.4,73781.05,18.1,0.08712,8e-05,9.52135]
[1780264564517,32.4,73780.34,18.1,0.08705,8e-05,9.51579]
[1780264568818,32.4,73777.81,18.1,0.08684,8e-05,9.49833]
[1780264568978,32.4,73777.81,18.1,0.08684,8e-05,9.49833]
[1780264570478,32.4,73764.28,18.1,0.08575,8e-05,9.40688]
[1780264570479,32.4,73764.28,18.1,0.08575,8e-05,9.40688]
[1780264570967,32.4,73764.28,18.1,0.08575,8e-05,9.40688]
[1780264571481,32.4,73763.1,18.1,0.08565,8e-05,9.39898]
[1780264576602,32.4,73767.21,18.1,0.08599,8e-05,9.42681]
[1780264578010,32.4,73767.21,18.1,0.08599,8e-05,9.42681]
[1780264580168,32.4,73778.23,18.1,0.08688,8e-05,9.50122]
[1780264581054,32.4,73778.23,18.1,0.08688,8e-05,9.50122]
[1780264582896,32.4,73779.29,18.1,0.08696,8e-05,9.50804]
[1780264586672,32.4,73780.94,18.1,0.08709,8e-05,9.51883]
[1780264586725,32.4,73780.94,18.1,0.08709,8e-05,9.51883]
[1780264591117,32.4,73792.37,18.1,0.08802,8e-05,9.59566]
[1780264591682,32.39,73792.42,18.1,0.08798,8e-05,9.59181]
[1780264595236,32.39,73796.83,18.1,0.08834,8e-05,9.62112]
[1780264600770,32.39,73796.88,18.1,0.08832,8e-05,9.61972]
[1780264603478,32.39,73790.77,18.1,0.08781,8e-05,9.5777]
[1780264608826,32.39,73789.32,18.1,0.08768,8e-05,9.56678]
[1780264613861,32.39,73789.6,18.1,0.08769,8e-05,9.56769]
[1780264614906,32.39,73789.6,18.1,0.08769,8e-05,9.56769]
[1780264620910,32.38,73785.76,18.1,0.08736,8e-05,9.54033]
[1780264625946,32.38,73785.93,18.1,0.08737,8e-05,9.54059]
[1780264630981,32.38,73786.37,18.1,0.08739,8e-05,9.54264]
[1780264636016,32.38,73785.68,18.1,0.08732,8e-05,9.53697]
[1780264641051,32.38,73787.02,18.1,0.08742,8e-05,9.54505]
[1780264646086,32.37,73787.35,18.1,0.08743,8e-05,9.54627]
[1780264651122,32.37,73787.88,18.1,0.08743,8e-05,9.54492]
[1780264658169,32.37,73787.19,18.1,0.08736,8e-05,9.53887]
[1780264663374,32.37,73787.34,18.1,0.08736,8e-05,9.53915]
[1780264669247,32.37,73787.2,18.1,0.08734,8e-05,9.53694]
[1780264672443,32.37,73787.32,18.1,0.08734,8e-05,9.5374]
[1780264673021,32.37,73787.32,18.1,0.08734,8e-05,9.5374]
[1780264676907,32.36,73793.61,18.1,0.08785,8e-05,9.57925]
[1780264679819,32.36,73794.57,18.1,0.08792,8e-05,9.58508]
[1780264685359,32.36,73795.39,18.1,0.08797,8e-05,9.58926]
[1780264690394,32.36,73794.79,18.1,0.0879,8e-05,9.58384]
[1780264695429,32.36,73795.78,18.1,0.08797,8e-05,9.58952]
[1780264700463,32.35,73795.02,18.1,0.08789,8e-05,9.58336]
[1780264705499,32.35,73794.55,18.1,0.08784,8e-05,9.57917]
[1780264710536,32.35,73790.43,18.1,0.08749,8e-05,9.55026]
[1780264715571,32.35,73790.21,18.1,0.08744,8e-05,9.54414]
[1780264720607,32.35,73787.49,18.1,0.08721,8e-05,9.52506]
[1780264725641,32.35,73787.72,18.1,0.08722,8e-05,9.52602]
[1780264727859,32.35,73784.14,18.1,0.08692,8e-05,9.50161]
[1780264728026,32.35,73784.14,18.1,0.08692,8e-05,9.50161]
[1780264729501,32.35,73783.28,18.1,0.08685,8e-05,9.49569]
[1780264730197,32.35,73777.1,18.1,0.08635,8e-05,9.45376]
[1780264735282,32.35,73772.2,18.1,0.08595,8e-05,9.42057]
[1780264740939,32.35,73768.25,18.1,0.08564,8e-05,9.39418]
[1780264741470,32.35,73768.25,18.1,0.08564,8e-05,9.39418]
[1780264741572,32.35,73768.25,18.1,0.08564,8e-05,9.39427]
[1780264741842,32.35,73768.25,18.1,0.08564,8e-05,9.39427]
[1780264741863,32.35,73755.62,18.1,0.08463,8e-05,9.30925]
[1780264746739,32.35,73748.69,18.1,0.08408,8e-05,9.2636]
[1780264746844,32.35,73748.69,18.1,0.08408,8e-05,9.2636]
[1780264747796,32.35,73768.31,18.1,0.08566,8e-05,9.39597]
[1780264749895,32.35,73769.83,18.1,0.08578,8e-05,9.40626]
[1780264749902,32.35,73769.83,18.1,0.08578,8e-05,9.40626]
[1780264755701,32.35,73769.3,18.1,0.08574,8e-05,9.40287]
[1780264755789,32.35,73769.3,18.1,0.08574,8e-05,9.40287]
[1780264760418,32.35,73779.0,18.1,0.08653,8e-05,9.4684]
[1780264760520,32.35,73779.11,18.1,0.08653,8e-05,9.46903]
[1780264765270,32.35,73782.51,18.1,0.08681,8e-05,9.4924]
[1780264766169,32.35,73782.56,18.1,0.08682,8e-05,9.49305]
[1780264766271,32.35,73782.43,18.1,0.08681,8e-05,9.49233]
[1780264771438,32.35,73783.08,18.1,0.08686,8e-05,9.49635]
[1780264779013,32.35,73788.62,18.1,0.08727,8e-05,9.52878]
[1780264784049,32.35,73788.76,18.1,0.08727,8e-05,9.52906]
[1780264784703,32.35,73788.76,18.1,0.08727,8e-05,9.52906]
[1780264784707,32.35,73788.76,18.1,0.08727,8e-05,9.52906]
[1780264786917,32.35,73788.11,18.1,0.08721,8e-05,9.52439]
[1780264790883,32.35,73797.52,18.1,0.08798,8e-05,9.58772]
[1780264791098,32.35,73796.17,18.1,0.08786,8e-05,9.57832]
[1780264796133,32.35,73795.87,18.1,0.08784,8e-05,9.57646]
[1780264797067,32.35,73795.87,18.1,0.08784,8e-05,9.57646]
[1780264797168,32.35,73795.87,18.1,0.08784,8e-05,9.5765]
[1780264798495,32.35,73795.87,18.1,0.08784,8e-05,9.5765]
[1780264799510,32.35,73795.91,18.1,0.08784,8e-05,9.57642]
[1780264801209,32.35,73793.55,18.1,0.08764,8e-05,9.56019]
[1780264802179,32.34,73777.97,18.1,0.08637,8e-05,9.45424]
[1780264807511,32.34,73777.15,18.1,0.08631,8e-05,9.44874]
[1780264807620,32.34,73777.15,18.1,0.08631,8e-05,9.44874]
[1780264809502,32.34,73784.84,18.1,0.08693,8e-05,9.50085]
[1780264809636,32.34,73786.85,18.1,0.08709,8e-05,9.51432]
[1780264810237,32.34,73802.06,18.1,0.08834,8e-05,9.6178]
[1780264811940,32.34,73811.59,18.1,0.08913,8e-05,9.68292]
[1780264811986,32.34,73811.59,18.1,0.08913,8e-05,9.68292]
[1780264812466,32.34,73826.52,18.1,0.09037,8e-05,9.78522]
[1780264812658,32.34,73826.52,18.1,0.09037,8e-05,9.78522]
[1780264813553,32.34,73851.09,18.1,0.09245,9e-05,9.95458]
[1780264815580,32.34,73862.46,18.1,0.09341,9e-05,10.0329]
[1780264821374,32.34,73860.18,18.1,0.0932,9e-05,10.01545]
[1780264827355,32.34,73857.99,18.1,0.09298,9e-05,9.99817]
[1780264832392,32.33,73859.44,18.1,0.09306,9e-05,10.00279]
[1780264837430,32.33,73858.28,18.1,0.09294,9e-05,9.99315]
[1780264840453,32.33,73845.13,18.1,0.09181,8e-05,9.90129]
[1780264845488,32.33,73853.41,18.1,0.0925,9e-05,9.95757]
[1780264850523,32.33,73854.26,18.1,0.09256,9e-05,9.96226]
[1780264856565,32.32,73852.84,18.1,0.09242,9e-05,9.95101]
[1780264860408,32.32,73847.59,18.1,0.09196,8e-05,9.91381]
[1780264863255,32.32,73842.68,18.1,0.09154,8e-05,9.87944]
[1780264863556,32.32,73842.68,18.1,0.09154,8e-05,9.87944]
[1780264863613,32.32,73834.99,18.1,0.09089,8e-05,9.82621]
[1780264864266,32.32,73834.99,18.1,0.09089,8e-05,9.82621]
[1780264866465,32.32,73830.39,18.1,0.09049,8e-05,9.79347]
[1780264869625,32.32,73827.78,18.1,0.09025,8e-05,9.77411]
[1780264874690,32.31,73829.42,18.1,0.09035,8e-05,9.78261]
[1780264879726,32.31,73827.19,18.1,0.09014,8e-05,9.76496]
[1780264885396,32.3,73827.53,18.1,0.09014,8e-05,9.76548]
[1780264889611,32.3,73824.84,18.1,0.0899,8e-05,9.74519]
[1780264890235,32.3,73825.03,18.1,0.0899,8e-05,9.74561]
[1780264891105,32.3,73824.97,18.1,0.0899,8e-05,9.7452]
[1780264892760,32.3,73833.02,18.1,0.09053,8e-05,9.79564]
[1780264892879,32.3,73833.02,18.1,0.09053,8e-05,9.79564]
[1780264898861,32.29,73834.11,18.1,0.09057,8e-05,9.79944]
[1780264900419,32.29,73834.11,18.1,0.09057,8e-05,9.79944]
[1780264905912,32.28,73833.21,18.1,0.09045,8e-05,9.7896]
[1780264906828,32.28,73833.21,18.1,0.09045,8e-05,9.7896]
[1780264908053,32.28,73833.2,18.1,0.09044,8e-05,9.78903]
[1780264909927,32.28,73827.43,18.1,0.08995,8e-05,9.74831]
[1780264910791,32.28,73827.22,18.1,0.08992,8e-05,9.74643]
[1780264913086,32.28,73826.86,18.1,0.08988,8e-05,9.74309]
[1780264915774,32.28,73821.15,18.1,0.08939,8e-05,9.7026]
[1780264916779,32.28,73820.63,18.1,0.08934,8e-05,9.69866]
[1780264922709,32.27,73822.94,18.1,0.08951,8e-05,9.71268]
[1780264922786,32.27,73822.71,18.1,0.08949,8e-05,9.71072]
[1780264923879,32.27,73821.52,18.1,0.08938,8e-05,9.70181]
[1780264924840,32.27,73821.07,18.1,0.08934,8e-05,9.69872]
[1780264925631,32.27,73821.07,18.1,0.08934,8e-05,9.69872]
[1780264926458,32.27,73820.92,18.1,0.08932,8e-05,9.69697]
[1780264927781,32.27,73819.2,18.1,0.08917,8e-05,9.68483]
[1780264929533,32.27,73818.12,18.1,0.08908,8e-05,9.67709]
[1780264930691,32.27,73817.71,18.1,0.08904,8e-05,9.67395]
[1780264932111,32.27,73802.36,18.1,0.08776,8e-05,9.56812]
[1780264937139,32.26,73792.56,18.1,0.08695,8e-05,9.50087]
[1780264942176,32.26,73787.81,18.1,0.08656,8e-05,9.4682]
[1780264942775,32.26,73787.81,18.1,0.08656,8e-05,9.4682]
[1780264948583,32.26,73788.39,18.1,0.0866,8e-05,9.47187]
[1780264952369,32.26,73783.36,18.1,0.08616,8e-05,9.43358]
[1780264953529,32.26,73779.68,18.1,0.08586,8e-05,9.40863]
[1780264959704,32.26,73777.28,18.1,0.08567,8e-05,9.39255]
[1780264965342,32.26,73777.31,18.1,0.08568,8e-05,9.39317]
[1780264966346,32.26,73765.13,18.1,0.0847,8e-05,9.31097]
[1780264967739,32.26,73765.13,18.1,0.0847,8e-05,9.31097]
[1780264968489,32.26,73761.7,18.1,0.08442,8e-05,9.28803]
[1780264971637,32.27,73754.22,18.1,0.08384,8e-05,9.23848]
[1780264972933,32.27,73750.18,18.1,0.08352,8e-05,9.21197]
[1780264973398,32.27,73737.23,18.1,0.0825,8e-05,9.1257]
[1780264974456,32.27,73737.23,18.1,0.0825,8e-05,9.1257]
[1780264975650,32.27,73732.47,18.1,0.08214,8e-05,9.09491]
[1780264976092,32.27,73726.84,18.1,0.08171,8e-05,9.058]
[1780264976487,32.27,73726.84,18.1,0.08171,8e-05,9.058]
[1780264976488,32.27,73726.84,18.1,0.08171,8e-05,9.058]
[1780264976557,32.27,73707.13,18.1,0.08018,8e-05,8.92745]
[1780264977375,32.27,73707.13,18.1,0.08018,8e-05,8.92745]
[1780264977378,32.27,73707.13,18.1,0.08018,8e-05,8.92745]
[1780264977432,32.27,73701.34,18.1,0.07973,8e-05,8.88913]
[1780264978008,32.27,73701.34,18.1,0.07973,8e-05,8.88913]
[1780264978065,32.27,73701.34,18.1,0.07973,8e-05,8.88913]
[1780264978636,32.27,73701.05,18.1,0.07972,8e-05,8.88803]
[1780264983445,32.27,73698.34,18.1,0.07953,8e-05,8.87181]
[1780264983475,32.27,73687.12,18.1,0.07868,8e-05,8.79858]
[1780264986622,32.28,73681.84,18.1,0.07829,8e-05,8.76515]
[1780264987657,32.28,73701.88,18.1,0.07983,8e-05,8.89781]
[1780264989138,32.28,73699.16,18.1,0.07963,8e-05,8.88028]
[1780264989389,32.28,73699.16,18.1,0.07963,8e-05,8.88028]
[1780264990530,32.28,73687.17,18.1,0.07873,8e-05,8.80244]
[1780264992544,32.28,73698.36,18.1,0.07959,8e-05,8.87696]
[1780264997580,32.29,73689.03,18.1,0.07891,8e-05,8.81789]
[1780265002614,32.29,73681.21,18.1,0.07834,8e-05,8.76922]
[1780265007194,32.3,73670.62,18.1,0.07757,8e-05,8.7024]
[1780265010406,32.3,73659.78,18.1,0.07679,7e-05,8.63402]
[1780265011222,32.3,73658.94,18.1,0.07673,7e-05,8.62933]
[1780265011491,32.3,73658.94,18.1,0.07673,7e-05,8.62933]
[1780265011517,32.3,73658.94,18.1,0.07673,7e-05,8.62933]
[1780265011677,32.3,73657.33,18.1,0.07659,7e-05,8.61586]
[1780265016366,32.3,73650.23,18.1,0.07608,7e-05,8.57131]
[1780265019691,32.31,73648.54,18.1,0.07597,7e-05,8.5615]
[1780265020862,32.31,73643.87,18.1,0.07563,7e-05,8.53217]
[1780265023454,32.31,73642.16,18.1,0.07552,7e-05,8.52207]
[1780265028796,32.32,73640.06,18.1,0.07541,7e-05,8.5124]
[1780265033511,32.32,73632.49,18.1,0.07487,7e-05,8.46523]
[1780265033842,32.32,73618.57,18.1,0.07387,7e-05,8.37729]
[1780265034004,32.32,73618.57,18.1,0.07387,7e-05,8.37729]
[1780265035548,32.32,73613.9,18.1,0.07354,7e-05,8.34822]
[1780265037389,32.33,73612.32,18.1,0.07345,7e-05,8.33967]
[1780265040140,32.33,73604.61,18.1,0.07292,7e-05,8.29298]
[1780265040914,32.33,73588.92,18.1,0.0718,7e-05,8.19374]
[1780265045139,32.33,73594.72,18.1,0.07225,7e-05,8.23316]
[1780265047891,32.34,73588.05,18.1,0.07181,7e-05,8.19393]
[1780265048950,32.35,73605.4,18.1,0.07308,7e-05,8.30661]
[1780265053986,32.35,73603.98,18.1,0.07302,7e-05,8.30142]
[1780265054985,32.35,73603.98,18.1,0.07302,7e-05,8.30142]
[1780265055809,32.35,73603.98,18.1,0.07302,7e-05,8.30142]
[1780265055849,32.35,73603.98,18.1,0.07302,7e-05,8.30142]
[1780265061807,32.36,73603.77,18.1,0.07306,7e-05,8.30498]
[1780265062780,32.36,73604.17,18.1,0.07311,7e-05,8.30915]
[1780265063301,32.37,73603.96,18.1,0.0731,7e-05,8.30863]
[1780265069091,32.37,73609.3,18.1,0.07354,7e-05,8.34714]
[1780265071165,32.37,73603.15,18.1,0.0731,7e-05,8.30883]
[1780265071847,32.38,73591.16,18.1,0.07224,7e-05,8.23094]
[1780265073628,32.38,73587.37,18.1,0.07197,7e-05,8.20704]
[1780265075421,32.38,73596.21,18.1,0.07262,7e-05,8.26477]
[1780265081185,32.39,73597.77,18.1,0.0728,7e-05,8.28093]
[1780265086220,32.4,73590.04,18.1,0.0723,7e-05,8.23651]
[1780265091255,32.41,73589.99,18.1,0.07235,7e-05,8.24087]
[1780265094275,32.41,73601.12,18.1,0.07318,7e-05,8.31387]
[1780265096428,32.42,73608.58,18.1,0.07372,7e-05,8.36203]
[1780265101325,32.42,73625.94,18.1,0.07503,7e-05,8.47671]
[1780265102311,32.42,73625.94,18.1,0.07503,7e-05,8.47671]
[1780265104420,32.42,73640.49,18.1,0.07611,7e-05,8.57114]
[1780265110129,32.43,73640.39,18.1,0.07613,7e-05,8.57299]
[1780265110194,32.43,73640.39,18.1,0.07613,7e-05,8.57299]
[1780265114495,32.43,73640.27,18.1,0.07614,7e-05,8.57394]
[1780265114535,32.43,73640.27,18.1,0.07614,7e-05,8.57394]
[1780265115432,32.43,73656.42,18.1,0.07735,7e-05,8.67909]
[1780265116685,32.43,73656.42,18.1,0.07735,7e-05,8.67909]
[1780265122480,32.44,73651.48,18.1,0.07701,7e-05,8.64931]
[1780265127516,32.44,73645.71,18.1,0.0766,7e-05,8.61377]
[1780265132213,32.44,73647.13,18.1,0.07669,7e-05,8.62056]
[1780265132551,32.44,73662.12,18.1,0.07781,7e-05,8.71791]
[1780265134892,32.44,73664.88,18.1,0.07802,8e-05,8.73604]
[1780265134949,32.44,73664.88,18.1,0.07802,8e-05,8.73604]
[1780265140175,32.45,73654.37,18.1,0.07725,7e-05,8.6692]
[1780265145645,32.45,73656.13,18.1,0.0774,7e-05,8.68223]
[1780265146009,32.45,73656.13,18.1,0.0774,7e-05,8.68223]
[1780265147348,32.45,73664.92,18.1,0.07806,8e-05,8.73948]
[1780265151741,32.45,73665.26,18.1,0.07809,8e-05,8.74233]
[1780265152975,32.45,73666.4,18.1,0.07818,8e-05,8.74989]
[1780265158967,32.45,73674.99,18.1,0.07883,8e-05,8.80631]
[1780265164664,32.45,73678.84,18.1,0.07913,8e-05,8.83169]
[1780265166918,32.45,73671.18,18.1,0.07855,8e-05,8.78178]
[1780265168822,32.45,73664.72,18.1,0.07807,8e-05,8.73994]
[1780265173846,32.46,73661.09,18.1,0.0778,7e-05,8.71734]
[1780265175087,32.46,73660.5,18.1,0.07776,7e-05,8.71368]
[1780265177874,32.46,73644.46,18.1,0.07658,7e-05,8.61053]
[1780265182909,32.46,73641.69,18.1,0.07639,7e-05,8.59471]
[1780265187944,32.46,73639.56,18.1,0.07626,7e-05,8.58273]
[1780265192979,32.47,73645.93,18.1,0.07672,7e-05,8.62165]
[1780265198014,32.47,73639.33,18.1,0.07625,7e-05,8.5809]
[1780265203049,32.47,73640.27,18.1,0.07634,7e-05,8.58873]
[1780265209091,32.48,73644.28,18.1,0.07666,7e-05,8.61666]
[1780265214126,32.48,73647.91,18.1,0.07695,7e-05,8.64151]
[1780265219161,32.48,73649.13,18.1,0.07705,7e-05,8.65077]
[1780265221266,32.48,73647.41,18.1,0.07693,7e-05,8.63993]
[1780265222451,32.48,73647.57,18.1,0.07694,7e-05,8.64123]
[1780265222527,32.48,73660.4,18.1,0.0779,7e-05,8.7245]
[1780265225512,32.48,73661.44,18.1,0.07799,7e-05,8.73152]
[1780265225621,32.48,73661.44,18.1,0.07799,7e-05,8.73152]
[1780265226026,32.48,73661.44,18.1,0.07799,7e-05,8.73152]
[1780265226111,32.48,73670.08,18.1,0.07864,8e-05,8.78783]
[1780265228037,32.48,73678.06,18.1,0.07924,8e-05,8.83984]
[1780265231532,32.48,73668.1,18.1,0.07849,8e-05,8.77501]
[1780265237290,32.48,73668.26,18.1,0.0785,8e-05,8.77631]
[1780265238115,32.48,73668.26,18.1,0.0785,8e-05,8.77631]
[1780265242801,32.48,73677.19,18.1,0.07918,8e-05,8.83453]
[1780265248369,32.48,73678.42,18.1,0.07927,8e-05,8.84205]
[1780265252537,32.48,73678.5,18.1,0.07924,8e-05,8.83854]
[1780265258439,32.48,73678.46,18.1,0.07923,8e-05,8.83789]
[1780265259830,32.48,73678.46,18.1,0.07923,8e-05,8.83789]
[1780265265487,32.48,73678.04,18.1,0.0792,8e-05,8.83469]
[1780265267381,32.48,73675.35,18.1,0.07899,8e-05,8.81709]
[1780265268476,32.48,73668.64,18.1,0.07848,8e-05,8.77337]
[1780265268495,32.48,73668.64,18.1,0.07848,8e-05,8.77337]
[1780265273546,32.48,73665.06,18.1,0.07822,8e-05,8.75041]
[1780265279108,32.48,73665.51,18.1,0.07825,8e-05,8.75352]
[1780265284623,32.48,73671.43,18.1,0.0787,8e-05,8.79224]
[1780265285371,32.48,73671.43,18.1,0.0787,8e-05,8.79224]
[1780265286425,32.48,73672.91,18.1,0.07881,8e-05,8.80187]
[1780265286965,32.48,73672.91,18.1,0.07881,8e-05,8.80187]
[1780265293686,32.48,73677.48,18.1,0.07915,8e-05,8.83114]
[1780265298721,32.48,73677.02,18.1,0.07912,8e-05,8.82781]
[1780265302403,32.48,73676.74,18.1,0.07909,8e-05,8.82592]
[1780265307787,32.48,73676.35,18.1,0.07906,8e-05,8.82295]
[1780265310571,32.48,73672.68,18.1,0.07878,8e-05,8.79895]
[1780265315843,32.48,73671.98,18.1,0.0787,8e-05,8.79054]
[1780265318212,32.48,73671.98,18.1,0.0787,8e-05,8.79054]
[1780265324727,32.48,73663.72,18.1,0.07808,8e-05,8.73725]
[1780265325814,32.48,73662.24,18.1,0.07797,7e-05,8.72791]
[1780265330948,32.48,73657.88,18.1,0.07765,7e-05,8.70038]
[1780265335983,32.48,73658.96,18.1,0.07774,7e-05,8.70807]
[1780265338435,32.48,73659.11,18.1,0.07776,7e-05,8.70931]
[1780265341445,32.49,73659.45,18.1,0.07779,7e-05,8.71191]
[1780265347061,32.49,73660.78,18.1,0.0779,7e-05,8.72137]
[1780265351090,32.49,73673.32,18.1,0.07884,8e-05,8.80321]
[1780265352042,32.49,73673.32,18.1,0.07884,8e-05,8.80321]
[1780265357709,32.49,73679.27,18.1,0.07929,8e-05,8.84174]
[1780265358049,32.49,73679.27,18.1,0.07929,8e-05,8.84174]
[1780265363174,32.49,73678.88,18.1,0.07926,8e-05,8.83877]
[1780265367951,32.49,73679.03,18.1,0.07927,8e-05,8.83946]
[1780265371207,32.49,73689.25,18.1,0.08004,8e-05,8.90594]
[1780265374592,32.48,73700.58,18.1,0.08087,8e-05,8.97578]
[1780265378688,32.48,73701.77,18.1,0.08095,8e-05,8.98282]
[1780265384321,32.48,73701.94,18.1,0.08095,8e-05,8.9822]
[1780265389356,32.48,73701.52,18.1,0.0809,8e-05,8.97833]
[1780265392849,32.48,73705.59,18.1,0.08121,8e-05,9.00468]
[1780265393813,32.48,73705.52,18.1,0.0812,8e-05,9.00398]
[1780265396816,32.48,73705.88,18.1,0.08122,8e-05,9.00587]
[1780265396844,32.48,73705.88,18.1,0.08122,8e-05,9.00587]
[1780265396964,32.48,73705.88,18.1,0.08122,8e-05,9.00587]
[1780265398078,32.47,73725.68,18.1,0.08276,8e-05,9.13611]
[1780265398893,32.47,73725.68,18.1,0.08276,8e-05,9.13611]
[1780265399072,32.47,73725.68,18.1,0.08276,8e-05,9.13611]
[1780265401764,32.47,73730.68,18.1,0.08314,8e-05,9.16842]
[1780265402145,32.47,73730.68,18.1,0.08314,8e-05,9.16842]
[1780265402316,32.47,73726.23,18.1,0.08278,8e-05,9.13791]
[1780265402475,32.47,73726.23,18.1,0.08278,8e-05,9.13791]
[1780265403283,32.47,73726.23,18.1,0.08278,8e-05,9.13791]
[1780265404547,32.47,73734.07,18.1,0.08338,8e-05,9.18909]
[1780265404605,32.47,73732.96,18.1,0.08329,8e-05,9.18121]
[1780265405809,32.47,73732.96,18.1,0.08329,8e-05,9.18121]
[1780265405845,32.47,73732.96,18.1,0.08329,8e-05,9.18121]
[1780265408068,32.47,73732.67,18.1,0.08326,8e-05,9.17886]
[1780265408168,32.47,73732.07,18.1,0.08321,8e-05,9.17467]
[1780265408696,32.47,73732.07,18.1,0.08321,8e-05,9.17467]
[1780265408790,32.47,73727.92,18.1,0.08288,8e-05,9.14688]
[1780265409750,32.47,73727.92,18.1,0.08288,8e-05,9.14688]
[1780265412746,32.47,73724.09,18.1,0.08258,8e-05,9.12124]
[1780265418581,32.46,73726.94,18.1,0.08279,8e-05,9.13937]
[1780265420609,32.46,73727.87,18.1,0.08286,8e-05,9.14539]
[1780265420711,32.46,73728.16,18.1,0.08288,8e-05,9.14715]
[1780265426639,32.47,73727.93,18.1,0.08288,8e-05,9.14709]
[1780265427858,32.47,73727.93,18.1,0.08288,8e-05,9.14709]
[1780265433688,32.47,73737.97,18.1,0.08366,8e-05,9.2112]
[1780265438723,32.47,73738.21,18.1,0.08369,8e-05,9.21359]
[1780265440227,32.47,73738.21,18.1,0.08369,8e-05,9.21359]
[1780265445816,32.47,73747.08,18.1,0.08441,8e-05,9.27417]
[1780265447216,32.47,73747.27,18.1,0.08443,8e-05,9.2757]
[1780265450240,32.47,73748.63,18.1,0.08454,8e-05,9.28553]
[1780265455850,32.48,73750.76,18.1,0.08473,8e-05,9.30129]
[1780265460886,32.48,73750.02,18.1,0.08468,8e-05,9.29736]
[1780265465921,32.48,73750.86,18.1,0.08476,8e-05,9.30405]
[1780265468349,32.48,73750.88,18.1,0.08477,8e-05,9.30439]
[1780265468432,32.48,73750.82,18.1,0.08477,8e-05,9.30441]
[1780265470408,32.48,73751.71,18.1,0.08484,8e-05,9.31038]
[1780265470957,32.48,73752.08,18.1,0.08487,8e-05,9.31286]
[1780265475993,32.48,73751.98,18.1,0.08487,8e-05,9.31322]
[1780265481061,32.49,73752.18,18.1,0.0849,8e-05,9.31558]
[1780265486097,32.49,73751.61,18.1,0.08487,8e-05,9.31282]
[1780265491133,32.49,73752.3,18.1,0.08491,8e-05,9.31457]
[1780265496168,32.49,73751.81,18.1,0.08488,8e-05,9.31232]
[1780265501203,32.49,73747.96,18.1,0.08459,8e-05,9.28764]
[1780265506238,32.5,73746.98,18.1,0.08452,8e-05,9.28232]
[1780265513287,32.5,73747.24,18.1,0.08457,8e-05,9.28621]
[1780265518322,32.5,73747.06,18.1,0.08457,8e-05,9.28641]
[1780265523357,32.51,73747.38,18.1,0.08462,8e-05,9.28997]
[1780265528392,32.51,73747.32,18.1,0.08463,8e-05,9.291]
[1780265533427,32.51,73749.17,18.1,0.08479,8e-05,9.30465]
[1780265538462,32.51,73747.21,18.1,0.08465,8e-05,9.29271]
[1780265543496,32.51,73736.88,18.1,0.08384,8e-05,9.22486]
[1780265548532,32.52,73733.83,18.1,0.08362,8e-05,9.20619]
[1780265553567,32.52,73734.22,18.1,0.08364,8e-05,9.20643]
[1780265558602,32.52,73738.29,18.1,0.08398,8e-05,9.23497]
[1780265563071,32.52,73737.79,18.1,0.08395,8e-05,9.23247]
[1780265568673,32.53,73733.66,18.1,0.08364,8e-05,9.20605]
[1780265569471,32.53,73733.66,18.1,0.08364,8e-05,9.20605]
[1780265574716,32.53,73740.79,18.1,0.08421,8e-05,9.25407]
[1780265575563,32.53,73740.79,18.1,0.08421,8e-05,9.25407]
[1780265576256,32.53,73740.79,18.1,0.08421,8e-05,9.25407]
[1780265577714,32.53,73747.15,18.1,0.08471,8e-05,9.29674]
[1780265582772,32.53,73748.2,18.1,0.08481,8e-05,9.30465]
[1780265587807,32.53,73749.98,18.1,0.08496,8e-05,9.31725]
[1780265592842,32.53,73749.74,18.1,0.08495,8e-05,9.31626]
[1780265597877,32.53,73757.33,18.1,0.08556,8e-05,9.36765]
[1780265601198,32.53,73755.84,18.1,0.08544,8e-05,9.35778]
[1780265604486,32.53,73756.68,18.1,0.08551,8e-05,9.36362]
[1780265613991,32.53,73756.64,18.1,0.08549,8e-05,9.36014]
[1780265619028,32.54,73757.39,18.1,0.08555,8e-05,9.36557]
[1780265622008,32.54,73757.09,18.1,0.08553,8e-05,9.3637]
[1780265627085,32.54,73739.07,18.1,0.0841,8e-05,9.24419]
[1780265628403,32.54,73739.07,18.1,0.0841,8e-05,9.24419]
[1780265634134,32.54,73739.25,18.1,0.08413,8e-05,9.24593]
[1780265637150,32.54,73738.25,18.1,0.08405,8e-05,9.23929]
[1780265637198,32.54,73738.25,18.1,0.08405,8e-05,9.23929]
[1780265640176,32.54,73753.94,18.1,0.0853,8e-05,9.34444]
[1780265641814,32.54,73754.79,18.1,0.08537,8e-05,9.35021]
[1780265644805,32.54,73762.77,18.1,0.08601,8e-05,9.40381]
[1780265645733,32.54,73762.99,18.1,0.08603,8e-05,9.40528]
[1780265645881,32.54,73762.99,18.1,0.08603,8e-05,9.40528]
[1780265647464,32.54,73762.9,18.1,0.08602,8e-05,9.40467]
[1780265657296,32.54,73760.49,18.1,0.08583,8e-05,9.3888]
[1780265658091,32.54,73760.49,18.1,0.08583,8e-05,9.3888]
[1780265663338,32.54,73760.76,18.1,0.08586,8e-05,9.391]
[1780265668373,32.54,73760.41,18.1,0.08583,8e-05,9.38903]
[1780265670912,32.54,73770.32,18.1,0.08664,8e-05,9.45581]
[1780265674097,32.54,73778.63,18.1,0.08728,8e-05,9.50795]
[1780265674150,32.54,73778.63,18.1,0.08728,8e-05,9.50795]
[1780265675853,32.54,73786.48,18.1,0.08792,8e-05,9.56091]
[1780265675952,32.54,73786.48,18.1,0.08792,8e-05,9.56091]
[1780265676233,32.54,73786.48,18.1,0.08792,8e-05,9.56091]
[1780265676346,32.54,73786.48,18.1,0.08792,8e-05,9.56091]
[1780265676576,32.54,73801.52,18.1,0.08916,8e-05,9.66282]
[1780265677407,32.54,73801.52,18.1,0.08916,8e-05,9.66282]
[1780265678307,32.54,73804.0,18.1,0.08935,8e-05,9.67921]
[1780265683480,32.54,73810.9,18.1,0.0899,8e-05,9.72422]
[1780265686852,32.53,73811.55,18.1,0.08994,8e-05,9.72738]
[1780265692543,32.53,73811.8,18.1,0.08993,8e-05,9.72654]
[1780265697578,32.53,73810.8,18.1,0.08982,8e-05,9.71758]
[1780265702428,32.52,73810.83,18.1,0.08981,8e-05,9.71653]
[1780265702731,32.52,73811.17,18.1,0.08982,8e-05,9.71801]
[1780265704282,32.52,73821.9,18.1,0.09072,8e-05,9.79133]
[1780265704296,32.52,73821.9,18.1,0.09072,8e-05,9.79133]
[1780265704383,32.52,73830.93,18.1,0.09147,8e-05,9.8527]
[1780265704701,32.52,73830.93,18.1,0.09147,8e-05,9.8527]
[1780265704743,32.52,73830.93,18.1,0.09147,8e-05,9.8527]
[1780265705101,32.52,73830.93,18.1,0.09147,8e-05,9.8527]
[1780265705971,32.52,73833.66,18.1,0.0917,8e-05,9.87115]
[1780265706433,32.52,73855.53,18.1,0.09356,9e-05,10.02163]
[1780265708367,32.52,73862.52,18.1,0.09415,9e-05,10.06964]
[1780265714552,32.51,73863.85,18.1,0.09423,9e-05,10.07603]
[1780265715714,32.51,73874.67,18.1,0.09515,9e-05,10.14956]
[1780265720749,32.51,73881.03,18.1,0.09566,9e-05,10.19101]
[1780265722457,32.51,73881.03,18.1,0.09566,9e-05,10.19101]
[1780265723437,32.5,73881.34,18.1,0.09568,9e-05,10.19252]
[1780265723510,32.5,73892.99,18.1,0.09669,9e-05,10.27318]
[1780265725035,32.5,73894.66,18.1,0.09683,9e-05,10.28426]
[1780265725926,32.49,73896.66,18.1,0.09693,9e-05,10.29226]
[1780265725985,32.49,73896.66,18.1,0.09693,9e-05,10.29226]
[1780265727798,32.48,73877.46,18.1,0.09516,9e-05,10.15117]
[1780265732141,32.48,73871.7,18.1,0.09465,9e-05,10.11006]
[1780265735715,32.47,73867.44,18.1,0.09423,9e-05,10.07514]
[1780265737348,32.47,73862.9,18.1,0.09384,9e-05,10.04336]
[1780265737909,32.47,73859.72,18.1,0.09356,9e-05,10.02107]
[1780265739111,32.47,73859.72,18.1,0.09356,9e-05,10.02062]
[1780265745661,32.47,73848.11,18.1,0.09253,9e-05,9.93784]
[1780265751232,32.46,73853.47,18.1,0.09297,9e-05,9.97321]
[1780265751631,32.46,73849.49,18.1,0.09261,9e-05,9.94462]
[1780265753833,32.46,73842.77,18.1,0.09203,8e-05,9.89756]
[1780265759016,32.45,73836.97,18.1,0.0915,8e-05,9.85387]
[1780265763942,32.45,73837.37,18.1,0.0915,8e-05,9.85419]
[1780265769104,32.44,73832.91,18.1,0.09108,8e-05,9.82019]
[1780265774139,32.44,73828.72,18.1,0.09069,8e-05,9.78872]
[1780265780181,32.43,73822.96,18.1,0.09018,8e-05,9.74653]
[1780265785216,32.43,73829.78,18.1,0.09072,8e-05,9.79078]
[1780265790253,32.42,73829.59,18.1,0.09067,8e-05,9.78687]
[1780265795291,32.42,73822.18,18.1,0.08999,8e-05,9.72962]
[1780265800325,32.42,73823.37,18.1,0.09006,8e-05,9.7355]
[1780265805361,32.41,73822.67,18.1,0.08997,8e-05,9.72839]
[1780265810396,32.41,73822.96,18.1,0.08996,8e-05,9.72803]
[1780265816438,32.4,73822.88,18.1,0.08992,8e-05,9.72461]
[1780265818003,32.4,73823.5,18.1,0.08997,8e-05,9.72838]
[1780265821339,32.4,73822.38,18.1,0.08986,8e-05,9.71919]
[1780265821667,32.4,73822.38,18.1,0.08986,8e-05,9.71919]
[1780265822888,32.4,73805.05,18.1,0.0884,8e-05,9.59987]
[1780265828068,32.39,73805.42,18.1,0.08842,8e-05,9.60084]
[1780265833557,32.39,73802.75,18.1,0.08817,8e-05,9.58087]
[1780265838593,32.39,73805.34,18.1,0.08837,8e-05,9.59704]
[1780265843628,32.39,73803.0,18.1,0.08815,8e-05,9.5793]
[1780265848711,32.38,73802.33,18.1,0.08808,8e-05,9.5736]
[1780265853949,32.38,73792.83,18.1,0.08726,8e-05,9.50373]
[1780265856785,32.38,73791.59,18.1,0.08715,8e-05,9.49484]
[1780265862788,32.38,73782.11,18.1,0.08637,8e-05,9.42993]
[1780265868380,32.38,73779.81,18.1,0.08618,8e-05,9.41421]
[1780265873866,32.38,73778.79,18.1,0.08609,8e-05,9.40709]
[1780265879486,32.38,73780.43,18.1,0.08622,8e-05,9.41806]
[1780265879786,32.38,73780.43,18.1,0.08622,8e-05,9.41806]
[1780265880856,32.38,73780.03,18.1,0.08619,8e-05,9.4153]
[1780265881115,32.38,73780.03,18.1,0.08619,8e-05,9.4153]
[1780265881321,32.38,73780.03,18.1,0.08619,8e-05,9.4153]
[1780265881386,32.38,73780.03,18.1,0.08619,8e-05,9.4153]
[1780265885949,32.38,73798.59,18.1,0.0877,8e-05,9.54021]
[1780265889836,32.37,73797.47,18.1,0.0876,8e-05,9.53202]
[1780265895700,32.37,73798.07,18.1,0.08764,8e-05,9.53534]
[1780265901054,32.37,73798.36,18.1,0.08764,8e-05,9.53573]
[1780265906089,32.37,73797.74,18.1,0.08758,8e-05,9.53059]
[1780265908413,32.37,73797.44,18.1,0.08755,8e-05,9.52836]
[1780265909902,32.37,73789.26,18.1,0.08688,8e-05,9.47253]
[1780265915152,32.37,73787.05,18.1,0.08666,8e-05,9.45315]
[1780265920189,32.37,73787.52,18.1,0.08669,8e-05,9.4559]
[1780265926231,32.37,73787.85,18.1,0.08671,8e-05,9.45758]
[1780265928930,32.36,73786.67,18.1,0.08662,8e-05,9.4494]
[1780265934397,32.36,73785.57,18.1,0.08652,8e-05,9.44152]
[1780265934810,32.36,73785.57,18.1,0.08652,8e-05,9.44152]
[1780265940329,32.36,73783.49,18.1,0.08635,8e-05,9.42711]
[1780265940920,32.36,73783.49,18.1,0.08635,8e-05,9.42711]
[1780265941764,32.36,73783.49,18.1,0.08635,8e-05,9.42711]
[1780265944590,32.36,73787.52,18.1,0.08667,8e-05,9.45426]
[1780265948016,32.36,73785.09,18.1,0.08647,8e-05,9.43764]
[1780265948725,32.36,73785.09,18.1,0.08647,8e-05,9.43764]
[1780265948827,32.36,73798.25,18.1,0.08754,8e-05,9.52645]
[1780265955434,32.36,73797.85,18.1,0.08749,8e-05,9.5224]
[1780265961476,32.36,73795.45,18.1,0.08729,8e-05,9.50526]
[1780265966513,32.36,73796.28,18.1,0.08735,8e-05,9.51017]
[1780265971549,32.36,73805.57,18.1,0.08807,8e-05,9.56853]
[1780265972816,32.36,73805.57,18.1,0.08807,8e-05,9.56853]
[1780265976796,32.35,73808.63,18.1,0.08831,8e-05,9.58837]
[1780265977948,32.35,73808.58,18.1,0.0883,8e-05,9.58752]
[1780265983633,32.35,73808.95,18.1,0.08831,8e-05,9.58852]
[1780265984463,32.35,73808.95,18.1,0.08831,8e-05,9.58852]
[1780265984473,32.35,73808.95,18.1,0.08831,8e-05,9.58852]
[1780265986973,32.35,73808.19,18.1,0.08824,8e-05,9.58309]
[1780265996724,32.35,73795.19,18.1,0.08715,8e-05,9.49284]
[1780266000257,32.35,73792.3,18.1,0.08691,8e-05,9.47292]
[1780266006804,32.34,73790.99,18.1,0.0868,8e-05,9.46344]
[1780266008150,32.34,73790.79,18.1,0.08678,8e-05,9.46208]
[1780266008446,32.34,73790.79,18.1,0.08678,8e-05,9.46208]
[1780266009014,32.34,73783.23,18.1,0.08616,8e-05,9.41083]
[1780266010117,32.34,73781.81,18.1,0.08605,8e-05,9.40116]
[1780266010388,32.34,73781.81,18.1,0.08605,8e-05,9.40116]
[1780266014421,32.34,73770.44,18.1,0.08513,8e-05,9.32482]
[1780266016467,32.35,73770.88,18.1,0.08517,8e-05,9.32805]
[1780266017616,32.35,73770.39,18.1,0.08514,8e-05,9.32488]
[1780266020504,32.35,73769.39,18.1,0.08506,8e-05,9.31856]
[1780266020521,32.35,73769.39,18.1,0.08506,8e-05,9.31856]
[1780266020547,32.35,73769.39,18.1,0.08506,8e-05,9.31856]
[1780266020690,32.35,73769.39,18.1,0.08506,8e-05,9.31856]
[1780266022817,32.35,73769.29,18.1,0.08505,8e-05,9.31803]
[1780266026841,32.35,73769.43,18.1,0.08507,8e-05,9.31968]
[1780266031979,32.35,73767.46,18.1,0.08489,8e-05,9.30344]
[1780266037875,32.35,73767.45,18.1,0.0849,8e-05,9.30401]
[1780266044944,32.35,73765.04,18.1,0.08472,8e-05,9.28882]
[1780266046599,32.35,73755.58,18.1,0.08397,8e-05,9.226]
[1780266046654,32.35,73755.58,18.1,0.08397,8e-05,9.226]
[1780266046714,32.35,73753.56,18.1,0.08381,8e-05,9.21275]
[1780266048258,32.35,73746.46,18.1,0.08325,8e-05,9.16535]
[1780266049148,32.35,73746.31,18.1,0.08324,8e-05,9.16448]
[1780266049152,32.35,73746.31,18.1,0.08324,8e-05,9.16448]
[1780266049242,32.35,73746.31,18.1,0.08324,8e-05,9.16448]
[1780266049247,32.35,73750.58,18.1,0.08358,8e-05,9.19313]
[1780266050403,32.35,73750.58,18.1,0.08358,8e-05,9.19313]
[1780266050501,32.36,73748.36,18.1,0.08341,8e-05,9.17862]
[1780266051240,32.36,73748.36,18.1,0.08341,8e-05,9.17862]
[1780266053567,32.36,73740.7,18.1,0.08281,8e-05,9.12766]
[1780266053572,32.36,73740.7,18.1,0.08281,8e-05,9.12766]
[1780266053580,32.36,73740.7,18.1,0.08281,8e-05,9.12766]
[1780266053646,32.36,73740.21,18.1,0.08277,8e-05,9.12441]
[1780266059020,32.35,73736.62,18.1,0.08246,8e-05,9.09831]
[1780266064834,32.35,73738.16,18.1,0.08255,8e-05,9.10637]
[1780266064922,32.35,73738.16,18.1,0.08255,8e-05,9.10637]
[1780266064880,32.35,73717.7,18.1,0.08095,8e-05,8.97022]
[1780266065516,32.35,73717.7,18.1,0.08095,8e-05,8.97022]
[1780266071317,32.34,73716.22,18.1,0.08082,8e-05,8.95907]
[1780266074781,32.34,73715.94,18.1,0.08079,8e-05,8.95655]
[1780266079863,32.34,73715.3,18.1,0.08073,8e-05,8.95122]
[1780266085362,32.34,73716.15,18.1,0.08077,8e-05,8.9553]
[1780266090397,32.34,73721.04,18.1,0.08114,8e-05,8.98655]
[1780266095432,32.33,73721.13,18.1,0.0811,8e-05,8.98208]
[1780266100468,32.33,73730.94,18.1,0.08185,8e-05,9.04559]
[1780266102011,32.33,73730.94,18.1,0.08185,8e-05,9.04559]
[1780266105502,32.33,73716.27,18.1,0.08069,8e-05,8.94675]
[1780266106583,32.33,73716.27,18.1,0.08069,8e-05,8.94675]
[1780266107454,32.33,73715.24,18.1,0.0806,8e-05,8.93977]
[1780266112552,32.33,73717.25,18.1,0.08075,8e-05,8.95202]
[1780266116011,32.33,73717.34,18.1,0.08075,8e-05,8.95221]
[1780266116580,32.32,73730.62,18.1,0.08178,8e-05,9.03976]
[1780266121615,32.32,73730.81,18.1,0.08177,8e-05,9.03939]
[1780266124815,32.32,73730.89,18.1,0.08178,8e-05,9.0396]
[1780266130275,32.32,73736.54,18.1,0.08219,8e-05,9.07492]
[1780266130344,32.32,73736.54,18.1,0.08219,8e-05,9.07492]
[1780266131025,32.32,73736.54,18.1,0.08219,8e-05,9.07492]
[1780266131871,32.32,73741.5,18.1,0.08258,8e-05,9.10758]
[1780266132585,32.32,73746.84,18.1,0.08299,8e-05,9.14231]
[1780266132608,32.32,73746.84,18.1,0.08299,8e-05,9.14231]
[1780266132963,32.32,73746.84,18.1,0.08299,8e-05,9.14231]
[1780266132999,32.31,73747.81,18.1,0.08306,8e-05,9.14865]
[1780266133454,32.31,73747.81,18.1,0.08306,8e-05,9.14865]
[1780266135719,32.32,73764.83,18.1,0.08443,8e-05,9.26327]
[1780266140751,32.32,73764.74,18.1,0.08444,8e-05,9.26394]
[1780266142178,32.32,73765.01,18.1,0.08446,8e-05,9.26602]
[1780266142870,32.32,73765.01,18.1,0.08446,8e-05,9.26629]
[1780266144237,32.32,73762.0,18.1,0.08422,8e-05,9.24611]
[1780266144559,32.32,73762.0,18.1,0.08422,8e-05,9.24611]
[1780266145043,32.32,73762.0,18.1,0.08422,8e-05,9.24611]
[1780266146103,32.32,73760.16,18.1,0.08408,8e-05,9.23373]
[1780266146305,32.32,73760.16,18.1,0.08408,8e-05,9.23373]
[1780266150426,32.32,73761.39,18.1,0.08417,8e-05,9.24184]
[1780266155858,32.32,73764.89,18.1,0.08441,8e-05,9.26095]
[1780266160893,32.32,73767.07,18.1,0.08458,8e-05,9.27511]
[1780266163863,32.32,73760.3,18.1,0.08404,8e-05,9.22945]
[1780266163948,32.32,73760.3,18.1,0.08404,8e-05,9.22945]
[1780266166836,32.32,73748.42,18.1,0.08309,8e-05,9.14981]
[1780266169128,32.32,73744.31,18.1,0.08277,8e-05,9.12259]
[1780266169956,32.32,73744.05,18.1,0.08275,8e-05,9.12095]
[1780266176000,32.31,73738.17,18.1,0.08226,8e-05,9.07957]
[1780266179928,32.31,73736.05,18.1,0.08208,8e-05,9.06414]
[1780266179957,32.31,73736.05,18.1,0.08208,8e-05,9.06414]
[1780266184368,32.31,73735.95,18.1,0.08205,8e-05,9.06187]
[1780266190099,32.3,73737.92,18.1,0.08218,8e-05,9.07289]
[1780266195298,32.3,73730.35,18.1,0.08157,8e-05,9.02135]
[1780266205204,32.3,73728.32,18.1,0.08138,8e-05,9.0051]
[1780266211246,32.29,73728.99,18.1,0.08139,8e-05,9.00414]
[1780266223330,32.29,73730.19,18.1,0.08144,8e-05,9.00891]
[1780266224151,32.29,73730.19,18.1,0.08144,8e-05,9.00891]
[1780266228365,32.29,73746.21,18.1,0.08268,8e-05,9.11398]
[1780266231559,32.28,73748.85,18.1,0.08288,8e-05,9.13073]
[1780266234028,32.28,73748.24,18.1,0.08282,8e-05,9.12576]
[1780266234112,32.28,73755.63,18.1,0.08339,8e-05,9.17423]
[1780266239442,32.28,73759.37,18.1,0.08369,8e-05,9.19902]
[1780266243417,32.28,73760.09,18.1,0.08374,8e-05,9.20368]
[1780266244057,32.28,73760.09,18.1,0.08374,8e-05,9.20368]
[1780266245109,32.28,73763.39,18.1,0.08401,8e-05,9.22577]
[1780266245119,32.28,73763.39,18.1,0.08401,8e-05,9.22577]
[1780266245772,32.28,73770.89,18.1,0.0846,8e-05,9.27594]
[1780266245792,32.28,73770.89,18.1,0.0846,8e-05,9.27594]
[1780266247188,32.28,73773.42,18.1,0.08481,8e-05,9.29282]
[1780266250612,32.28,73773.26,18.1,0.08479,8e-05,9.29123]
[1780266250632,32.28,73773.26,18.1,0.08479,8e-05,9.29123]
[1780266250710,32.28,73773.53,18.1,0.08481,8e-05,9.29288]
[1780266252858,32.28,73776.08,18.1,0.08501,8e-05,9.31031]
[1780266252938,32.28,73775.97,18.1,0.08501,8e-05,9.30979]
[1780266257466,32.28,73776.75,18.1,0.08506,8e-05,9.3145]
[1780266257480,32.28,73776.75,18.1,0.08506,8e-05,9.3145]
[1780266262609,32.28,73777.08,18.1,0.08509,8e-05,9.3164]
[1780266265725,32.28,73776.97,18.1,0.08508,8e-05,9.31569]
[1780266273687,32.28,73777.52,18.1,0.08509,8e-05,9.31569]
[1780266279729,32.28,73777.83,18.1,0.08512,8e-05,9.31799]
[1780266285097,32.28,73773.22,18.1,0.08475,8e-05,9.28713]
[1780266286274,32.28,73773.22,18.1,0.08476,8e-05,9.2874]
[1780266286312,32.28,73773.22,18.1,0.08476,8e-05,9.2874]
[1780266288374,32.28,73774.12,18.1,0.08483,8e-05,9.29328]
[1780266293829,32.28,73776.51,18.1,0.08501,8e-05,9.30871]
[1780266298677,32.28,73777.59,18.1,0.08509,8e-05,9.31557]
[1780266299846,32.28,73777.55,18.1,0.08509,8e-05,9.31517]
[1780266299993,32.28,73777.55,18.1,0.08509,8e-05,9.31517]
[1780266301929,32.28,73759.65,18.1,0.08365,8e-05,9.19468]
[1780266307927,32.28,73768.89,18.1,0.08439,8e-05,9.25642]
[1780266312962,32.28,73767.89,18.1,0.0843,8e-05,9.24956]
[1780266317997,32.27,73770.33,18.1,0.0845,8e-05,9.26573]
[1780266321620,32.27,73776.63,18.1,0.085,8e-05,9.30796]
[1780266321690,32.27,73776.63,18.1,0.085,8e-05,9.30796]
[1780266323472,32.27,73783.91,18.1,0.08559,8e-05,9.35692]
[1780266324062,32.27,73783.91,18.1,0.08559,8e-05,9.35692]
[1780266329074,32.27,73786.63,18.1,0.08579,8e-05,9.37424]
[1780266330963,32.27,73786.38,18.1,0.08577,8e-05,9.37232]
[1780266331179,32.27,73786.38,18.1,0.08577,8e-05,9.37232]
[1780266332095,32.27,73787.95,18.1,0.08586,8e-05,9.37851]
[1780266333845,32.27,73788.63,18.1,0.08592,8e-05,9.38327]
[1780266334109,32.27,73789.05,18.1,0.08595,8e-05,9.38626]
[1780266334486,32.27,73789.05,18.1,0.08595,8e-05,9.38626]
[1780266335116,32.27,73789.47,18.1,0.08599,8e-05,9.38885]
[1780266335805,32.27,73789.47,18.1,0.08599,8e-05,9.38885]
[1780266335852,32.27,73789.47,18.1,0.08599,8e-05,9.38885]
[1780266337402,32.27,73791.78,18.1,0.08618,8e-05,9.40477]
[1780266338056,32.27,73791.78,18.1,0.08618,8e-05,9.40477]
[1780266338519,32.27,73798.97,18.1,0.08677,8e-05,9.45367]
[1780266338714,32.27,73798.97,18.1,0.08677,8e-05,9.45367]
[1780266338948,32.27,73798.97,18.1,0.08677,8e-05,9.45367]
[1780266339185,32.27,73822.95,18.1,0.08874,8e-05,9.61689]
[1780266339477,32.27,73822.95,18.1,0.08874,8e-05,9.61689]
[1780266339779,32.27,73822.95,18.1,0.08874,8e-05,9.61689]
[1780266339793,32.27,73822.95,18.1,0.08874,8e-05,9.61689]
[1780266340839,32.27,73825.77,18.1,0.08897,8e-05,9.63604]
[1780266341567,32.27,73827.69,18.1,0.08913,8e-05,9.64899]
[1780266342530,32.27,73828.67,18.1,0.08921,8e-05,9.65524]
[1780266347935,32.27,73836.76,18.1,0.08986,8e-05,9.70911]
[1780266348585,32.27,73837.57,18.1,0.08993,8e-05,9.71434]
[1780266356294,32.26,73839.78,18.1,0.09008,8e-05,9.72677]
[1780266361613,32.26,73842.09,18.1,0.09026,8e-05,9.74126]
[1780266362705,32.26,73842.09,18.1,0.09025,8e-05,9.74089]
[1780266368434,32.25,73842.19,18.1,0.09023,8e-05,9.73897]
[1780266373472,32.25,73831.32,18.1,0.08929,8e-05,9.66256]
[1780266375486,32.25,73845.3,18.1,0.09046,8e-05,9.75818]
[1780266376592,32.25,73845.3,18.1,0.09046,8e-05,9.75818]
[1780266376971,32.25,73845.3,18.1,0.09046,8e-05,9.75818]
[1780266382535,32.24,73855.67,18.1,0.0913,9e-05,9.82657]
[1780266385131,32.24,73856.23,18.1,0.09134,9e-05,9.82995]
[1780266385297,32.24,73856.23,18.1,0.09134,9e-05,9.82995]
[1780266385308,32.24,73856.23,18.1,0.09134,9e-05,9.82995]
[1780266386563,32.24,73877.32,18.1,0.09313,9e-05,9.97465]
[1780266388577,32.24,73865.79,18.1,0.09212,9e-05,9.89312]
[1780266391185,32.24,73862.75,18.1,0.09185,9e-05,9.87143]
[1780266392292,32.23,73863.74,18.1,0.09189,9e-05,9.87313]
[1780266394692,32.23,73862.93,18.1,0.0918,9e-05,9.86634]
[1780266395877,32.23,73861.84,18.1,0.0917,9e-05,9.85821]
[1780266397644,32.23,73874.48,18.1,0.09277,9e-05,9.94416]
[1780266400914,32.22,73872.96,18.1,0.09262,9e-05,9.93221]
[1780266402084,32.22,73873.72,18.1,0.09267,9e-05,9.93681]
[1780266402106,32.22,73876.51,18.1,0.09291,9e-05,9.95577]
[1780266402610,32.22,73876.51,18.1,0.09291,9e-05,9.95577]
[1780266402835,32.22,73876.51,18.1,0.09291,9e-05,9.95577]
[1780266407857,32.22,73882.24,18.1,0.09338,9e-05,9.99392]
[1780266414040,32.22,73881.42,18.1,0.09329,9e-05,9.98631]
[1780266421810,32.21,73879.52,18.1,0.09309,9e-05,9.9707]
[1780266426845,32.21,73877.24,18.1,0.09288,9e-05,9.95361]
[1780266431880,32.21,73877.39,18.1,0.09288,9e-05,9.95345]
[1780266436914,32.2,73877.12,18.1,0.09284,9e-05,9.95037]
[1780266441951,32.2,73869.06,18.1,0.09213,9e-05,9.89315]
[1780266446986,32.2,73873.17,18.1,0.09247,9e-05,9.92081]
[1780266452021,32.2,73874.09,18.1,0.09251,9e-05,9.92221]
[1780266453143,32.2,73874.09,18.1,0.09251,9e-05,9.92221]
[1780266453258,32.2,73874.09,18.1,0.09251,9e-05,9.92221]
[1780266459090,32.2,73881.76,18.1,0.09316,9e-05,9.97523]
[1780266463444,32.2,73883.47,18.1,0.0933,9e-05,9.98598]
[1780266468324,32.19,73881.88,18.1,0.09314,9e-05,9.97373]
[1780266470473,32.19,73876.9,18.1,0.09271,9e-05,9.9383]
[1780266471154,32.19,73858.17,18.1,0.0911,9e-05,9.80805]
[1780266472562,32.19,73854.42,18.1,0.09078,8e-05,9.7819]
[1780266472912,32.19,73854.42,18.1,0.09078,8e-05,9.7819]
[1780266473263,32.19,73854.42,18.1,0.09078,8e-05,9.7819]
[1780266473364,32.19,73854.07,18.1,0.09075,8e-05,9.77947]
[1780266473699,32.19,73854.07,18.1,0.09075,8e-05,9.77947]
[1780266479210,32.19,73849.6,18.1,0.09034,8e-05,9.74649]
[1780266481259,32.19,73849.06,18.1,0.09029,8e-05,9.74195]
[1780266487091,32.18,73836.21,18.1,0.08919,8e-05,9.65181]
[1780266488278,32.18,73824.97,18.1,0.08824,8e-05,9.57416]
[1780266490332,32.18,73824.22,18.1,0.08818,8e-05,9.56879]
[1780266496334,32.18,73824.77,18.1,0.08821,8e-05,9.57155]
[1780266501369,32.18,73820.61,18.1,0.08786,8e-05,9.54257]
[1780266506404,32.18,73807.72,18.1,0.08679,8e-05,9.45439]
[1780266511438,32.18,73806.76,18.1,0.08669,8e-05,9.44404]
[1780266516473,32.18,73807.59,18.1,0.08675,8e-05,9.44976]
[1780266521509,32.18,73808.15,18.1,0.0868,8e-05,9.45351]
[1780266524732,32.18,73808.6,18.1,0.08684,8e-05,9.45651]
[1780266530573,32.18,73808.64,18.1,0.08684,8e-05,9.45648]
[1780266535608,32.18,73808.85,18.1,0.08685,8e-05,9.45766]
[1780266538854,32.18,73809.81,18.1,0.08693,8e-05,9.46409]
[1780266545679,32.18,73811.54,18.1,0.08706,8e-05,9.4751]
[1780266550714,32.18,73811.14,18.1,0.08702,8e-05,9.47194]
[1780266551891,32.18,73811.14,18.1,0.08702,8e-05,9.47194]
[1780266557763,32.18,73808.07,18.1,0.08676,8e-05,9.4505]
[1780266562798,32.18,73807.52,18.1,0.08671,8e-05,9.44643]
[1780266566271,32.17,73807.4,18.1,0.0867,8e-05,9.4455]
[1780266567192,32.17,73807.4,18.1,0.0867,8e-05,9.44544]
[1780266567195,32.17,73807.4,18.1,0.0867,8e-05,9.44544]
[1780266567394,32.17,73807.4,18.1,0.0867,8e-05,9.44544]
[1780266568418,32.17,73796.93,18.1,0.08585,8e-05,9.37426]
[1780266577904,32.18,73793.3,18.1,0.08553,8e-05,9.34673]
[1780266582939,32.18,73793.67,18.1,0.08557,8e-05,9.34972]
[1780266589988,32.18,73794.84,18.1,0.08567,8e-05,9.35831]
[1780266594046,32.18,73791.59,18.1,0.08541,8e-05,9.3366]
[1780266600059,32.18,73786.18,18.1,0.08499,8e-05,9.3012]
[1780266604002,32.18,73791.94,18.1,0.08546,8e-05,9.34071]
[1780266609121,32.18,73789.99,18.1,0.08531,8e-05,9.32821]
[1780266614157,32.18,73790.84,18.1,0.08539,8e-05,9.33461]
[1780266619194,32.19,73786.65,18.1,0.08506,8e-05,9.3071]
[1780266621029,32.19,73791.19,18.1,0.08543,8e-05,9.33799]
[1780266626243,32.19,73791.65,18.1,0.08547,8e-05,9.34185]
[1780266631248,32.19,73792.41,18.1,0.08554,8e-05,9.34746]
[1780266631501,32.19,73792.41,18.1,0.08554,8e-05,9.34746]
[1780266631562,32.19,73792.41,18.1,0.08554,8e-05,9.34746]
[1780266631578,32.19,73792.46,18.1,0.08552,8e-05,9.34397]
[1780266632284,32.19,73792.46,18.1,0.08552,8e-05,9.34397]
[1780266634032,32.19,73802.68,18.1,0.08635,8e-05,9.41343]
[1780266639415,32.19,73803.77,18.1,0.08644,8e-05,9.42084]
[1780266639977,32.19,73810.63,18.1,0.087,8e-05,9.46752]
[1780266642831,32.19,73818.92,18.1,0.08768,8e-05,9.52391]
[1780266647521,32.19,73823.29,18.1,0.08804,8e-05,9.55313]
[1780266647883,32.19,73820.36,18.1,0.08779,8e-05,9.53289]
[1780266649884,32.19,73820.98,18.1,0.08784,8e-05,9.53675]
[1780266655451,32.18,73819.42,18.1,0.0877,8e-05,9.525]
[1780266656792,32.18,73819.31,18.1,0.08768,8e-05,9.52408]
[1780266660010,32.18,73808.83,18.1,0.08682,8e-05,9.4522]
[1780266665523,32.18,73805.66,18.1,0.08655,8e-05,9.43033]
[1780266669385,32.18,73802.01,18.1,0.08625,8e-05,9.40539]
[1780266673979,32.18,73790.87,18.1,0.08535,8e-05,9.32987]
[1780266679027,32.18,73789.35,18.1,0.08523,8e-05,9.32008]
[1780266679816,32.18,73783.23,18.1,0.08473,8e-05,9.27883]
[1780266679879,32.18,73776.55,18.1,0.0842,8e-05,9.23396]
[1780266681023,32.18,73776.55,18.1,0.0842,8e-05,9.23396]
[1780266681124,32.18,73776.27,18.1,0.08417,8e-05,9.23192]
[1780266682172,32.18,73776.27,18.1,0.08417,8e-05,9.23192]
[1780266682591,32.18,73776.27,18.1,0.08417,8e-05,9.23192]
[1780266682645,32.19,73779.58,18.1,0.08445,8e-05,9.25476]
[1780266683931,32.19,73779.58,18.1,0.08445,8e-05,9.25476]
[1780266683940,32.18,73781.46,18.1,0.0846,8e-05,9.26727]
[1780266686576,32.19,73780.9,18.1,0.08455,8e-05,9.26371]
[1780266686673,32.19,73776.04,18.1,0.08417,8e-05,9.23141]
[1780266687953,32.19,73776.04,18.1,0.08417,8e-05,9.23141]
[1780266687991,32.19,73774.66,18.1,0.08406,8e-05,9.22198]
[1780266688969,32.19,73774.66,18.1,0.08406,8e-05,9.22198]
[1780266689069,32.19,73775.21,18.1,0.0841,8e-05,9.22598]
[1780266690517,32.19,73775.21,18.1,0.0841,8e-05,9.22598]
[1780266690618,32.19,73774.74,18.1,0.08406,8e-05,9.22259]
[1780266691428,32.19,73774.74,18.1,0.08406,8e-05,9.22259]
[1780266691529,32.19,73774.68,18.1,0.08403,8e-05,9.21856]
[1780266693009,32.19,73774.74,18.1,0.08404,8e-05,9.21897]
[1780266693111,32.19,73774.16,18.1,0.08399,8e-05,9.21496]
[1780266698952,32.19,73774.62,18.1,0.08405,8e-05,9.21971]
[1780266698960,32.19,73774.3,18.1,0.08402,8e-05,9.21787]
[1780266704799,32.19,73769.36,18.1,0.08362,8e-05,9.18429]
[1780266709834,32.19,73769.72,18.1,0.08365,8e-05,9.18655]
[1780266714870,32.19,73770.93,18.1,0.08375,8e-05,9.19451]
[1780266719905,32.19,73771.29,18.1,0.08377,8e-05,9.19673]
[1780266724322,32.19,73771.6,18.1,0.0838,8e-05,9.19873]
[1780266724406,32.19,73772.17,18.1,0.08384,8e-05,9.20247]
[1780266726389,32.19,73781.7,18.1,0.08461,8e-05,9.26704]
[1780266732461,32.19,73786.65,18.1,0.08503,8e-05,9.30176]
[1780266734751,32.19,73798.49,18.1,0.08599,8e-05,9.3825]
[1780266734782,32.19,73798.49,18.1,0.08599,8e-05,9.3825]
[1780266740066,32.19,73797.79,18.1,0.08594,8e-05,9.37836]
[1780266746108,32.19,73798.63,18.1,0.08602,8e-05,9.38463]
[1780266747409,32.19,73798.63,18.1,0.08602,8e-05,9.38463]
[1780266747668,32.19,73798.63,18.1,0.08602,8e-05,9.38463]
[1780266753157,32.2,73796.48,18.1,0.08582,8e-05,9.36668]
[1780266754902,32.2,73796.38,18.1,0.08581,8e-05,9.3661]
[1780266758339,32.2,73795.84,18.1,0.08577,8e-05,9.36271]
[1780266758346,32.2,73787.61,18.1,0.08511,8e-05,9.30708]
[1780266760543,32.2,73786.31,18.1,0.085,8e-05,9.29806]
[1780266760544,32.2,73786.65,18.1,0.08502,8e-05,9.30014]
[1780266760726,32.2,73786.65,18.1,0.08502,8e-05,9.30014]
[1780266761106,32.2,73786.65,18.1,0.08502,8e-05,9.30014]
[1780266761214,32.19,73802.26,18.1,0.08629,8e-05,9.4057]
[1780266766248,32.19,73809.6,18.1,0.08689,8e-05,9.45557]
[1780266774304,32.19,73807.97,18.1,0.08675,8e-05,9.44414]
[1780266776708,32.19,73808.11,18.1,0.08676,8e-05,9.44508]
[1780266786387,32.19,73809.54,18.1,0.08688,8e-05,9.4545]
[1780266790416,32.19,73820.49,18.1,0.08778,8e-05,9.52892]
[1780266792923,32.19,73824.3,18.1,0.08809,8e-05,9.55469]
[1780266793984,32.19,73830.38,18.1,0.08859,8e-05,9.59618]
[1780266795659,32.19,73839.73,18.1,0.08937,8e-05,9.66017]
[1780266803938,32.19,73842.35,18.1,0.08955,8e-05,9.67517]
[1780266805060,32.19,73842.43,18.1,0.08956,8e-05,9.67539]
[1780266808542,32.18,73865.58,18.1,0.0915,9e-05,9.83383]
[1780266809366,32.18,73865.58,18.1,0.0915,9e-05,9.83383]
[1780266809378,32.18,73865.58,18.1,0.0915,9e-05,9.83383]
[1780266809694,32.18,73871.91,18.1,0.09204,9e-05,9.87727]
[1780266810525,32.18,73871.91,18.1,0.09204,9e-05,9.87727]
[1780266813457,32.18,73883.25,18.1,0.09297,9e-05,9.95165]
[1780266813653,32.18,73883.25,18.1,0.09297,9e-05,9.95165]
[1780266815651,32.18,73888.65,18.1,0.09343,9e-05,9.98878]
[1780266817705,32.18,73891.25,18.1,0.09365,9e-05,10.00634]
[1780266821816,32.18,73885.34,18.1,0.09311,9e-05,9.96316]
[1780266827676,32.17,73870.02,18.1,0.09178,9e-05,9.8551]
[1780266827775,32.17,73870.02,18.1,0.09178,9e-05,9.8551]
[1780266828618,32.17,73870.02,18.1,0.09178,9e-05,9.8551]
[1780266835876,32.17,73866.53,18.1,0.09147,9e-05,9.82989]
[1780266841408,32.17,73864.74,18.1,0.09131,9e-05,9.81677]
[1780266847469,32.17,73865.18,18.1,0.09134,9e-05,9.81934]
[1780266852854,32.17,73874.04,18.1,0.09208,9e-05,9.8798]
[1780266857889,32.17,73866.45,18.1,0.09142,9e-05,9.82617]
[1780266862924,32.16,73862.65,18.1,0.09109,9e-05,9.79932]
[1780266867959,32.16,73857.36,18.1,0.09064,8e-05,9.76232]
[1780266869972,32.16,73868.95,18.1,0.09162,9e-05,9.84254]
[1780266875010,32.16,73872.04,18.1,0.09184,9e-05,9.85922]
[1780266880045,32.16,73870.93,18.1,0.09174,9e-05,9.85071]
[1780266885080,32.16,73862.32,18.1,0.091,9e-05,9.79039]
[1780266890616,32.16,73867.28,18.1,0.09142,9e-05,9.82456]
[1780266892131,32.16,73884.45,18.1,0.09289,9e-05,9.94347]
[1780266893915,32.16,73888.66,18.1,0.09325,9e-05,9.97257]
[1780266900188,32.15,73889.9,18.1,0.09332,9e-05,9.97895]
[1780266905222,32.15,73885.93,18.1,0.09296,9e-05,9.94978]
[1780266910209,32.15,73887.76,18.1,0.09311,9e-05,9.96149]
[1780266915293,32.15,73896.06,18.1,0.0938,9e-05,10.01757]
[1780266916847,32.15,73896.06,18.1,0.0938,9e-05,10.01757]
[1780266917307,32.14,73879.96,18.1,0.0924,9e-05,9.90444]
[1780266922556,32.14,73875.02,18.1,0.09197,9e-05,9.86959]
[1780266928170,32.14,73875.59,18.1,0.092,9e-05,9.87249]
[1780266933420,32.14,73873.71,18.1,0.0918,9e-05,9.85453]
[1780266939464,32.14,73874.29,18.1,0.09184,9e-05,9.85779]
[1780266944499,32.14,73871.37,18.1,0.09158,9e-05,9.83693]
[1780266949909,32.14,73869.56,18.1,0.09142,9e-05,9.82396]
[1780266955576,32.14,73868.18,18.1,0.0913,9e-05,9.81392]
[1780266961618,32.13,73868.2,18.1,0.09129,9e-05,9.81357]
[1780266961921,32.13,73868.2,18.1,0.09129,9e-05,9.81357]
[1780266963952,32.13,73867.61,18.1,0.09124,9e-05,9.80932]
[1780266964234,32.13,73867.61,18.1,0.09124,9e-05,9.80932]
[1780266964639,32.13,73857.93,18.1,0.09042,8e-05,9.74218]
[1780266969674,32.13,73858.09,18.1,0.0904,8e-05,9.74116]
[1780266976320,32.13,73858.13,18.1,0.09039,8e-05,9.74013]
[1780266976723,32.13,73865.44,18.1,0.09099,9e-05,9.78897]
[1780266980751,32.12,73881.19,18.1,0.09234,9e-05,9.89803]
[1780266986792,32.12,73882.42,18.1,0.09242,9e-05,9.90523]
[1780266991828,32.12,73887.53,18.1,0.09282,9e-05,9.93569]
[1780266996915,32.12,73893.71,18.1,0.09334,9e-05,9.97753]
[1780267001035,32.11,73893.29,18.1,0.09328,9e-05,9.97298]
[1780267006934,32.11,73886.86,18.1,0.0927,9e-05,9.92656]
[1780267013394,32.11,73886.98,18.1,0.09271,9e-05,9.92672]
[1780267018750,32.11,73887.5,18.1,0.09273,9e-05,9.92902]
[1780267021878,32.11,73886.0,18.1,0.09259,9e-05,9.91772]
[1780267027082,32.1,73894.48,18.1,0.09331,9e-05,9.97522]
[1780267032249,32.1,73890.08,18.1,0.09291,9e-05,9.94335]
[1780267035139,32.1,73871.98,18.1,0.09134,9e-05,9.81646]
[1780267038255,32.1,73871.58,18.1,0.09131,9e-05,9.81356]
[1780267038685,32.1,73871.58,18.1,0.09131,9e-05,9.81356]
[1780267040676,32.1,73862.56,18.1,0.09054,8e-05,9.75102]
[1780267040681,32.1,73862.35,18.1,0.09052,8e-05,9.74961]
[1780267041632,32.1,73862.35,18.1,0.09052,8e-05,9.74961]
[1780267042271,32.1,73857.72,18.1,0.09012,8e-05,9.7168]
[1780267044605,32.1,73847.73,18.1,0.08927,8e-05,9.6475]
[1780267050243,32.09,73839.09,18.1,0.08853,8e-05,9.58636]
[1780267055278,32.09,73834.63,18.1,0.08811,8e-05,9.55091]
[1780267059306,32.09,73821.89,18.1,0.08705,8e-05,9.46321]
[1780267063814,32.09,73819.22,18.1,0.08683,8e-05,9.44503]
[1780267069378,32.09,73818.89,18.1,0.08681,8e-05,9.44306]
[1780267074413,32.09,73820.59,18.1,0.08695,8e-05,9.45478]
[1780267079460,32.09,73813.78,18.1,0.08639,8e-05,9.40837]
[1780267082989,32.09,73814.27,18.1,0.08643,8e-05,9.41195]
[1780267083820,32.09,73815.86,18.1,0.08656,8e-05,9.42286]
[1780267084912,32.09,73815.81,18.1,0.08656,8e-05,9.42257]
[1780267084990,32.09,73815.81,18.1,0.08656,8e-05,9.42257]
[1780267085710,32.09,73816.2,18.1,0.08659,8e-05,9.42533]
[1780267085889,32.09,73816.2,18.1,0.08659,8e-05,9.42533]
[1780267086982,32.09,73811.01,18.1,0.08617,8e-05,9.38995]
[1780267087674,32.09,73808.07,18.1,0.08593,8e-05,9.37003]
[1780267089401,32.1,73808.94,18.1,0.086,8e-05,9.3762]
[1780267095559,32.1,73809.18,18.1,0.08603,8e-05,9.37858]
[1780267100595,32.1,73808.86,18.1,0.08601,8e-05,9.37687]
[1780267105634,32.1,73806.15,18.1,0.08579,8e-05,9.35884]
[1780267110669,32.1,73804.85,18.1,0.08569,8e-05,9.35051]
[1780267115704,32.1,73807.31,18.1,0.08587,8e-05,9.3638]
[1780267120740,32.1,73807.1,18.1,0.08586,8e-05,9.36281]
[1780267123075,32.1,73807.17,18.1,0.08586,8e-05,9.36337]
[1780267123761,32.1,73796.12,18.1,0.08496,8e-05,9.2885]
[1780267124335,32.1,73796.12,18.1,0.08496,8e-05,9.2885]
[1780267127048,32.1,73791.14,18.1,0.08457,8e-05,9.2552]
[1780267127819,32.1,73790.29,18.1,0.0845,8e-05,9.24969]
[1780267128156,32.1,73789.82,18.1,0.08447,8e-05,9.24676]
[1780267129960,32.1,73789.82,18.1,0.08447,8e-05,9.24701]
[1780267130061,32.1,73789.78,18.1,0.08447,8e-05,9.24723]
[1780267130676,32.1,73789.78,18.1,0.08447,8e-05,9.24723]
[1780267130810,32.1,73789.72,18.1,0.08447,8e-05,9.24683]
[1780267133753,32.1,73789.22,18.1,0.08443,8e-05,9.24369]
[1780267133831,32.11,73789.43,18.1,0.08445,8e-05,9.2456]
[1780267134982,32.11,73789.43,18.1,0.08445,8e-05,9.2456]
[1780267135004,32.1,73788.48,18.1,0.08437,8e-05,9.23884]
[1780267139458,32.11,73788.94,18.1,0.08442,8e-05,9.24273]
[1780267139873,32.11,73789.03,18.1,0.08443,8e-05,9.2436]
[1780267143411,32.11,73788.07,18.1,0.08435,8e-05,9.23667]
[1780267144107,32.11,73788.23,18.1,0.08436,8e-05,9.23763]
[1780267149943,32.11,73789.11,18.1,0.08445,8e-05,9.24528]
[1780267152010,32.11,73789.11,18.1,0.08445,8e-05,9.24528]
[1780267157999,32.11,73793.96,18.1,0.08487,8e-05,9.28039]
[1780267163036,32.12,73794.59,18.1,0.08493,8e-05,9.28585]
[1780267169039,32.12,73795.57,18.1,0.08503,8e-05,9.29343]
[1780267174777,32.12,73804.37,18.1,0.08573,8e-05,9.35081]
[1780267175674,32.12,73804.15,18.1,0.08571,8e-05,9.34947]
[1780267177560,32.12,73805.15,18.1,0.0858,8e-05,9.35656]
[1780267184692,32.12,73808.84,18.1,0.08611,8e-05,9.38233]
[1780267184733,32.12,73808.84,18.1,0.08611,8e-05,9.38233]
[1780267190227,32.12,73811.48,18.1,0.08633,8e-05,9.40084]
[1780267195263,32.12,73813.1,18.1,0.08647,8e-05,9.41219]
[1780267199672,32.12,73813.45,18.1,0.0865,8e-05,9.41477]
[1780267199682,32.12,73813.45,18.1,0.0865,8e-05,9.41477]
[1780267200279,32.12,73813.37,18.1,0.08649,8e-05,9.41429]
[1780267200300,32.12,73796.04,18.1,0.08508,8e-05,9.29659]
[1780267205334,32.13,73796.97,18.1,0.08517,8e-05,9.30406]
[1780267206834,32.13,73796.97,18.1,0.08517,8e-05,9.30406]
[1780267208730,32.13,73797.21,18.1,0.08519,8e-05,9.30592]
[1780267214397,32.13,73795.81,18.1,0.0851,8e-05,9.29826]
[1780267219432,32.13,73801.82,18.1,0.0856,8e-05,9.34005]
[1780267224467,32.13,73801.87,18.1,0.08562,8e-05,9.34117]
[1780267226102,32.13,73801.87,18.1,0.08562,8e-05,9.34117]
[1780267230367,32.13,73806.34,18.1,0.08599,8e-05,9.37216]
[1780267231398,32.13,73806.59,18.1,0.08601,8e-05,9.37396]
[1780267234540,32.13,73818.26,18.1,0.08694,8e-05,9.44961]
[1780267236068,32.13,73818.3,18.1,0.08694,8e-05,9.44985]
[1780267236496,32.13,73818.51,18.1,0.08696,8e-05,9.45124]
[1780267241586,32.13,73828.18,18.1,0.08775,8e-05,9.51676]
[1780267242494,32.13,73828.18,18.1,0.08775,8e-05,9.51676]
[1780267242536,32.13,73828.18,18.1,0.08775,8e-05,9.51676]
[1780267251657,32.13,73822.51,18.1,0.08727,8e-05,9.47716]
[1780267256692,32.13,73822.85,18.1,0.0873,8e-05,9.47924]
[1780267259852,32.13,73821.88,18.1,0.08722,8e-05,9.47256]
[1780267265756,32.13,73821.2,18.1,0.08716,8e-05,9.4676]
[1780267273923,32.13,73821.02,18.1,0.08714,8e-05,9.46631]
[1780267275063,32.13,73820.36,18.1,0.08708,8e-05,9.46163]
[1780267275978,32.13,73819.86,18.1,0.08704,8e-05,9.45818]
[1780267283885,32.13,73820.3,18.1,0.08708,8e-05,9.46101]
[1780267285917,32.13,73820.3,18.1,0.08708,8e-05,9.46101]
[1780267286906,32.13,73808.65,18.1,0.08612,8e-05,9.38153]
[1780267289824,32.13,73807.82,18.1,0.08605,8e-05,9.37608]
[1780267294962,32.13,73807.06,18.1,0.08596,8e-05,9.36754]
[1780267300161,32.13,73807.44,18.1,0.086,8e-05,9.37038]
[1780267310068,32.13,73807.69,18.1,0.08603,8e-05,9.37296]
[1780267315103,32.13,73808.31,18.1,0.08608,8e-05,9.3775]
[1780267319757,32.13,73809.26,18.1,0.08616,8e-05,9.38419]
[1780267322795,32.13,73808.96,18.1,0.08614,8e-05,9.38226]
[1780267322917,32.13,73808.96,18.1,0.08614,8e-05,9.38226]
[1780267322977,32.13,73808.96,18.1,0.08614,8e-05,9.38226]
[1780267328194,32.14,73803.25,18.1,0.08568,8e-05,9.34403]
[1780267332188,32.14,73803.02,18.1,0.08567,8e-05,9.34273]
[1780267337258,32.14,73794.38,18.1,0.08497,8e-05,9.2851]
[1780267343302,32.14,73793.58,18.1,0.08492,8e-05,9.2809]
[1780267348337,32.14,73793.01,18.1,0.08489,8e-05,9.27813]
[1780267353371,32.14,73792.56,18.1,0.08484,8e-05,9.27228]
[1780267358407,32.15,73793.0,18.1,0.08489,8e-05,9.27642]
[1780267365456,32.15,73793.27,18.1,0.08493,8e-05,9.27982]
[1780267371498,32.15,73794.2,18.1,0.08502,8e-05,9.28743]
[1780267376533,32.15,73792.45,18.1,0.08489,8e-05,9.27668]
[1780267381568,32.16,73792.57,18.1,0.08492,8e-05,9.27869]
[1780267386603,32.16,73792.64,18.1,0.08494,8e-05,9.28042]
[1780267392646,32.16,73792.6,18.1,0.08495,8e-05,9.2817]
[1780267397681,32.16,73787.83,18.1,0.08459,8e-05,9.251]
[1780267402717,32.17,73783.46,18.1,0.08425,8e-05,9.22306]
[1780267408758,32.17,73784.65,18.1,0.08437,8e-05,9.23296]
[1780267413796,32.17,73783.92,18.1,0.0843,8e-05,9.22561]
[1780267419837,32.18,73784.01,18.1,0.08433,8e-05,9.22799]
[1780267427893,32.18,73784.36,18.1,0.08438,8e-05,9.23259]
[1780267429395,32.18,73784.36,18.1,0.08438,8e-05,9.23259]
[1780267430915,32.18,73796.84,18.1,0.0854,8e-05,9.31767]
[1780267435950,32.18,73796.14,18.1,0.08535,8e-05,9.31367]
[1780267440286,32.18,73797.17,18.1,0.08544,8e-05,9.32109]
[1780267446022,32.18,73793.88,18.1,0.08519,8e-05,9.29991]
[1780267453071,32.19,73794.63,18.1,0.08527,8e-05,9.30625]
[1780267458106,32.19,73796.27,18.1,0.08541,8e-05,9.31824]
[1780267464148,32.19,73795.75,18.1,0.08538,8e-05,9.31572]
[1780267469183,32.19,73796.0,18.1,0.08541,8e-05,9.31825]
[1780267474218,32.19,73796.24,18.1,0.08541,8e-05,9.31675]
[1780267479253,32.19,73796.46,18.1,0.08544,8e-05,9.31907]
[1780267484288,32.2,73795.97,18.1,0.08541,8e-05,9.31658]
[1780267487455,32.2,73797.0,18.1,0.08549,8e-05,9.32389]
[1780267493081,32.2,73804.01,18.1,0.08608,8e-05,9.37219]
[1780267499393,32.2,73805.13,18.1,0.08618,8e-05,9.38064]
[1780267503417,32.2,73815.13,18.1,0.087,8e-05,9.44883]
[1780267504839,32.2,73815.86,18.1,0.08706,8e-05,9.4538]
[1780267510470,32.2,73810.75,18.1,0.08664,8e-05,9.41917]
[1780267514692,32.2,73814.93,18.1,0.08699,8e-05,9.44773]
[1780267520540,32.2,73815.03,18.1,0.087,8e-05,9.44843]
[1780267525575,32.2,73813.31,18.1,0.08685,8e-05,9.4367]
[1780267530610,32.2,73814.18,18.1,0.08693,8e-05,9.4427]
[1780267535645,32.2,73814.67,18.1,0.08694,8e-05,9.4421]
[1780267541686,32.2,73811.18,18.1,0.08665,8e-05,9.4184]
[1780267547730,32.2,73808.59,18.1,0.08644,8e-05,9.40106]
[1780267552765,32.2,73817.71,18.1,0.08719,8e-05,9.46326]
[1780267554229,32.2,73817.71,18.1,0.08719,8e-05,9.46326]
[1780267560821,32.2,73817.31,18.1,0.08716,8e-05,9.4603]
[1780267566863,32.2,73815.63,18.1,0.08702,8e-05,9.44879]
[1780267571898,32.2,73815.06,18.1,0.08697,8e-05,9.44491]
[1780267576933,32.2,73823.1,18.1,0.08763,8e-05,9.49973]
[1780267578064,32.2,73823.1,18.1,0.08763,8e-05,9.49973]
[1780267578109,32.2,73823.1,18.1,0.08763,8e-05,9.49973]
[1780267578167,32.2,73823.1,18.1,0.08763,8e-05,9.49973]
[1780267583984,32.2,73825.23,18.1,0.0878,8e-05,9.51332]
[1780267585131,32.2,73825.23,18.1,0.0878,8e-05,9.51332]
[1780267591036,32.2,73817.19,18.1,0.0871,8e-05,9.45402]
[1780267591668,32.2,73817.19,18.1,0.0871,8e-05,9.45402]
[1780267592282,32.2,73817.19,18.1,0.0871,8e-05,9.45402]
[1780267596182,32.2,73814.09,18.1,0.08684,8e-05,9.43292]
[1780267596272,32.2,73814.09,18.1,0.08684,8e-05,9.43292]
[1780267596676,32.2,73818.98,18.1,0.08724,8e-05,9.46625]
[1780267597078,32.2,73838.22,18.1,0.08884,8e-05,9.59784]
[1780267598993,32.2,73843.47,18.1,0.08928,8e-05,9.63367]
[1780267600284,32.2,73843.8,18.1,0.0893,8e-05,9.63565]
[1780267602042,32.2,73844.3,18.1,0.08934,8e-05,9.63851]
[1780267603285,32.2,73844.22,18.1,0.08933,8e-05,9.63768]
[1780267609162,32.19,73836.46,18.1,0.08866,8e-05,9.58285]
[1780267609664,32.19,73836.46,18.1,0.08866,8e-05,9.58285]
[1780267614012,32.19,73836.48,18.1,0.08865,8e-05,9.58224]
[1780267619233,32.19,73833.11,18.1,0.08836,8e-05,9.55807]
[1780267625275,32.19,73834.48,18.1,0.08846,8e-05,9.56654]
[1780267630311,32.19,73838.98,18.1,0.08883,8e-05,9.59658]
[1780267635346,32.18,73841.19,18.1,0.089,8e-05,9.61073]
[1780267637339,32.18,73842.49,18.1,0.08911,8e-05,9.61945]
[1780267638095,32.18,73849.1,18.1,0.08966,8e-05,9.66471]
[1780267641645,32.18,73849.9,18.1,0.08971,8e-05,9.66915]
[1780267642678,32.18,73850.57,18.1,0.08977,8e-05,9.67348]
[1780267643804,32.18,73850.73,18.1,0.08978,8e-05,9.67429]
[1780267649444,32.18,73851.08,18.1,0.08978,8e-05,9.67489]
[1780267651412,32.18,73851.49,18.1,0.08981,8e-05,9.67741]
[1780267651709,32.18,73855.43,18.1,0.09011,8e-05,9.69995]
[1780267652467,32.18,73872.97,18.1,0.0916,9e-05,9.82132]
[1780267657502,32.17,73871.02,18.1,0.0914,9e-05,9.80529]
[1780267662537,32.17,73866.86,18.1,0.09101,9e-05,9.774]
[1780267665240,32.16,73866.29,18.1,0.09095,9e-05,9.76865]
[1780267674366,32.16,73866.43,18.1,0.09091,9e-05,9.76546]
[1780267680663,32.15,73860.26,18.1,0.09035,8e-05,9.72029]
[1780267685698,32.15,73863.3,18.1,0.09058,9e-05,9.73886]
[1780267690733,32.14,73865.97,18.1,0.09078,9e-05,9.75504]
[1780267695768,32.14,73866.56,18.1,0.0908,9e-05,9.7568]
[1780267700803,32.14,73869.22,18.1,0.091,9e-05,9.77287]
[1780267705838,32.13,73869.13,18.1,0.09096,9e-05,9.76985]
[1780267711880,32.13,73869.02,18.1,0.09088,9e-05,9.76227]
[1780267717479,32.12,73868.95,18.1,0.09085,9e-05,9.7595]
[1780267718798,32.12,73880.56,18.1,0.09184,9e-05,9.83963]
[1780267721193,32.12,73885.54,18.1,0.09225,9e-05,9.87315]
[1780267721295,32.12,73885.79,18.1,0.09226,9e-05,9.87428]
[1780267726989,32.12,73872.54,18.1,0.09111,9e-05,9.78126]
[1780267727733,32.12,73872.54,18.1,0.09111,9e-05,9.78126]
[1780267728171,32.12,73872.54,18.1,0.09111,9e-05,9.78126]
[1780267728252,32.12,73872.8,18.1,0.09114,9e-05,9.78305]
[1780267734094,32.11,73872.03,18.1,0.09104,9e-05,9.77547]
[1780267741114,32.11,73872.18,18.1,0.09102,9e-05,9.77386]
[1780267744032,32.1,73871.94,18.1,0.09098,9e-05,9.77045]
[1780267745809,32.1,73855.76,18.1,0.08959,8e-05,9.65743]
[1780267751162,32.1,73846.26,18.1,0.08878,8e-05,9.59096]
[1780267758693,32.1,73846.08,18.1,0.08876,8e-05,9.58925]
[1780267759650,32.1,73845.94,18.1,0.08874,8e-05,9.58769]
[1780267765260,32.1,73841.47,18.1,0.08836,8e-05,9.55626]
[1780267770297,32.1,73840.56,18.1,0.08828,8e-05,9.54959]
[1780267774935,32.1,73837.69,18.1,0.088,8e-05,9.52567]
[1780267776672,32.1,73837.38,18.1,0.08797,8e-05,9.52351]
[1780267782381,32.1,73837.94,18.1,0.08802,8e-05,9.52715]
[1780267785013,32.1,73839.09,18.1,0.08811,8e-05,9.53498]
[1780267787046,32.1,73838.73,18.1,0.08808,8e-05,9.53243]
[1780267787992,32.1,73838.85,18.1,0.08809,8e-05,9.53321]
[1780267793458,32.1,73836.21,18.1,0.08787,8e-05,9.51492]
[1780267798494,32.09,73841.39,18.1,0.0883,8e-05,9.55026]
[1780267804536,32.09,73842.28,18.1,0.08837,8e-05,9.5559]
[1780267812592,32.09,73840.66,18.1,0.08822,8e-05,9.54407]
[1780267817627,32.09,73838.6,18.1,0.08805,8e-05,9.5296]
[1780267822662,32.09,73837.94,18.1,0.08799,8e-05,9.52485]
[1780267827697,32.09,73834.31,18.1,0.08768,8e-05,9.49974]
[1780267832732,32.09,73827.14,18.1,0.08706,8e-05,9.44684]
[1780267837768,32.09,73835.82,18.1,0.08778,8e-05,9.50631]
[1780267842803,32.09,73836.01,18.1,0.0878,8e-05,9.5075]
[1780267847838,32.09,73834.51,18.1,0.08767,8e-05,9.4972]
[1780267852707,32.09,73828.54,18.1,0.08717,8e-05,9.45633]
[1780267853494,32.09,73827.81,18.1,0.08711,8e-05,9.45138]
[1780267853554,32.09,73827.81,18.1,0.08711,8e-05,9.45138]
[1780267861918,32.09,73819.64,18.1,0.08645,8e-05,9.39657]
[1780267867978,32.09,73816.97,18.1,0.08624,8e-05,9.37934]
[1780267873015,32.1,73821.96,18.1,0.08666,8e-05,9.41391]
[1780267878050,32.1,73822.89,18.1,0.08674,8e-05,9.42062]
[1780267883085,32.1,73829.43,18.1,0.08729,8e-05,9.46556]
[1780267888120,32.1,73837.23,18.1,0.08793,8e-05,9.51888]
[1780267893155,32.1,73841.14,18.1,0.08822,8e-05,9.54119]
[1780267898191,32.09,73841.45,18.1,0.08824,8e-05,9.54274]
[1780267906248,32.09,73841.29,18.1,0.08822,8e-05,9.54066]
[1780267912290,32.09,73845.21,18.1,0.08853,8e-05,9.56675]
[1780267920347,32.09,73845.26,18.1,0.08852,8e-05,9.56592]
[1780267925382,32.09,73845.08,18.1,0.0885,8e-05,9.564]
[1780267930417,32.09,73845.49,18.1,0.08852,8e-05,9.56613]
[1780267931922,32.09,73845.49,18.1,0.08852,8e-05,9.56613]
[1780267932369,32.09,73845.7,18.1,0.08854,8e-05,9.56743]
[1780267934111,32.09,73858.44,18.1,0.08961,8e-05,9.65488]
[1780267934744,32.09,73858.44,18.1,0.08961,8e-05,9.65488]
[1780267940486,32.08,73860.08,18.1,0.08972,8e-05,9.66423]
[1780267942960,32.08,73860.26,18.1,0.08973,8e-05,9.66487]
[1780267948543,32.08,73860.41,18.1,0.08972,8e-05,9.66406]
[1780267953578,32.08,73858.26,18.1,0.08949,8e-05,9.64373]
[1780267958613,32.07,73859.09,18.1,0.08954,8e-05,9.648]
[1780267963648,32.07,73859.05,18.1,0.08952,8e-05,9.64622]
[1780267968923,32.07,73858.98,18.1,0.0895,8e-05,9.64452]
[1780267968930,32.07,73871.17,18.1,0.09052,9e-05,9.72816]
[1780267970724,32.07,73869.08,18.1,0.09034,9e-05,9.71327]
[1780267976749,32.06,73854.23,18.1,0.08906,8e-05,9.60899]
[1780267978347,32.06,73855.69,18.1,0.08918,8e-05,9.61884]
[1780267978352,32.06,73855.69,18.1,0.08918,8e-05,9.61884]
[1780267983798,32.06,73860.21,18.1,0.08954,8e-05,9.64838]
[1780267985478,32.06,73860.74,18.1,0.08958,8e-05,9.65175]
[1780267986079,32.06,73861.38,18.1,0.08963,8e-05,9.65588]
[1780267986858,32.06,73861.38,18.1,0.08963,8e-05,9.65588]
[1780267989123,32.06,73861.03,18.1,0.08959,8e-05,9.65256]
[1780267994876,32.05,73860.53,18.1,0.08952,8e-05,9.64703]
[1780267999913,32.05,73850.76,18.1,0.08869,8e-05,9.57843]
[1780268002362,32.05,73851.9,18.1,0.08878,8e-05,9.58587]
[1780268007970,32.05,73856.0,18.1,0.08911,8e-05,9.61282]
[1780268013006,32.05,73854.17,18.1,0.0889,8e-05,9.59489]
[1780268018041,32.04,73855.17,18.1,0.08897,8e-05,9.60047]
[1780268023076,32.04,73857.06,18.1,0.08911,8e-05,9.61211]
[1780268028111,32.04,73851.51,18.1,0.08863,8e-05,9.57253]
[1780268033147,32.04,73850.65,18.1,0.08854,8e-05,9.56547]
[1780268038183,32.03,73851.11,18.1,0.08857,8e-05,9.56748]
[1780268043218,32.03,73851.06,18.1,0.08855,8e-05,9.56595]
[1780268048253,32.03,73851.36,18.1,0.08856,8e-05,9.56682]
[1780268053287,32.03,73851.19,18.1,0.08853,8e-05,9.56442]
[1780268058323,32.03,73851.37,18.1,0.08853,8e-05,9.56445]
[1780268063360,32.02,73851.48,18.1,0.08852,8e-05,9.56396]
[1780268068395,32.02,73851.65,18.1,0.08852,8e-05,9.56389]
[1780268073430,32.02,73851.24,18.1,0.08844,8e-05,9.55585]
[1780268079572,32.02,73851.3,18.1,0.08844,8e-05,9.55602]
[1780268085515,32.01,73853.64,18.1,0.08861,8e-05,9.56952]
[1780268090549,32.01,73852.1,18.1,0.08846,8e-05,9.55764]
[1780268097597,32.01,73851.5,18.1,0.08839,8e-05,9.55183]
[1780268102633,32.01,73850.94,18.1,0.08833,8e-05,9.54682]
[1780268107667,32.0,73854.86,18.1,0.08864,8e-05,9.57247]
[1780268112703,32.0,73854.34,18.1,0.08858,8e-05,9.56761]
[1780268113801,32.0,73854.34,18.1,0.08858,8e-05,9.56761]
[1780268120760,32.0,73850.75,18.1,0.08826,8e-05,9.54102]
[1780268125795,32.0,73851.38,18.1,0.0883,8e-05,9.54432]
[1780268132843,31.99,73852.03,18.1,0.0883,8e-05,9.54329]
[1780268141907,31.99,73852.05,18.1,0.08828,8e-05,9.54149]
[1780268147128,31.99,73849.89,18.1,0.08809,8e-05,9.52576]
[1780268148910,31.99,73832.56,18.1,0.08664,8e-05,9.40635]
[1780268152585,31.99,73830.69,18.1,0.08648,8e-05,9.39344]
[1780268159029,31.99,73831.28,18.1,0.08653,8e-05,9.39769]
[1780268159273,31.99,73831.28,18.1,0.08653,8e-05,9.39769]
[1780268165072,31.99,73837.04,18.1,0.08701,8e-05,9.43733]
[1780268168104,31.99,73837.33,18.1,0.08704,8e-05,9.43934]
[1780268174135,31.99,73837.2,18.1,0.08703,8e-05,9.43862]
[1780268179170,31.99,73837.06,18.1,0.08702,8e-05,9.43782]
[1780268185122,31.99,73836.69,18.1,0.08699,8e-05,9.43545]
[1780268195283,31.99,73843.56,18.1,0.08754,8e-05,9.4793]
[1780268197815,31.99,73852.19,18.1,0.08826,8e-05,9.53868]
[1780268197853,31.99,73852.19,18.1,0.08826,8e-05,9.53868]
[1780268198358,31.99,73854.34,18.1,0.08844,8e-05,9.55341]
[1780268198814,31.99,73854.34,18.1,0.08844,8e-05,9.55341]
[1780268200887,31.99,73853.95,18.1,0.0884,8e-05,9.55046]
[1780268206964,31.99,73854.4,18.1,0.08843,8e-05,9.55277]
[1780268213409,31.99,73854.68,18.1,0.08844,8e-05,9.5535]
[1780268218444,31.98,73855.94,18.1,0.08854,8e-05,9.56137]
[1780268223479,31.98,73854.08,18.1,0.08837,8e-05,9.54766]
[1780268228514,31.98,73852.89,18.1,0.08826,8e-05,9.53871]
[1780268233549,31.98,73852.28,18.1,0.0882,8e-05,9.53385]
[1780268238584,31.98,73853.95,18.1,0.08833,8e-05,9.54468]
[1780268243622,31.98,73855.17,18.1,0.08842,8e-05,9.55238]
[1780268248858,31.98,73862.71,18.1,0.08905,8e-05,9.60374]
[1780268254699,31.97,73864.12,18.1,0.08912,8e-05,9.60785]
[1780268259734,31.97,73866.17,18.1,0.08928,8e-05,9.62085]
[1780268264768,31.97,73866.06,18.1,0.08925,8e-05,9.61891]
[1780268274685,31.97,73866.26,18.1,0.08926,8e-05,9.61936]
[1780268275844,31.97,73869.9,18.1,0.08955,8e-05,9.6432]
[1780268275846,31.96,73884.68,18.1,0.09081,9e-05,9.74562]
[1780268281888,31.96,73884.39,18.1,0.09075,9e-05,9.74118]
[1780268286923,31.96,73884.42,18.1,0.09073,9e-05,9.73955]
[1780268291958,31.95,73885.12,18.1,0.09077,9e-05,9.74265]
[1780268296993,31.95,73885.41,18.1,0.09077,9e-05,9.74299]
[1780268302035,31.95,73890.52,18.1,0.09119,9e-05,9.77685]
[1780268307070,31.94,73891.75,18.1,0.09127,9e-05,9.78362]
[1780268312105,31.94,73896.67,18.1,0.09164,9e-05,9.81215]
[1780268318147,31.94,73898.03,18.1,0.09173,9e-05,9.81922]
[1780268320772,31.94,73898.38,18.1,0.09175,9e-05,9.82086]
[1780268323671,31.93,73900.45,18.1,0.09191,9e-05,9.83411]
[1780268326503,31.93,73900.76,18.1,0.09192,9e-05,9.83501]
[1780268333252,31.92,73902.14,18.1,0.092,9e-05,9.84126]
[1780268338287,31.92,73900.08,18.1,0.0918,9e-05,9.82479]
[1780268343322,31.92,73899.79,18.1,0.09175,9e-05,9.82074]
[1780268346673,31.92,73890.47,18.1,0.09093,9e-05,9.75459]
[1780268352385,31.91,73887.39,18.1,0.09064,9e-05,9.73128]
[1780268357420,31.91,73884.84,18.1,0.09041,9e-05,9.71215]
[1780268362455,31.91,73885.52,18.1,0.09045,9e-05,9.71558]
[1780268371518,31.9,73886.1,18.1,0.09043,9e-05,9.71322]
[1780268374147,31.9,73885.35,18.1,0.09037,9e-05,9.70773]
[1780268375452,31.9,73876.98,18.1,0.08965,9e-05,9.64899]
[1780268376208,31.9,73876.98,18.1,0.08965,9e-05,9.64899]
[1780268378245,31.9,73872.74,18.1,0.08928,8e-05,9.61925]
[1780268378269,31.9,73872.74,18.1,0.08928,8e-05,9.61925]
[1780268379576,31.9,73860.54,18.1,0.08825,8e-05,9.53456]
[1780268382544,31.9,73855.17,18.1,0.0878,8e-05,9.49746]
[1780268384576,31.9,73851.74,18.1,0.08751,8e-05,9.47391]
[1780268384601,31.9,73851.74,18.1,0.08751,8e-05,9.47391]
[1780268386627,31.9,73838.88,18.1,0.08644,8e-05,9.38572]
[1780268389376,31.9,73839.23,18.1,0.08647,8e-05,9.38852]
[1780268398716,31.9,73847.97,18.1,0.08721,8e-05,9.44966]
[1780268401323,31.9,73848.06,18.1,0.08722,8e-05,9.45038]
[1780268401739,31.9,73865.6,18.1,0.0887,8e-05,9.5716]
[1780268406774,31.9,73863.66,18.1,0.08853,8e-05,9.5578]
[1780268411809,31.9,73860.66,18.1,0.08827,8e-05,9.53677]
[1780268414858,31.9,73859.6,18.1,0.08818,8e-05,9.52933]
[1780268415187,31.9,73859.6,18.1,0.08818,8e-05,9.52933]
[1780268416025,31.9,73880.0,18.1,0.08991,9e-05,9.67063]
[1780268417437,31.9,73880.0,18.1,0.08991,9e-05,9.67063]
[1780268422605,31.9,73881.02,18.1,0.08998,9e-05,9.67615]
[1780268427923,31.9,73885.26,18.1,0.09032,9e-05,9.70417]
[1780268433363,31.9,73887.33,18.1,0.09045,9e-05,9.71341]
[1780268433887,31.89,73886.66,18.1,0.09039,9e-05,9.70845]
[1780268439002,31.89,73887.84,18.1,0.09047,9e-05,9.71496]
[1780268445051,31.89,73890.59,18.1,0.09068,9e-05,9.73231]
[1780268450084,31.89,73885.52,18.1,0.09023,9e-05,9.69539]
[1780268455119,31.88,73880.1,18.1,0.08975,9e-05,9.65643]
[1780268460154,31.88,73879.53,18.1,0.08969,9e-05,9.65158]
[1780268464495,31.88,73880.45,18.1,0.08976,9e-05,9.65711]
[1780268464519,31.88,73880.45,18.1,0.08976,9e-05,9.65711]
[1780268470224,31.88,73885.16,18.1,0.09014,9e-05,9.68851]
[1780268475259,31.87,73886.81,18.1,0.09027,9e-05,9.69861]
[1780268480294,31.87,73894.21,18.1,0.09088,9e-05,9.7487]
[1780268485250,31.87,73894.55,18.1,0.0909,9e-05,9.74964]
[1780268488555,31.87,73902.71,18.1,0.09158,9e-05,9.80522]
[1780268491035,31.87,73902.87,18.1,0.09158,9e-05,9.80549]
[1780268496406,31.86,73902.58,18.1,0.09149,9e-05,9.79688]
[1780268501441,31.86,73907.07,18.1,0.09185,9e-05,9.82584]
[1780268503182,31.86,73906.23,18.1,0.09177,9e-05,9.81949]
[1780268504785,31.85,73899.64,18.1,0.09119,9e-05,9.77245]
[1780268510504,31.85,73897.97,18.1,0.09102,9e-05,9.75857]
[1780268513525,31.85,73909.63,18.1,0.09202,9e-05,9.83913]
[1780268514805,31.85,73909.11,18.1,0.09196,9e-05,9.835]
[1780268520574,31.84,73916.8,18.1,0.0926,9e-05,9.88605]
[1780268525611,31.84,73917.45,18.1,0.09262,9e-05,9.88781]
[1780268530646,31.83,73915.04,18.1,0.09237,9e-05,9.86815]
[1780268535681,31.83,73916.01,18.1,0.09243,9e-05,9.87235]
[1780268540716,31.82,73917.97,18.1,0.09256,9e-05,9.88352]
[1780268546758,31.82,73918.7,18.1,0.09259,9e-05,9.88534]
[1780268551152,31.81,73920.03,18.1,0.09268,9e-05,9.89305]
[1780268551263,31.81,73920.03,18.1,0.09268,9e-05,9.89305]
[1780268551517,31.81,73920.03,18.1,0.09268,9e-05,9.89305]
[1780268552156,31.81,73920.04,18.1,0.09264,9e-05,9.88852]
[1780268552183,31.81,73932.34,18.1,0.09371,9e-05,9.97474]
[1780268557846,31.81,73929.44,18.1,0.09344,9e-05,9.95282]
[1780268560849,31.81,73931.58,18.1,0.09362,9e-05,9.96749]
[1780268566909,31.8,73929.43,18.1,0.09341,9e-05,9.95062]
[1780268571944,31.8,73933.36,18.1,0.09375,9e-05,9.97742]
[1780268576491,31.8,73934.95,18.1,0.09388,9e-05,9.98794]
[1780268577822,31.8,73942.24,18.1,0.09452,9e-05,10.03899]
[1780268579691,31.8,73942.74,18.1,0.09455,9e-05,10.04192]
[1780268585036,31.8,73947.91,18.1,0.09499,9e-05,10.0767]
[1780268589190,31.79,73946.68,18.1,0.09487,9e-05,10.06693]
[1780268589921,31.79,73945.32,18.1,0.09474,9e-05,10.05695]
[1780268590609,31.79,73945.32,18.1,0.09474,9e-05,10.05695]
[1780268597650,31.79,73939.79,18.1,0.09422,9e-05,10.01552]
[1780268602956,31.79,73950.09,18.1,0.09512,9e-05,10.087]
[1780268603843,31.79,73957.17,18.1,0.09575,9e-05,10.137]
[1780268604624,31.79,73957.17,18.1,0.09575,9e-05,10.137]
[1780268604187,31.79,73974.07,18.1,0.09726,9e-05,10.25722]
[1780268605430,31.78,73985.6,18.1,0.09831,9e-05,10.33945]
[1780268605690,31.78,73985.6,18.1,0.09831,9e-05,10.33945]
[1780268605798,31.78,73985.6,18.1,0.09831,9e-05,10.33945]
[1780268606057,31.78,73985.6,18.1,0.09831,9e-05,10.33945]
[1780268606202,31.78,73996.58,18.1,0.09931,9e-05,10.41788]
[1780268607722,31.78,73997.2,18.1,0.09936,9e-05,10.42183]
[1780268613278,31.78,74002.97,18.1,0.09982,9e-05,10.45671]
[1780268615253,31.77,74010.61,18.1,0.10051,9e-05,10.51011]
[1780268620300,31.77,74016.76,18.1,0.10104,9e-05,10.55131]
[1780268625338,31.76,74016.84,18.1,0.101,9e-05,10.5486]
[1780268627376,31.76,74017.23,18.1,0.10103,9e-05,10.55074]
[1780268627895,31.76,74017.63,18.1,0.10106,9e-05,10.55295]
[1780268628058,31.76,74017.63,18.1,0.10106,9e-05,10.55295]
[1780268628166,31.76,74017.63,18.1,0.10106,9e-05,10.55295]
[1780268628244,31.76,74017.63,18.1,0.10106,9e-05,10.55295]
[1780268628577,31.76,74030.66,18.1,0.10227,9e-05,10.64683]
[1780268629329,31.76,74030.66,18.1,0.10227,9e-05,10.64683]
[1780268632513,31.73,74038.45,18.1,0.10276,9e-05,10.68515]
[1780268633258,31.69,74036.53,18.1,0.10235,9e-05,10.65408]
[1780268633742,31.69,74040.59,18.1,0.10274,9e-05,10.68368]
[1780268634228,31.69,74040.59,18.1,0.10274,9e-05,10.68368]
[1780268634290,31.69,74040.59,18.1,0.10274,9e-05,10.68368]
[1780268634449,31.69,74040.59,18.1,0.10274,9e-05,10.68368]
[1780268634504,31.69,74062.42,18.1,0.10481,0.0001,10.84254]
[1780268634784,31.69,74062.42,18.1,0.10481,0.0001,10.84254]
[1780268636622,31.69,74065.97,18.1,0.10514,0.0001,10.86783]
[1780268638075,31.66,74067.25,18.1,0.10504,0.0001,10.86035]
[1780268638127,31.66,74067.25,18.1,0.10504,0.0001,10.86035]
[1780268638437,31.65,74067.83,18.1,0.10498,0.0001,10.85615]
[1780268639978,31.62,74068.71,18.1,0.10491,0.0001,10.85103]
[1780268643073,31.61,74066.09,18.1,0.10453,0.0001,10.82243]
[1780268643258,31.61,74066.09,18.1,0.10453,0.0001,10.82243]
[1780268643476,31.6,74093.74,18.1,0.10716,0.0001,11.02241]
[1780268644314,31.6,74093.74,18.1,0.10716,0.0001,11.02241]
[1780268645338,31.6,74095.86,18.1,0.10736,0.0001,11.03786]
[1780268645486,31.6,74095.86,18.1,0.10736,0.0001,11.03786]
[1780268645623,31.59,74081.23,18.1,0.10587,0.0001,10.92442]
[1780268646497,31.58,74063.65,18.1,0.1041,0.0001,10.78958]
[1780268650663,31.57,74050.93,18.1,0.10283,0.0001,10.69201]
[1780268651059,31.57,74050.93,18.1,0.10283,0.0001,10.69201]
[1780268651220,31.57,74050.93,18.1,0.10283,0.0001,10.69201]
[1780268653653,31.57,74050.93,18.1,0.10283,0.0001,10.69177]
[1780268653546,31.57,74066.89,18.1,0.10435,0.0001,10.8089]
[1780268654022,31.57,74066.89,18.1,0.10435,0.0001,10.8089]
[1780268654348,31.57,74066.89,18.1,0.10435,0.0001,10.8089]
[1780268654613,31.57,74066.89,18.1,0.10435,0.0001,10.8089]
[1780268655292,31.57,74058.33,18.1,0.10353,0.0001,10.746]
[1780268655939,31.57,74063.85,18.1,0.10406,0.0001,10.78635]
[1780268656930,31.57,74069.35,18.1,0.10458,0.0001,10.82671]
[1780268659200,31.57,74070.94,18.1,0.10473,0.0001,10.83787]
[1780268659262,31.57,74070.94,18.1,0.10473,0.0001,10.83787]
[1780268660595,31.57,74050.45,18.1,0.10276,9e-05,10.6871]
[1780268661360,31.57,74050.45,18.1,0.10276,9e-05,10.6871]
[1780268661471,31.57,74050.45,18.1,0.10276,9e-05,10.6871]
[1780268661602,31.57,74038.26,18.1,0.10161,9e-05,10.59798]
[1780268662522,31.57,74038.26,18.1,0.10161,9e-05,10.59798]
[1780268662609,31.57,74027.4,18.1,0.10059,9e-05,10.51857]
[1780268662864,31.57,74027.4,18.1,0.10059,9e-05,10.51857]
[1780268664624,31.57,74024.03,18.1,0.10027,9e-05,10.49364]
[1780268665006,31.57,74024.03,18.1,0.10027,9e-05,10.49364]
[1780268665712,31.57,74024.03,18.1,0.10027,9e-05,10.49364]
[1780268666643,31.57,73996.65,18.1,0.09772,9e-05,10.29406]
[1780268666991,31.57,73996.65,18.1,0.09772,9e-05,10.29406]
[1780268669730,31.57,73993.36,18.1,0.09741,9e-05,10.26973]
[1780268670276,31.57,73993.36,18.1,0.09741,9e-05,10.26973]
[1780268670280,31.57,73993.36,18.1,0.09741,9e-05,10.26973]
[1780268670410,31.57,73993.36,18.1,0.09741,9e-05,10.26973]
[1780268670671,31.57,73981.67,18.1,0.09634,9e-05,10.18543]
[1780268670822,31.57,73981.67,18.1,0.09634,9e-05,10.18543]
[1780268673953,31.57,73975.42,18.1,0.09575,9e-05,10.13649]
[1780268675217,31.57,73974.03,18.1,0.09562,9e-05,10.12655]
[1780268678656,31.57,73971.82,18.1,0.09542,9e-05,10.11079]
[1780268678710,31.57,73971.82,18.1,0.09542,9e-05,10.11079]
[1780268678899,31.57,73971.07,18.1,0.09535,9e-05,10.10547]
[1780268679713,31.57,73971.07,18.1,0.09535,9e-05,10.10547]
[1780268680179,31.57,73971.07,18.1,0.09535,9e-05,10.10547]
[1780268682742,31.57,73965.58,18.1,0.09487,9e-05,10.06648]
[1780268687034,31.57,73972.33,18.1,0.09547,9e-05,10.11496]
[1780268689722,31.57,73977.97,18.1,0.09598,9e-05,10.15544]
[1780268690057,31.57,73978.44,18.1,0.09603,9e-05,10.15881]
[1780268697861,31.57,73967.76,18.1,0.09507,9e-05,10.08273]
[1780268699730,31.57,73967.76,18.1,0.09507,9e-05,10.08273]
[1780268703305,31.57,73972.71,18.1,0.09552,9e-05,10.11844]
[1780268709414,31.57,73979.29,18.1,0.09611,9e-05,10.16539]
[1780268709873,31.57,73979.44,18.1,0.09612,9e-05,10.16642]
[1780268710242,31.57,73979.44,18.1,0.09612,9e-05,10.16642]
[1780268712075,31.57,73975.89,18.1,0.0958,9e-05,10.14082]
[1780268712077,31.57,73965.35,18.1,0.09485,9e-05,10.06533]
[1780268713671,31.57,73965.35,18.1,0.09485,9e-05,10.06533]
[1780268715854,31.57,73964.84,18.1,0.09481,9e-05,10.0619]
[1780268715880,31.57,73964.84,18.1,0.09481,9e-05,10.0619]
[1780268718689,31.57,73965.01,18.1,0.09483,9e-05,10.06344]
[1780268719841,31.57,73966.12,18.1,0.09493,9e-05,10.07158]
[1780268719884,31.57,73966.12,18.1,0.09493,9e-05,10.07158]
[1780268721457,31.57,73966.45,18.1,0.09496,9e-05,10.07403]
[1780268724115,31.57,73974.81,18.1,0.09572,9e-05,10.13408]
[1780268724736,31.57,73974.81,18.1,0.09572,9e-05,10.13408]
[1780268724216,31.57,73963.47,18.1,0.0947,9e-05,10.05291]
[1780268724836,31.57,73963.47,18.1,0.0947,9e-05,10.05291]
[1780268725875,31.57,73963.74,18.1,0.09472,9e-05,10.05495]
[1780268726497,31.57,73948.04,18.1,0.09332,9e-05,9.94314]
[1780268730111,31.57,73935.98,18.1,0.09227,9e-05,9.85803]
[1780268731485,31.57,73935.98,18.1,0.09227,9e-05,9.85803]
[1780268736613,31.57,73936.93,18.1,0.09232,9e-05,9.86099]
[1780268737734,31.57,73937.8,18.1,0.0924,9e-05,9.86716]
[1780268742116,31.57,73935.27,18.1,0.09218,9e-05,9.84948]
[1780268742120,31.57,73935.27,18.1,0.09218,9e-05,9.84948]
[1780268742196,31.57,73929.62,18.1,0.09168,9e-05,9.80952]
[1780268743480,31.57,73929.62,18.1,0.09168,9e-05,9.80952]
[1780268749251,31.57,73921.61,18.1,0.09095,9e-05,9.75072]
[1780268750373,31.57,73921.61,18.1,0.09095,9e-05,9.75072]
[1780268754487,31.57,73924.87,18.1,0.09122,9e-05,9.77249]
[1780268760329,31.56,73920.79,18.1,0.09084,9e-05,9.74158]
[1780268765364,31.56,73926.67,18.1,0.09133,9e-05,9.78137]
[1780268770400,31.56,73925.32,18.1,0.09119,9e-05,9.76998]
[1780268775435,31.55,73925.55,18.1,0.09119,9e-05,9.76984]
[1780268780470,31.55,73928.91,18.1,0.09146,9e-05,9.79172]
[1780268781212,31.55,73928.91,18.1,0.09146,9e-05,9.79172]
[1780268782093,31.55,73934.55,18.1,0.09195,9e-05,9.83124]
[1780268782207,31.55,73934.55,18.1,0.09195,9e-05,9.83124]
[1780268782664,31.55,73934.55,18.1,0.09195,9e-05,9.83124]
[1780268782741,31.55,73936.69,18.1,0.09213,9e-05,9.84595]
[1780268783061,31.55,73936.69,18.1,0.09213,9e-05,9.84595]
[1780268789533,31.55,73941.66,18.1,0.09256,9e-05,9.88077]
[1780268794568,31.55,73942.97,18.1,0.09264,9e-05,9.88564]
[1780268799605,31.55,73938.76,18.1,0.09226,9e-05,9.85545]
[1780268800374,31.55,73938.76,18.1,0.09226,9e-05,9.85545]
[1780268802905,31.55,73938.73,18.1,0.09227,9e-05,9.85552]
[1780268803440,31.55,73938.73,18.1,0.09227,9e-05,9.85552]
[1780268808669,31.55,73938.87,18.1,0.09228,9e-05,9.85658]
[1780268813707,31.55,73936.08,18.1,0.09203,9e-05,9.83679]
[1780268817767,31.55,73934.14,18.1,0.09186,9e-05,9.82311]
[1780268817802,31.55,73929.15,18.1,0.09143,9e-05,9.78788]
[1780268817957,31.55,73929.15,18.1,0.09143,9e-05,9.78788]
[1780268819088,31.55,73921.66,18.1,0.09077,9e-05,9.73499]
[1780268821549,31.54,73931.35,18.1,0.09161,9e-05,9.8028]
[1780268821770,31.54,73941.67,18.1,0.09251,9e-05,9.87564]
[1780268821926,31.54,73941.67,18.1,0.09251,9e-05,9.87564]
[1780268822539,31.54,73941.67,18.1,0.09251,9e-05,9.87564]
[1780268822777,31.54,73963.94,18.1,0.09449,9e-05,10.03431]
[1780268827812,31.54,73962.64,18.1,0.09437,9e-05,10.02472]
[1780268832847,31.54,73960.87,18.1,0.09421,9e-05,10.01169]
[1780268837882,31.54,73962.99,18.1,0.0944,9e-05,10.0264]
[1780268842917,31.54,73962.46,18.1,0.09434,9e-05,10.02215]
[1780268847952,31.54,73959.61,18.1,0.09408,9e-05,10.00144]
[1780268852987,31.54,73957.73,18.1,0.09388,9e-05,9.98375]
[1780268858022,31.54,73958.18,18.1,0.09392,9e-05,9.98677]
[1780268862131,31.54,73957.99,18.1,0.0939,9e-05,9.98528]
[1780268869100,31.54,73947.61,18.1,0.09296,9e-05,9.91046]
[1780268875131,31.54,73947.5,18.1,0.09295,9e-05,9.90931]
[1780268880261,31.54,73939.15,18.1,0.09221,9e-05,9.84974]
[1780268880307,31.54,73939.15,18.1,0.09221,9e-05,9.84974]
[1780268880394,31.54,73939.15,18.1,0.09221,9e-05,9.84974]
[1780268880442,31.54,73936.16,18.1,0.09195,9e-05,9.82856]
[1780268882894,31.54,73930.78,18.1,0.09147,9e-05,9.79008]
[1780268885304,31.54,73928.19,18.1,0.09124,9e-05,9.7711]
[1780268885398,31.54,73928.19,18.1,0.09124,9e-05,9.7711]
[1780268885994,31.53,73926.93,18.1,0.09111,9e-05,9.76126]
[1780268888666,31.53,73914.57,18.1,0.09004,9e-05,9.67391]
[1780268893150,31.53,73919.95,18.1,0.09049,9e-05,9.71076]
[1780268898305,31.53,73919.91,18.1,0.09047,9e-05,9.70908]
[1780268903340,31.53,73921.22,18.1,0.09057,9e-05,9.71712]
[1780268908375,31.52,73919.72,18.1,0.09042,9e-05,9.70535]
[1780268908979,31.52,73919.72,18.1,0.09042,9e-05,9.70535]
[1780268913411,31.52,73905.12,18.1,0.08912,9e-05,9.59765]
[1780268915056,31.52,73900.54,18.1,0.08872,9e-05,9.56548]
[1780268916649,31.52,73898.53,18.1,0.08855,9e-05,9.55138]
[1780268916864,31.52,73898.53,18.1,0.08855,9e-05,9.55138]
[1780268922474,31.52,73890.04,18.1,0.08783,8e-05,9.49234]
[1780268928656,31.52,73889.69,18.1,0.0878,8e-05,9.49015]
[1780268930147,31.52,73890.12,18.1,0.08785,8e-05,9.49347]
[1780268931617,31.52,73890.16,18.1,0.08785,8e-05,9.49382]
[1780268931643,31.52,73900.86,18.1,0.08876,9e-05,9.5687]
[1780268937581,31.52,73903.78,18.1,0.08901,9e-05,9.5887]
[1780268939730,31.52,73903.78,18.1,0.08901,9e-05,9.5887]
[1780268943632,31.52,73888.52,18.1,0.0877,8e-05,9.48141]
[1780268944427,31.52,73888.52,18.1,0.0877,8e-05,9.48141]
[1780268949846,31.52,73875.45,18.1,0.0866,8e-05,9.39116]
[1780268950488,31.52,73871.23,18.1,0.08625,8e-05,9.36208]
[1780268951377,31.52,73869.84,18.1,0.08614,8e-05,9.3527]
[1780268956600,31.53,73864.36,18.1,0.0857,8e-05,9.31615]
[1780268956725,31.53,73864.75,18.1,0.08573,8e-05,9.31919]
[1780268957233,31.53,73864.75,18.1,0.08573,8e-05,9.31919]
[1780268957733,31.53,73865.04,18.1,0.08576,8e-05,9.32111]
[1780268965606,31.53,73864.87,18.1,0.08575,8e-05,9.32091]
[1780268965725,31.53,73864.87,18.1,0.08575,8e-05,9.32091]
[1780268965789,31.53,73863.35,18.1,0.08565,8e-05,9.31202]
[1780268966139,31.53,73863.35,18.1,0.08565,8e-05,9.31202]
[1780268966796,31.53,73868.42,18.1,0.08607,8e-05,9.34702]
[1780268967878,31.53,73868.42,18.1,0.08607,8e-05,9.34702]
[1780268967979,31.53,73868.82,18.1,0.08611,8e-05,9.35042]
[1780268972220,31.53,73865.12,18.1,0.08577,8e-05,9.3205]
[1780268972838,31.53,73865.32,18.1,0.08578,8e-05,9.32179]
[1780268976801,31.53,73865.41,18.1,0.0858,8e-05,9.32336]
[1780268979023,31.54,73876.26,18.1,0.08672,8e-05,9.39919]
[1780268980072,31.54,73880.59,18.1,0.08709,8e-05,9.42974]
[1780268981018,31.54,73880.59,18.1,0.08709,8e-05,9.42974]
[1780268984201,31.54,73880.98,18.1,0.08713,8e-05,9.43306]
[1780268984525,31.54,73880.98,18.1,0.08713,8e-05,9.43306]
[1780268986850,31.54,73891.15,18.1,0.08799,9e-05,9.50423]
[1780268986860,31.54,73891.15,18.1,0.08799,9e-05,9.50423]
[1780268988819,31.54,73892.34,18.1,0.0881,9e-05,9.5127]
[1780268993989,31.54,73888.75,18.1,0.0878,8e-05,9.48793]
[1780268995448,31.54,73888.63,18.1,0.08779,8e-05,9.48718]
[1780268998619,31.54,73887.93,18.1,0.08773,8e-05,9.48257]
[1780269002744,31.54,73890.95,18.1,0.08799,9e-05,9.50392]
[1780269003752,31.54,73891.21,18.1,0.08801,9e-05,9.5058]
[1780269004567,31.54,73900.1,18.1,0.08877,9e-05,9.56801]
[1780269006810,31.54,73901.75,18.1,0.08891,9e-05,9.57953]
[1780269014221,31.54,73902.93,18.1,0.08901,9e-05,9.58755]
[1780269015114,31.54,73902.93,18.1,0.08901,9e-05,9.58739]
[1780269015917,31.54,73902.93,18.1,0.08901,9e-05,9.58739]
[1780269018887,31.54,73902.36,18.1,0.08896,9e-05,9.58326]
[1780269019683,31.54,73902.03,18.1,0.08893,9e-05,9.58091]
[1780269020862,31.54,73902.36,18.1,0.08896,9e-05,9.58319]
[1780269022370,31.54,73903.77,18.1,0.08908,9e-05,9.59299]
[1780269023475,31.54,73903.25,18.1,0.08903,9e-05,9.5893]
[1780269023863,31.54,73903.25,18.1,0.08903,9e-05,9.5893]
[1780269025461,31.54,73903.29,18.1,0.08904,9e-05,9.5895]
[1780269026347,31.54,73903.31,18.1,0.08904,9e-05,9.5896]
[1780269027243,31.54,73883.79,18.1,0.08737,8e-05,9.45317]
[1780269029877,31.54,73880.42,18.1,0.08709,8e-05,9.42989]
[1780269030975,31.54,73880.44,18.1,0.08709,8e-05,9.43024]
[1780269035980,31.54,73874.15,18.1,0.08655,8e-05,9.38364]
[1780269037795,31.54,73874.67,18.1,0.0866,8e-05,9.38812]
[1780269039614,31.54,73874.43,18.1,0.08659,8e-05,9.387]
[1780269045369,31.55,73876.81,18.1,0.08681,8e-05,9.40541]
[1780269052418,31.55,73876.28,18.1,0.08679,8e-05,9.40353]
[1780269057455,31.55,73873.46,18.1,0.08657,8e-05,9.38533]
[1780269060825,31.55,73873.12,18.1,0.08655,8e-05,9.38356]
[1780269063837,31.56,73865.06,18.1,0.08588,8e-05,9.32876]
[1780269064319,31.56,73864.4,18.1,0.08583,8e-05,9.32458]
[1780269065815,31.56,73871.38,18.1,0.08642,8e-05,9.37329]
[1780269067643,31.56,73876.67,18.1,0.08687,8e-05,9.41057]
[1780269068380,31.56,73877.64,18.1,0.08696,8e-05,9.41755]
[1780269069018,31.56,73877.64,18.1,0.08696,8e-05,9.41755]
[1780269074146,31.56,73881.34,18.1,0.08728,8e-05,9.44437]
[1780269075495,31.56,73882.82,18.1,0.08742,8e-05,9.45507]
[1780269075537,31.56,73882.82,18.1,0.08742,8e-05,9.45507]
[1780269083642,31.56,73881.02,18.1,0.08728,8e-05,9.44432]
[1780269085961,31.56,73881.33,18.1,0.08731,8e-05,9.44667]
[1780269086665,31.56,73868.21,18.1,0.08621,8e-05,9.35601]
[1780269091698,31.57,73864.3,18.1,0.08588,8e-05,9.32673]
[1780269094971,31.57,73864.4,18.1,0.08589,8e-05,9.32812]
[1780269099172,31.57,73864.7,18.1,0.08594,8e-05,9.33154]
[1780269099464,31.57,73864.26,18.1,0.08591,8e-05,9.32915]
[1780269102065,31.57,73860.15,18.1,0.08557,8e-05,9.30111]
[1780269105685,31.58,73858.91,18.1,0.08548,8e-05,9.294]
[1780269107653,31.58,73852.33,18.1,0.08495,8e-05,9.24938]
[1780269107812,31.58,73851.59,18.1,0.08489,8e-05,9.24472]
[1780269112847,31.58,73843.49,18.1,0.08423,8e-05,9.18944]
[1780269117882,31.58,73843.05,18.1,0.0842,8e-05,9.18698]
[1780269121538,31.58,73843.88,18.1,0.08427,8e-05,9.19304]
[1780269121911,31.58,73849.93,18.1,0.08477,8e-05,9.23473]
[1780269123530,31.58,73850.96,18.1,0.08486,8e-05,9.24228]
[1780269123888,31.58,73850.96,18.1,0.08486,8e-05,9.24228]
[1780269123927,31.58,73851.1,18.1,0.08488,8e-05,9.24369]
[1780269124552,31.58,73851.1,18.1,0.08488,8e-05,9.24369]
[1780269124932,31.58,73850.42,18.1,0.08482,8e-05,9.23904]
[1780269125504,31.58,73850.42,18.1,0.08482,8e-05,9.23904]
[1780269126111,31.58,73850.42,18.1,0.08482,8e-05,9.23904]
[1780269127511,31.58,73851.69,18.1,0.08493,8e-05,9.24823]
[1780269127955,31.58,73851.51,18.1,0.08492,8e-05,9.24742]
[1780269128825,31.58,73851.51,18.1,0.08492,8e-05,9.24742]
[1780269128939,31.58,73851.51,18.1,0.08492,8e-05,9.24742]
[1780269128962,31.58,73851.26,18.1,0.0849,8e-05,9.2457]
[1780269129611,31.58,73851.26,18.1,0.0849,8e-05,9.2457]
[1780269129642,31.58,73851.26,18.1,0.0849,8e-05,9.2457]
[1780269129648,31.58,73851.26,18.1,0.0849,8e-05,9.2457]
[1780269129665,31.58,73851.26,18.1,0.0849,8e-05,9.2457]
[1780269132669,31.59,73858.42,18.1,0.08551,8e-05,9.29583]
[1780269134070,31.59,73858.77,18.1,0.08554,8e-05,9.29895]
[1780269134450,31.59,73857.42,18.1,0.08544,8e-05,9.2903]
[1780269136834,31.59,73856.82,18.1,0.08539,8e-05,9.2865]
[1780269142053,31.59,73846.57,18.1,0.08457,8e-05,9.21818]
[1780269144481,31.59,73845.99,18.1,0.08454,8e-05,9.21507]
[1780269146832,31.59,73845.99,18.1,0.08454,8e-05,9.21552]
[1780269152123,31.6,73837.29,18.1,0.08383,8e-05,9.15526]
[1780269155680,31.6,73837.35,18.1,0.08386,8e-05,9.15731]
[1780269161186,31.61,73838.3,18.1,0.08399,8e-05,9.16779]
[1780269168235,31.62,73837.35,18.1,0.08396,8e-05,9.16522]
[1780269171258,31.62,73849.12,18.1,0.08495,8e-05,9.2476]
[1780269171972,31.62,73849.12,18.1,0.08495,8e-05,9.2476]
[1780269173052,31.62,73849.03,18.1,0.08494,8e-05,9.2474]
[1780269175113,31.62,73849.14,18.1,0.08496,8e-05,9.24858]
[1780269181622,31.63,73853.89,18.1,0.08538,8e-05,9.28358]
[1780269181626,31.63,73853.89,18.1,0.08538,8e-05,9.28358]
[1780269187369,31.63,73856.69,18.1,0.08564,8e-05,9.30547]
[1780269192468,31.63,73856.98,18.1,0.08568,8e-05,9.30863]
[1780269192483,31.63,73856.98,18.1,0.08568,8e-05,9.30863]
[1780269198453,31.64,73859.97,18.1,0.08595,8e-05,9.33106]
[1780269199833,31.64,73859.97,18.1,0.08595,8e-05,9.33106]
[1780269203241,31.64,73859.93,18.1,0.08596,8e-05,9.33153]
[1780269208523,31.64,73867.36,18.1,0.0866,8e-05,9.38441]
[1780269213558,31.64,73864.84,18.1,0.08637,8e-05,9.36392]
[1780269218593,31.64,73866.69,18.1,0.08653,8e-05,9.37766]
[1780269221258,31.64,73866.68,18.1,0.08654,8e-05,9.37778]
[1780269222843,31.64,73866.69,18.1,0.08654,8e-05,9.37823]
[1780269228663,31.65,73869.87,18.1,0.08682,8e-05,9.40141]
[1780269233698,31.65,73869.5,18.1,0.0868,8e-05,9.3997]
[1780269238266,31.65,73872.58,18.1,0.08707,8e-05,9.42154]
[1780269242314,31.65,73872.18,18.1,0.08704,8e-05,9.41934]
[1780269245304,31.65,73865.77,18.1,0.08651,8e-05,9.37557]
[1780269252896,31.65,73864.67,18.1,0.08644,8e-05,9.36982]
[1780269258874,31.66,73870.94,18.1,0.08698,8e-05,9.41459]
[1780269263909,31.66,73866.93,18.1,0.08666,8e-05,9.38775]
[1780269268647,31.66,73862.63,18.1,0.08631,8e-05,9.35894]
[1780269273960,31.66,73852.09,18.1,0.08542,8e-05,9.28379]
[1780269280022,31.67,73844.31,18.1,0.08481,8e-05,9.23299]
[1780269285056,31.67,73845.99,18.1,0.08497,8e-05,9.24656]
[1780269291098,31.68,73843.1,18.1,0.08476,8e-05,9.2291]
[1780269296133,31.68,73839.84,18.1,0.08452,8e-05,9.20892]
[1780269297511,31.68,73839.53,18.1,0.0845,8e-05,9.20725]
[1780269297965,31.68,73839.53,18.1,0.0845,8e-05,9.20725]
[1780269297999,31.68,73839.53,18.1,0.0845,8e-05,9.20725]
[1780269298296,31.68,73839.53,18.1,0.0845,8e-05,9.20725]
[1780269303346,31.68,73835.34,18.1,0.08418,8e-05,9.18102]
[1780269304343,31.69,73835.9,18.1,0.08424,8e-05,9.18535]
[1780269304987,31.69,73836.29,18.1,0.08428,8e-05,9.18852]
[1780269310036,31.69,73843.18,18.1,0.08487,8e-05,9.23807]
[1780269310491,31.69,73852.95,18.1,0.08569,8e-05,9.30563]
[1780269316288,31.7,73861.39,18.1,0.08646,8e-05,9.36924]
[1780269321323,31.7,73863.46,18.1,0.08664,8e-05,9.38455]
[1780269326358,31.7,73862.44,18.1,0.08657,8e-05,9.37863]
[1780269331393,31.71,73860.97,18.1,0.08643,8e-05,9.36551]
[1780269336428,31.71,73860.96,18.1,0.08644,8e-05,9.36646]
[1780269341463,31.71,73860.03,18.1,0.08637,8e-05,9.36105]
[1780269346498,31.71,73855.83,18.1,0.08604,8e-05,9.33322]
[1780269351533,31.71,73854.01,18.1,0.0859,8e-05,9.32189]
[1780269355607,31.72,73853.7,18.1,0.08588,8e-05,9.3205]
[1780269358016,31.72,73853.67,18.1,0.08588,8e-05,9.32053]
[1780269362803,31.72,73855.93,18.1,0.08609,8e-05,9.33755]
[1780269365756,31.72,73855.93,18.1,0.0861,8e-05,9.33815]
[1780269371677,31.72,73856.75,18.1,0.08618,8e-05,9.34529]
[1780269373395,31.72,73856.75,18.1,0.08618,8e-05,9.34529]
[1780269375022,31.72,73863.11,18.1,0.08672,8e-05,9.38949]
[1780269375863,31.72,73863.89,18.1,0.08679,8e-05,9.395]
[1780269376750,31.72,73863.94,18.1,0.08679,8e-05,9.39547]
[1780269383094,31.72,73858.9,18.1,0.08638,8e-05,9.36152]
[1780269385740,31.73,73857.0,18.1,0.08623,8e-05,9.34898]
[1780269387314,31.73,73856.32,18.1,0.08618,8e-05,9.34449]
[1780269388618,31.73,73854.22,18.1,0.086,8e-05,9.33023]
[1780269393844,31.73,73847.71,18.1,0.08545,8e-05,9.28337]
[1780269397603,31.73,73848.06,18.1,0.08549,8e-05,9.2867]
[1780269402907,31.73,73846.96,18.1,0.08543,8e-05,9.28106]
[1780269407942,31.74,73847.9,18.1,0.08552,8e-05,9.28921]
[1780269412978,31.74,73848.62,18.1,0.0856,8e-05,9.29572]
[1780269418013,31.74,73845.9,18.1,0.0854,8e-05,9.27856]
[1780269421561,31.75,73845.83,18.1,0.0854,8e-05,9.27904]
[1780269422483,31.75,73845.83,18.1,0.0854,8e-05,9.27904]
[1780269423866,31.75,73843.44,18.1,0.08521,8e-05,9.26327]
[1780269425695,31.75,73842.92,18.1,0.08517,8e-05,9.26005]
[1780269428832,31.75,73840.87,18.1,0.08502,8e-05,9.24739]
[1780269428842,31.75,73840.87,18.1,0.08502,8e-05,9.24739]
[1780269429436,31.75,73840.87,18.1,0.08502,8e-05,9.24739]
[1780269430693,31.75,73838.82,18.1,0.08486,8e-05,9.23412]
[1780269435705,31.75,73836.81,18.1,0.08472,8e-05,9.22242]
[1780269439454,31.76,73824.05,18.1,0.08369,8e-05,9.13677]
[1780269440488,31.76,73818.78,18.1,0.08327,8e-05,9.10147]
[1780269440623,31.76,73817.39,18.1,0.08318,8e-05,9.09327]
[1780269440977,31.76,73817.39,18.1,0.08318,8e-05,9.09327]
[1780269444201,31.76,73801.1,18.1,0.08188,8e-05,8.98457]
[1780269448994,31.77,73800.61,18.1,0.08187,8e-05,8.98365]
[1780269451225,31.77,73800.48,18.1,0.08187,8e-05,8.98399]
[1780269456282,31.78,73808.38,18.1,0.08252,8e-05,9.03687]
[1780269461321,31.78,73809.07,18.1,0.08261,8e-05,9.04406]
[1780269462716,31.78,73808.95,18.1,0.0826,8e-05,9.04374]
[1780269465209,31.78,73816.26,18.1,0.08321,8e-05,9.09425]
[1780269467036,31.78,73816.44,18.1,0.08323,8e-05,9.0965]
[1780269471391,31.79,73824.43,18.1,0.08391,8e-05,9.15301]
[1780269477121,31.79,73824.92,18.1,0.08399,8e-05,9.15934]
[1780269482468,31.8,73825.79,18.1,0.08409,8e-05,9.16825]
[1780269483476,31.8,73843.38,18.1,0.08555,8e-05,9.28896]
[1780269483850,31.8,73843.38,18.1,0.08555,8e-05,9.28896]
[1780269484121,31.8,73843.38,18.1,0.08555,8e-05,9.28896]
[1780269484179,31.8,73843.38,18.1,0.08555,8e-05,9.28896]
[1780269484417,31.8,73843.38,18.1,0.08555,8e-05,9.28896]
[1780269485056,31.8,73847.32,18.1,0.08588,8e-05,9.31647]
[1780269490525,31.8,73847.39,18.1,0.08591,8e-05,9.3188]
[1780269492364,31.8,73847.1,18.1,0.08588,8e-05,9.31681]
[1780269495480,31.81,73846.67,18.1,0.08586,8e-05,9.31487]
[1780269499430,31.81,73847.24,18.1,0.08592,8e-05,9.31975]
[1780269504623,31.81,73847.99,18.1,0.086,8e-05,9.32628]
[1780269509658,31.81,73848.32,18.1,0.08604,8e-05,9.32954]
[1780269511824,31.81,73848.48,18.1,0.08605,8e-05,9.33083]
[1780269512074,31.81,73848.48,18.1,0.08605,8e-05,9.33083]
[1780269513033,31.81,73856.12,18.1,0.08666,8e-05,9.37957]
[1780269513801,31.81,73855.5,18.1,0.08661,8e-05,9.37541]
[1780269514151,31.81,73855.5,18.1,0.08661,8e-05,9.37541]
[1780269514786,31.81,73855.6,18.1,0.08662,8e-05,9.37622]
[1780269516505,31.81,73855.64,18.1,0.08662,8e-05,9.37661]
[1780269518153,31.81,73853.03,18.1,0.08641,8e-05,9.35889]
[1780269519776,31.81,73842.64,18.1,0.08555,8e-05,9.28792]
[1780269521310,31.82,73842.59,18.1,0.08555,8e-05,9.28783]
[1780269521338,31.82,73842.59,18.1,0.08555,8e-05,9.28783]
[1780269521743,31.82,73855.01,18.1,0.08659,8e-05,9.37362]
[1780269526777,31.82,73862.94,18.1,0.08726,8e-05,9.42856]
[1780269528222,31.82,73862.94,18.1,0.08726,8e-05,9.42856]
[1780269531182,31.82,73862.33,18.1,0.08721,8e-05,9.42449]
[1780269531510,31.82,73862.33,18.1,0.08721,8e-05,9.42449]
[1780269531537,31.82,73862.33,18.1,0.08721,8e-05,9.42449]
[1780269532749,31.82,73855.79,18.1,0.08666,8e-05,9.37954]
[1780269536736,31.82,73850.31,18.1,0.08621,8e-05,9.34248]
[1780269536859,31.82,73850.31,18.1,0.08621,8e-05,9.34248]
[1780269538369,31.82,73849.2,18.1,0.08612,8e-05,9.33503]
[1780269541499,31.82,73839.98,18.1,0.08536,8e-05,9.27248]
[1780269542941,31.82,73840.11,18.1,0.08538,8e-05,9.27389]
[1780269543794,31.82,73840.72,18.1,0.08544,8e-05,9.27833]
[1780269552959,31.83,73840.1,18.1,0.08542,8e-05,9.27673]
[1780269557995,31.83,73835.23,18.1,0.08503,8e-05,9.24494]
[1780269560485,31.83,73834.95,18.1,0.08502,8e-05,9.24336]
[1780269566053,31.83,73831.99,18.1,0.0848,8e-05,9.22573]
[1780269571088,31.84,73832.29,18.1,0.08482,8e-05,9.22566]
[1780269571672,31.84,73832.29,18.1,0.08482,8e-05,9.22566]
[1780269574207,31.84,73832.11,18.1,0.08481,8e-05,9.22517]
[1780269579482,31.84,73827.57,18.1,0.08446,8e-05,9.19619]
[1780269581978,31.84,73827.7,18.1,0.08449,8e-05,9.1983]
[1780269587204,31.85,73829.81,18.1,0.08469,8e-05,9.21496]
[1780269592239,31.85,73830.59,18.1,0.08478,8e-05,9.22221]
[1780269596841,31.85,73836.07,18.1,0.08525,8e-05,9.26106]
[1780269602310,31.86,73828.27,18.1,0.08463,8e-05,9.20989]
[1780269602943,31.86,73828.27,18.1,0.08463,8e-05,9.20989]
[1780269603712,31.86,73827.46,18.1,0.08457,8e-05,9.20478]
[1780269603807,31.86,73827.46,18.1,0.08457,8e-05,9.20478]
[1780269604207,31.86,73827.46,18.1,0.08457,8e-05,9.20478]
[1780269608290,31.86,73825.82,18.1,0.08446,8e-05,9.19529]
[1780269613387,31.87,73823.38,18.1,0.08429,8e-05,9.18135]
[1780269614206,31.87,73823.38,18.1,0.08429,8e-05,9.18135]
[1780269614429,31.87,73823.38,18.1,0.08429,8e-05,9.18135]
[1780269620436,31.87,73824.53,18.1,0.08442,8e-05,9.19244]
[1780269624206,31.87,73828.07,18.1,0.08473,8e-05,9.21788]
[1780269624431,31.87,73828.07,18.1,0.08473,8e-05,9.21788]
[1780269629499,31.88,73827.77,18.1,0.08474,8e-05,9.21832]
[1780269633707,31.88,73820.61,18.1,0.08413,8e-05,9.16698]
[1780269637803,31.88,73821.08,18.1,0.08419,8e-05,9.17164]
[1780269637930,31.88,73821.08,18.1,0.08419,8e-05,9.17164]
[1780269643597,31.89,73808.26,18.1,0.08319,8e-05,9.08807]
[1780269648632,31.89,73805.29,18.1,0.08298,8e-05,9.07017]
[1780269650375,31.9,73804.79,18.1,0.08294,8e-05,9.06722]
[1780269655685,31.9,73801.72,18.1,0.08273,8e-05,9.04934]
[1780269660720,31.9,73799.03,18.1,0.08254,8e-05,9.03361]
[1780269665756,31.91,73798.42,18.1,0.08253,8e-05,9.03251]
[1780269665773,31.91,73798.42,18.1,0.08253,8e-05,9.03251]
[1780269667666,31.91,73796.56,18.1,0.08239,8e-05,9.02062]
[1780269668100,31.91,73795.55,18.1,0.08232,8e-05,9.01448]
[1780269677840,31.92,73789.58,18.1,0.0819,8e-05,8.97973]
[1780269682875,31.93,73791.89,18.1,0.08212,8e-05,8.99806]
[1780269686494,31.93,73792.14,18.1,0.08215,8e-05,9.00029]
[1780269687509,31.93,73792.14,18.1,0.08216,8e-05,9.00137]
[1780269692945,31.94,73792.81,18.1,0.08223,8e-05,9.00572]
[1780269697980,31.94,73792.26,18.1,0.08222,8e-05,9.00475]
[1780269703016,31.95,73791.4,18.1,0.08218,8e-05,9.00167]
[1780269708050,31.95,73785.94,18.1,0.08178,8e-05,8.96784]
[1780269710460,31.95,73778.44,18.1,0.08119,8e-05,8.91817]
[1780269712999,31.96,73766.91,18.1,0.08031,8e-05,8.84331]
[1780269714223,31.96,73766.26,18.1,0.08027,8e-05,8.83976]
[1780269714249,31.96,73765.81,18.1,0.08024,8e-05,8.83755]
[1780269718698,31.96,73759.56,18.1,0.07976,8e-05,8.79714]
[1780269718895,31.96,73757.25,18.1,0.07959,8e-05,8.78266]
[1780269719423,31.96,73757.25,18.1,0.07959,8e-05,8.78266]
[1780269720741,31.96,73753.13,18.1,0.07927,8e-05,8.75531]
[1780269720788,31.96,73753.13,18.1,0.07927,8e-05,8.75531]
[1780269720744,31.96,73751.0,18.1,0.07911,8e-05,8.74167]
[1780269720898,31.96,73751.0,18.1,0.07911,8e-05,8.74167]
[1780269720953,31.96,73751.0,18.1,0.07911,8e-05,8.74167]
[1780269721140,31.97,73742.44,18.1,0.07845,8e-05,8.68554]
[1780269723501,31.97,73738.63,18.1,0.07817,8e-05,8.6609]
[1780269723755,31.97,73738.63,18.1,0.07817,8e-05,8.6609]
[1780269723927,31.97,73738.91,18.1,0.07819,8e-05,8.6633]
[1780269724094,31.97,73738.91,18.1,0.07819,8e-05,8.6633]
[1780269724138,31.97,73738.91,18.1,0.07819,8e-05,8.6633]
[1780269724376,31.97,73738.91,18.1,0.07819,8e-05,8.6633]
[1780269724388,31.97,73720.04,18.1,0.07676,8e-05,8.53983]
[1780269724911,31.97,73720.04,18.1,0.07676,8e-05,8.53983]
[1780269725365,31.97,73707.94,18.1,0.07585,8e-05,8.46126]
[1780269725881,31.97,73707.94,18.1,0.07585,8e-05,8.46126]
[1780269726507,31.97,73707.94,18.1,0.07585,8e-05,8.46126]
[1780269726795,31.97,73707.94,18.1,0.07585,8e-05,8.46126]
[1780269729447,31.97,73709.74,18.1,0.076,8e-05,8.47478]
[1780269731877,31.98,73705.04,18.1,0.07567,8e-05,8.44604]
[1780269737253,31.98,73713.97,18.1,0.07639,8e-05,8.50801]
[1780269742354,31.99,73718.27,18.1,0.07674,8e-05,8.53825]
[1780269743666,31.99,73718.72,18.1,0.07678,8e-05,8.5417]
[1780269752358,32.0,73707.9,18.1,0.07599,8e-05,8.47257]
[1780269757394,32.0,73707.21,18.1,0.07598,8e-05,8.47111]
[1780269762756,32.01,73707.93,18.1,0.07606,8e-05,8.4782]
[1780269764194,32.01,73707.77,18.1,0.07606,8e-05,8.47836]
[1780269764484,32.01,73707.77,18.1,0.07606,8e-05,8.47836]
[1780269764682,32.01,73707.77,18.1,0.07606,8e-05,8.47836]
[1780269764816,32.01,73707.77,18.1,0.07606,8e-05,8.47836]
[1780269766037,32.01,73692.9,18.1,0.07496,7e-05,8.38298]
[1780269771497,32.02,73706.32,18.1,0.07602,8e-05,8.47442]
[1780269776532,32.02,73706.43,18.1,0.07606,8e-05,8.47809]
[1780269781567,32.03,73707.17,18.1,0.07615,8e-05,8.48584]
[1780269783260,32.03,73708.14,18.1,0.07623,8e-05,8.49274]
[1780269788616,32.04,73717.9,18.1,0.07701,8e-05,8.55942]
[1780269793651,32.04,73719.12,18.1,0.07713,8e-05,8.56969]
[1780269798686,32.04,73723.41,18.1,0.07748,8e-05,8.59996]
[1780269799344,32.04,73723.41,18.1,0.07748,8e-05,8.59996]
[1780269804728,32.05,73724.91,18.1,0.07762,8e-05,8.61215]
[1780269809781,32.05,73727.69,18.1,0.07785,8e-05,8.63198]
[1780269814799,32.06,73727.93,18.1,0.07787,8e-05,8.63199]
[1780269819834,32.06,73728.2,18.1,0.07791,8e-05,8.63575]
[1780269820564,32.06,73728.2,18.1,0.07791,8e-05,8.63575]
[1780269822320,32.06,73713.79,18.1,0.07682,8e-05,8.54216]
[1780269822360,32.06,73713.79,18.1,0.07682,8e-05,8.54216]
[1780269822415,32.06,73713.79,18.1,0.07682,8e-05,8.54216]
[1780269824760,32.06,73713.86,18.1,0.07684,8e-05,8.54361]
[1780269829904,32.07,73717.27,18.1,0.07714,8e-05,8.56947]
[1780269837960,32.08,73716.77,18.1,0.07715,8e-05,8.57002]
[1780269842995,32.08,73716.66,18.1,0.07717,8e-05,8.57162]
[1780269847994,32.08,73717.06,18.1,0.07721,8e-05,8.57514]
[1780269853065,32.09,73712.47,18.1,0.0769,8e-05,8.54883]
[1780269858100,32.09,73712.55,18.1,0.07694,8e-05,8.55169]
[1780269863135,32.1,73713.26,18.1,0.07702,8e-05,8.55861]
[1780269865023,32.1,73713.94,18.1,0.07707,8e-05,8.56349]
[1780269873205,32.1,73713.99,18.1,0.07709,8e-05,8.56384]
[1780269879247,32.11,73713.49,18.1,0.07708,8e-05,8.5631]
[1780269884282,32.11,73713.6,18.1,0.07712,8e-05,8.56588]
[1780269889317,32.12,73719.14,18.1,0.07756,8e-05,8.60404]
[1780269894352,32.12,73719.64,18.1,0.07762,8e-05,8.60911]
[1780269900032,32.12,73718.81,18.1,0.07758,8e-05,8.60514]
[1780269908804,32.13,73722.53,18.1,0.0779,8e-05,8.63273]
[1780269908810,32.13,73722.53,18.1,0.0779,8e-05,8.63273]
[1780269909027,32.13,73722.53,18.1,0.0779,8e-05,8.63273]
[1780269909063,32.13,73722.53,18.1,0.0779,8e-05,8.63308]
[1780269914693,32.13,73730.28,18.1,0.07852,8e-05,8.68551]
[1780269919323,32.13,73731.45,18.1,0.07862,8e-05,8.69459]
[1780269926078,32.13,73736.95,18.1,0.07906,8e-05,8.73149]
[1780269926292,32.13,73736.95,18.1,0.07906,8e-05,8.73149]
[1780269926577,32.14,73717.7,18.1,0.07759,8e-05,8.60613]
[1780269927712,32.14,73717.7,18.1,0.07759,8e-05,8.60613]
[1780269927735,32.14,73717.7,18.1,0.07759,8e-05,8.60613]
[1780269927829,32.14,73717.7,18.1,0.07759,8e-05,8.60613]
[1780269928084,32.14,73716.89,18.1,0.07753,8e-05,8.60122]
[1780269929158,32.14,73721.85,18.1,0.07792,8e-05,8.63408]
[1780269930163,32.14,73721.67,18.1,0.07791,8e-05,8.63324]
[1780269935641,32.14,73716.84,18.1,0.07753,8e-05,8.59982]
[1780269941684,32.15,73717.44,18.1,0.07761,8e-05,8.60617]
[1780269947724,32.15,73717.0,18.1,0.0776,8e-05,8.60561]
[1780269953768,32.16,73719.95,18.1,0.07785,8e-05,8.62707]
[1780269959543,32.16,73718.51,18.1,0.07776,8e-05,8.61909]
[1780269964831,32.16,73715.83,18.1,0.07758,8e-05,8.6039]
[1780269969881,32.17,73712.92,18.1,0.07739,8e-05,8.58731]
[1780269974916,32.17,73716.04,18.1,0.07765,8e-05,8.60985]
[1780269975101,32.17,73716.04,18.1,0.07765,8e-05,8.60985]
[1780269980958,32.17,73716.33,18.1,0.0777,8e-05,8.61412]
[1780269985996,32.18,73715.77,18.1,0.07768,8e-05,8.61247]
[1780269992042,32.18,73715.29,18.1,0.07764,8e-05,8.60786]
[1780269999106,32.18,73715.32,18.1,0.07766,8e-05,8.60926]
[1780270004127,32.19,73715.63,18.1,0.07773,8e-05,8.61526]
[1780270009163,32.2,73715.23,18.1,0.07772,8e-05,8.61461]
[1780270014198,32.2,73712.33,18.1,0.07753,8e-05,8.59768]
[1780270017180,32.2,73712.46,18.1,0.07755,8e-05,8.59933]
[1780270019825,32.2,73712.23,18.1,0.07754,8e-05,8.59862]
[1780270020988,32.2,73715.06,18.1,0.07776,8e-05,8.61749]
[1780270021701,32.2,73714.82,18.1,0.07774,8e-05,8.61628]
[1780270022128,32.2,73714.82,18.1,0.07774,8e-05,8.61628]
[1780270028297,32.21,73721.33,18.1,0.07827,8e-05,8.66134]
[1780270033332,32.21,73721.33,18.1,0.07829,8e-05,8.66275]
[1780270035885,32.21,73721.38,18.1,0.0783,8e-05,8.66336]
[1780270036659,32.21,73721.69,18.1,0.07832,8e-05,8.66567]
[1780270037361,32.21,73721.69,18.1,0.07833,8e-05,8.66594]
[1780270037812,32.21,73721.69,18.1,0.07833,8e-05,8.66594]
[1780270038678,32.21,73721.69,18.1,0.07833,8e-05,8.66622]
[1780270044409,32.22,73721.56,18.1,0.07834,8e-05,8.66735]
[1780270049444,32.22,73721.73,18.1,0.07837,8e-05,8.66992]
[1780270056493,32.22,73721.66,18.1,0.07836,8e-05,8.66764]
[1780270064619,32.22,73721.74,18.1,0.07838,8e-05,8.66907]
[1780270066847,32.23,73730.15,18.1,0.07905,8e-05,8.72607]
[1780270070002,32.23,73729.97,18.1,0.07904,8e-05,8.7256]
[1780270070286,32.23,73731.14,18.1,0.07913,8e-05,8.73352]
[1780270074743,32.23,73731.97,18.1,0.07921,8e-05,8.73985]
[1780270075651,32.23,73731.75,18.1,0.07919,8e-05,8.73862]
[1780270077617,32.23,73731.53,18.1,0.07918,8e-05,8.73739]
[1780270083684,32.23,73733.66,18.1,0.07936,8e-05,8.75302]
[1780270086214,32.24,73733.67,18.1,0.07937,8e-05,8.75329]
[1780270093755,32.24,73733.51,18.1,0.07938,8e-05,8.75407]
[1780270096770,32.24,73733.74,18.1,0.0794,8e-05,8.75597]
[1780270099935,32.24,73734.52,18.1,0.07947,8e-05,8.76167]
[1780270102409,32.24,73727.07,18.1,0.0789,8e-05,8.71323]
[1780270102411,32.24,73727.07,18.1,0.0789,8e-05,8.71323]
[1780270103907,32.24,73725.95,18.1,0.07881,8e-05,8.70613]
[1780270104916,32.24,73727.5,18.1,0.07894,8e-05,8.71656]
[1780270110876,32.24,73728.4,18.1,0.07903,8e-05,8.72407]
[1780270115911,32.25,73728.62,18.1,0.07903,8e-05,8.72283]
[1780270117505,32.25,73728.98,18.1,0.07906,8e-05,8.72543]
[1780270122960,32.25,73733.83,18.1,0.07945,8e-05,8.75853]
[1780270127281,32.25,73734.27,18.1,0.07949,8e-05,8.76195]
[1780270133031,32.25,73732.86,18.1,0.07939,8e-05,8.75392]
[1780270138066,32.25,73732.47,18.1,0.07937,8e-05,8.75222]
[1780270143101,32.26,73733.05,18.1,0.07943,8e-05,8.75684]
[1780270148206,32.26,73732.38,18.1,0.07938,8e-05,8.75303]
[1780270153530,32.26,73732.78,18.1,0.07942,8e-05,8.75624]
[1780270156853,32.26,73736.96,18.1,0.07975,8e-05,8.78445]
[1780270156950,32.26,73736.96,18.1,0.07975,8e-05,8.78445]
[1780270157109,32.26,73736.96,18.1,0.07975,8e-05,8.78445]
[1780270159362,32.26,73743.92,18.1,0.0803,8e-05,8.83055]
[1780270164367,32.26,73741.14,18.1,0.08008,8e-05,8.81227]
[1780270170292,32.26,73738.12,18.1,0.07985,8e-05,8.7925]
[1780270170340,32.26,73738.12,18.1,0.07985,8e-05,8.7925]
[1780270170637,32.26,73738.12,18.1,0.07985,8e-05,8.7925]
[1780270175288,32.26,73734.87,18.1,0.07957,8e-05,8.76735]
[1780270181757,32.26,73729.96,18.1,0.07919,8e-05,8.73554]
[1780270187881,32.26,73730.08,18.1,0.07921,8e-05,8.73691]
[1780270193453,32.26,73730.26,18.1,0.07923,8e-05,8.73879]
[1780270194325,32.26,73730.26,18.1,0.07923,8e-05,8.73879]
[1780270199676,32.26,73729.54,18.1,0.07918,8e-05,8.7346]
[1780270206545,32.27,73732.21,18.1,0.0794,8e-05,8.75294]
[1780270211579,32.27,73730.01,18.1,0.07923,8e-05,8.73908]
[1780270216614,32.27,73729.23,18.1,0.07918,8e-05,8.73457]
[1780270220980,32.27,73724.46,18.1,0.07882,8e-05,8.70364]
[1780270221205,32.27,73724.46,18.1,0.07882,8e-05,8.70364]
[1780270222312,32.27,73706.01,18.1,0.07741,8e-05,8.58354]
[1780270224775,32.27,73709.4,18.1,0.07768,8e-05,8.60634]
[1780270225555,32.27,73709.29,18.1,0.07767,8e-05,8.60595]
[1780270231151,32.27,73707.06,18.1,0.07752,8e-05,8.59312]
[1780270233450,32.28,73706.56,18.1,0.07747,8e-05,8.58707]
[1780270233832,32.28,73706.56,18.1,0.07747,8e-05,8.58707]
[1780270239199,32.28,73686.75,18.1,0.076,7e-05,8.46109]
[1780270240928,32.28,73681.76,18.1,0.07564,7e-05,8.43003]
[1780270240977,32.28,73681.05,18.1,0.0756,7e-05,8.42607]
[1780270244064,32.29,73680.47,18.1,0.07556,7e-05,8.42306]
[1780270244085,32.29,73680.89,18.1,0.0756,7e-05,8.42614]
[1780270249854,32.29,73680.22,18.1,0.07559,7e-05,8.42556]
[1780270251706,32.29,73680.1,18.1,0.07559,7e-05,8.42541]
[1780270251868,32.3,73677.63,18.1,0.07542,7e-05,8.41012]
[1780270253882,32.3,73663.61,18.1,0.07439,7e-05,8.32113]
[1780270254386,32.3,73663.61,18.1,0.07439,7e-05,8.32113]
[1780270259927,32.3,73659.53,18.1,0.07412,7e-05,8.29741]
[1780270265397,32.31,73665.14,18.1,0.07455,7e-05,8.33504]
[1780270267697,32.31,73667.18,18.1,0.07471,7e-05,8.34894]
[1780270268234,32.31,73667.18,18.1,0.07471,7e-05,8.34894]
[1780270276045,32.31,73666.32,18.1,0.0747,7e-05,8.34782]
[1780270281080,32.32,73665.17,18.1,0.07465,7e-05,8.34313]
[1780270286115,32.32,73665.53,18.1,0.0747,7e-05,8.34806]
[1780270292156,32.33,73665.46,18.1,0.0747,7e-05,8.34685]
[1780270297192,32.33,73664.46,18.1,0.07466,7e-05,8.343]
[1780270304241,32.34,73662.59,18.1,0.07456,7e-05,8.33468]
[1780270309276,32.35,73666.53,18.1,0.07489,7e-05,8.36248]
[1780270314311,32.35,73666.94,18.1,0.07494,7e-05,8.36747]
[1780270319346,32.35,73668.2,18.1,0.07506,7e-05,8.37781]
[1780270324381,32.36,73667.49,18.1,0.07504,7e-05,8.37549]
[1780270330423,32.36,73666.71,18.1,0.07501,7e-05,8.37317]
[1780270338479,32.37,73664.44,18.1,0.07489,7e-05,8.36259]
[1780270342550,32.37,73658.99,18.1,0.0745,7e-05,8.32912]
[1780270347542,32.38,73644.63,18.1,0.07348,7e-05,8.23964]
[1780270349330,32.38,73644.63,18.1,0.07348,7e-05,8.23964]
[1780270354591,32.38,73643.18,18.1,0.07338,7e-05,8.22954]
[1780270357382,32.38,73643.2,18.1,0.07338,7e-05,8.23009]
[1780270357387,32.38,73643.2,18.1,0.07338,7e-05,8.23009]
[1780270358011,32.38,73642.94,18.1,0.07337,7e-05,8.22887]
[1780270358129,32.38,73619.72,18.1,0.0717,7e-05,8.08257]
[1780270359325,32.38,73619.72,18.1,0.0717,7e-05,8.08257]
[1780270359413,32.38,73619.72,18.1,0.0717,7e-05,8.08257]
[1780270361297,32.39,73617.65,18.1,0.07157,7e-05,8.07089]
[1780270361314,32.39,73613.91,18.1,0.07131,7e-05,8.04809]
[1780270361656,32.39,73592.92,18.1,0.06983,7e-05,7.91716]
[1780270362939,32.39,73592.92,18.1,0.06983,7e-05,7.91716]
[1780270363477,32.39,73592.92,18.1,0.06983,7e-05,7.91716]
[1780270366759,32.39,73592.62,18.1,0.06983,7e-05,7.91689]
[1780270370021,32.39,73591.0,18.1,0.06973,7e-05,7.90799]
[1780270371954,32.4,73576.01,18.1,0.0687,7e-05,7.81644]
[1780270372950,32.4,73576.01,18.1,0.0687,7e-05,7.81644]
[1780270372979,32.4,73576.01,18.1,0.0687,7e-05,7.81644]
[1780270377555,32.4,73568.48,18.1,0.06821,7e-05,7.77294]
[1780270377937,32.4,73568.48,18.1,0.06821,7e-05,7.77294]
[1780270380281,32.4,73567.44,18.1,0.06816,7e-05,7.76781]
[1780270380891,32.41,73568.45,18.1,0.06823,7e-05,7.77467]
[1780270382594,32.41,73557.22,18.1,0.06748,7e-05,7.70704]
[1780270382611,32.41,73557.22,18.1,0.06748,7e-05,7.70704]
[1780270384018,32.41,73553.01,18.1,0.0672,7e-05,7.68202]
[1780270384981,32.41,73546.35,18.1,0.06676,7e-05,7.64214]
[1780270385038,32.41,73546.35,18.1,0.06676,7e-05,7.64214]
[1780270385455,32.41,73519.87,18.1,0.06499,7e-05,7.4825]
[1780270385541,32.41,73519.87,18.1,0.06499,7e-05,7.4825]
[1780270385565,32.41,73519.87,18.1,0.06499,7e-05,7.4825]
[1780270385579,32.41,73519.87,18.1,0.06499,7e-05,7.4825]
[1780270385919,32.41,73519.87,18.1,0.06499,7e-05,7.4825]
[1780270386138,32.41,73519.87,18.1,0.06499,7e-05,7.4825]
[1780270386188,32.41,73508.53,18.1,0.06425,7e-05,7.41499]
[1780270386738,32.41,73508.53,18.1,0.06425,7e-05,7.41499]
[1780270387188,32.41,73508.53,18.1,0.06425,7e-05,7.41499]
[1780270387369,32.41,73508.53,18.1,0.06425,7e-05,7.41499]
[1780270387424,32.41,73508.53,18.1,0.06425,7e-05,7.41499]
[1780270387502,32.41,73505.9,18.1,0.06408,7e-05,7.39941]
[1780270388215,32.41,73505.9,18.1,0.06408,7e-05,7.39941]
[1780270388281,32.41,73505.9,18.1,0.06408,7e-05,7.39941]
[1780270389203,32.41,73514.76,18.1,0.06467,7e-05,7.45276]
[1780270389914,32.42,73519.66,18.1,0.065,7e-05,7.48292]
[1780270390295,32.42,73519.66,18.1,0.065,7e-05,7.48292]
[1780270390489,32.42,73519.66,18.1,0.065,7e-05,7.48292]
[1780270391840,32.42,73533.13,18.1,0.06591,7e-05,7.56555]
[1780270392899,32.42,73535.04,18.1,0.06604,7e-05,7.57763]
[1780270398924,32.42,73539.69,18.1,0.06639,7e-05,7.60906]
[1780270399847,32.42,73539.69,18.1,0.06639,7e-05,7.60906]
[1780270401767,32.43,73548.49,18.1,0.06699,7e-05,7.66343]
[1780270401945,32.43,73548.92,18.1,0.06703,7e-05,7.66639]
[1780270403589,32.43,73553.03,18.1,0.06732,7e-05,7.6923]
[1780270406755,32.43,73558.22,18.1,0.06769,7e-05,7.72613]
[1780270412016,32.44,73560.22,18.1,0.06785,7e-05,7.7388]
[1780270417051,32.45,73559.62,18.1,0.06784,7e-05,7.73854]
[1780270418936,32.45,73559.46,18.1,0.06784,7e-05,7.73824]
[1780270425114,32.46,73555.68,18.1,0.06764,7e-05,7.7198]
[1780270430258,32.46,73558.13,18.1,0.06784,7e-05,7.7377]
[1780270434178,32.47,73577.62,18.1,0.06922,7e-05,7.86102]
[1780270436428,32.47,73581.25,18.1,0.06948,7e-05,7.88397]
[1780270436434,32.47,73581.25,18.1,0.06948,7e-05,7.88397]
[1780270442234,32.47,73584.32,18.1,0.06973,7e-05,7.90624]
[1780270447269,32.48,73583.52,18.1,0.0697,7e-05,7.90356]
[1780270451073,32.48,73584.0,18.1,0.06975,7e-05,7.90792]
[1780270456332,32.49,73585.24,18.1,0.06987,7e-05,7.91838]
[1780270459020,32.49,73586.67,18.1,0.06998,7e-05,7.92816]
[1780270459344,32.49,73586.67,18.1,0.06998,7e-05,7.92816]
[1780270459353,32.49,73597.83,18.1,0.07077,7e-05,7.99802]
[1780270462999,32.49,73597.24,18.1,0.07074,7e-05,7.99538]
[1780270468417,32.49,73607.02,18.1,0.07145,7e-05,8.05824]
[1780270473452,32.5,73596.52,18.1,0.07069,7e-05,7.99003]
[1780270476684,32.5,73602.86,18.1,0.07115,7e-05,8.03045]
[1780270482523,32.5,73603.03,18.1,0.07118,7e-05,8.03305]
[1780270487558,32.5,73605.58,18.1,0.07137,7e-05,8.05011]
[1780270488953,32.5,73607.23,18.1,0.07149,7e-05,8.06064]
[1780270494608,32.5,73599.27,18.1,0.07094,7e-05,8.0119]
[1780270495636,32.5,73599.27,18.1,0.07094,7e-05,8.0119]
[1780270496417,32.5,73600.11,18.1,0.071,7e-05,8.01729]
[1780270501657,32.51,73581.27,18.1,0.06969,7e-05,7.90167]
[1780270506694,32.51,73591.85,18.1,0.07046,7e-05,7.96954]
[1780270510777,32.51,73592.67,18.1,0.07053,7e-05,7.97561]
[1780270516766,32.52,73591.94,18.1,0.0705,7e-05,7.97346]
[1780270521801,32.52,73592.6,18.1,0.07057,7e-05,7.97936]
[1780270526836,32.52,73592.48,18.1,0.07058,7e-05,7.98042]
[1780270527802,32.52,73592.48,18.1,0.07058,7e-05,7.98042]
[1780270530866,32.53,73581.28,18.1,0.06982,7e-05,7.91243]
[1780270536426,32.53,73572.12,18.1,0.06917,7e-05,7.854]
[1780270536440,32.53,73572.12,18.1,0.06917,7e-05,7.854]
[1780270541575,32.54,73571.4,18.1,0.06915,7e-05,7.85242]
[1780270541738,32.54,73571.55,18.1,0.06917,7e-05,7.85391]
[1780270543005,32.54,73560.58,18.1,0.06842,7e-05,7.78698]
[1780270544846,32.54,73554.93,18.1,0.06805,7e-05,7.75372]
[1780270545883,32.54,73553.38,18.1,0.06795,7e-05,7.74495]
[1780270551007,32.55,73552.77,18.1,0.06796,7e-05,7.7456]
[1780270556460,32.56,73549.13,18.1,0.06774,7e-05,7.72632]
[1780270562084,32.57,73549.42,18.1,0.06783,7e-05,7.73359]
[1780270567119,32.57,73549.88,18.1,0.0679,7e-05,7.73998]
[1780270573161,32.58,73550.31,18.1,0.06798,7e-05,7.74682]
[1780270578196,32.59,73550.21,18.1,0.06801,7e-05,7.7497]
[1780270583231,32.59,73550.05,18.1,0.06804,7e-05,7.75219]
[1780270588265,32.6,73549.7,18.1,0.06805,7e-05,7.75344]
[1780270596323,32.61,73549.8,18.1,0.06809,7e-05,7.75571]
[1780270603372,32.62,73551.93,18.1,0.06829,7e-05,7.77339]
[1780270607399,32.62,73563.11,18.1,0.06908,7e-05,7.84421]
[1780270608161,32.62,73563.11,18.1,0.06908,7e-05,7.84421]
[1780270613442,32.63,73570.02,18.1,0.0696,7e-05,7.88968]
[1780270614449,32.63,73552.84,18.1,0.06842,7e-05,7.7846]
[1780270619465,32.63,73544.92,18.1,0.06789,7e-05,7.73753]
[1780270619485,32.64,73543.29,18.1,0.0678,7e-05,7.72964]
[1780270620991,32.64,73536.6,18.1,0.06735,7e-05,7.68915]
[1780270623049,32.64,73537.1,18.1,0.06739,7e-05,7.69277]
[1780270623054,32.64,73537.1,18.1,0.06739,7e-05,7.69277]
[1780270623513,32.64,73543.37,18.1,0.06782,7e-05,7.73122]
[1780270627053,32.64,73548.51,18.1,0.06819,7e-05,7.76459]
[1780270632581,32.65,73547.51,18.1,0.06817,7e-05,7.76218]
[1780270637616,32.65,73547.54,18.1,0.0682,7e-05,7.76544]
[1780270641624,32.66,73547.29,18.1,0.0682,7e-05,7.76514]
[1780270641644,32.66,73542.98,18.1,0.06792,7e-05,7.74006]
[1780270643152,32.66,73540.46,18.1,0.06775,7e-05,7.72507]
[1780270644361,32.66,73537.21,18.1,0.06754,7e-05,7.70569]
[1780270644665,32.66,73525.44,18.1,0.06675,7e-05,7.63451]
[1780270644951,32.66,73525.44,18.1,0.06675,7e-05,7.63451]
[1780270645358,32.66,73525.44,18.1,0.06675,7e-05,7.63451]
[1780270645672,32.66,73511.25,18.1,0.0658,7e-05,7.54917]
[1780270646564,32.66,73511.25,18.1,0.0658,7e-05,7.54917]
[1780270647207,32.66,73504.56,18.1,0.06536,7e-05,7.50935]
[1780270647777,32.66,73504.56,18.1,0.06536,7e-05,7.50935]
[1780270650707,32.67,73491.27,18.1,0.06451,7e-05,7.43204]
[1780270651714,32.67,73480.09,18.1,0.06376,6e-05,7.36251]
[1780270654736,32.67,73492.76,18.1,0.06461,7e-05,7.43998]
[1780270659771,32.68,73498.42,18.1,0.06502,7e-05,7.47692]
[1780270664806,32.68,73504.77,18.1,0.06547,7e-05,7.51776]
[1780270671625,32.69,73505.17,18.1,0.06552,7e-05,7.52264]
[1780270676890,32.69,73506.25,18.1,0.06564,7e-05,7.53301]
[1780270679652,32.69,73517.17,18.1,0.06637,7e-05,7.59917]
[1780270681249,32.7,73516.58,18.1,0.06633,7e-05,7.59599]
[1780270685859,32.7,73501.84,18.1,0.06538,7e-05,7.50977]
[1780270691498,32.7,73500.05,18.1,0.06529,7e-05,7.50166]
[1780270693873,32.71,73496.29,18.1,0.06506,7e-05,7.48076]
[1780270699050,32.71,73489.34,18.1,0.06465,7e-05,7.44293]
[1780270704085,32.72,73489.15,18.1,0.06467,7e-05,7.4449]
[1780270706229,32.72,73489.15,18.1,0.06467,7e-05,7.4449]
[1780270706924,32.72,73489.36,18.1,0.0647,7e-05,7.44736]
[1780270707742,32.72,73453.21,18.1,0.06237,6e-05,7.23439]
[1780270708603,32.72,73453.21,18.1,0.06237,6e-05,7.23439]
[1780270708992,32.72,73455.66,18.1,0.06253,6e-05,7.24912]
[1780270709296,32.72,73455.66,18.1,0.06253,6e-05,7.24912]
[1780270709529,32.72,73455.66,18.1,0.06253,6e-05,7.24912]
[1780270709708,32.72,73455.66,18.1,0.06253,6e-05,7.24912]
[1780270711453,32.73,73456.4,18.1,0.06258,6e-05,7.25414]
[1780270713311,32.73,73456.11,18.1,0.06254,6e-05,7.24948]
[1780270713721,32.73,73456.11,18.1,0.06254,6e-05,7.24948]
[1780270714718,32.73,73472.99,18.1,0.06364,6e-05,7.34953]
[1780270715483,32.73,73472.99,18.1,0.06364,6e-05,7.34953]
[1780270715727,32.73,73472.99,18.1,0.06364,6e-05,7.34953]
[1780270717823,32.73,73474.48,18.1,0.06374,6e-05,7.3587]
[1780270721687,32.73,73476.14,18.1,0.06385,6e-05,7.36918]
[1780270726754,32.73,73482.81,18.1,0.06429,7e-05,7.40926]
[1780270732283,32.73,73473.34,18.1,0.06369,6e-05,7.3544]
[1780270737318,32.73,73472.36,18.1,0.06363,6e-05,7.34943]
[1780270738362,32.73,73472.36,18.1,0.06363,6e-05,7.34943]
[1780270744637,32.74,73462.16,18.1,0.06299,6e-05,7.29054]
[1780270745258,32.74,73459.32,18.1,0.06281,6e-05,7.2741]
[1780270749615,32.74,73460.32,18.1,0.06289,6e-05,7.2811]
[1780270750326,32.74,73449.21,18.1,0.06218,6e-05,7.21625]
[1780270750696,32.74,73449.21,18.1,0.06218,6e-05,7.21625]
[1780270750867,32.74,73449.21,18.1,0.06218,6e-05,7.21625]
[1780270750883,32.74,73430.48,18.1,0.06101,6e-05,7.10758]
[1780270750977,32.74,73430.48,18.1,0.06101,6e-05,7.10758]
[1780270751889,32.74,73410.5,18.1,0.05977,6e-05,6.99286]
[1780270752042,32.74,73410.5,18.1,0.05977,6e-05,6.99286]
[1780270752192,32.74,73410.5,18.1,0.05977,6e-05,6.99286]
[1780270752885,32.74,73410.5,18.1,0.05977,6e-05,6.99286]
[1780270752923,32.74,73405.25,18.1,0.05946,6e-05,6.96348]
[1780270753200,32.74,73405.25,18.1,0.05946,6e-05,6.96348]
[1780270753565,32.74,73404.8,18.1,0.05944,6e-05,6.96168]
[1780270754899,32.74,73404.8,18.1,0.05944,6e-05,6.96168]
[1780270755311,32.75,73405.07,18.1,0.05946,6e-05,6.96369]
[1780270755650,32.75,73405.07,18.1,0.05946,6e-05,6.96369]
[1780270755830,32.75,73405.07,18.1,0.05946,6e-05,6.96369]
[1780270755911,32.75,73405.07,18.1,0.05946,6e-05,6.96369]
[1780270756016,32.75,73414.8,18.1,0.06006,6e-05,7.02001]
[1780270756353,32.75,73414.8,18.1,0.06006,6e-05,7.02001]
[1780270756464,32.75,73426.14,18.1,0.06077,6e-05,7.08563]
[1780270760279,32.75,73427.17,18.1,0.06085,6e-05,7.09334]
[1780270764444,32.75,73427.18,18.1,0.06088,6e-05,7.0957]
[1780270765531,32.76,73442.53,18.1,0.06186,6e-05,7.18602]
[1780270767752,32.76,73442.97,18.1,0.06189,6e-05,7.18902]
[1780270768552,32.76,73431.15,18.1,0.06116,6e-05,7.12114]
[1780270771459,32.76,73426.1,18.1,0.06085,6e-05,7.09301]
[1780270776607,32.77,73425.58,18.1,0.06083,6e-05,7.09005]
[1780270779629,32.77,73440.07,18.1,0.06176,6e-05,7.17578]
[1780270783734,32.77,73441.55,18.1,0.06187,6e-05,7.18581]
[1780270786556,32.78,73448.51,18.1,0.06232,6e-05,7.22774]
[1780270791716,32.78,73448.74,18.1,0.06236,6e-05,7.23144]
[1780270795973,32.78,73458.29,18.1,0.06299,6e-05,7.28905]
[1780270796024,32.78,73458.29,18.1,0.06299,6e-05,7.28905]
[1780270797528,32.78,73462.87,18.1,0.06329,6e-05,7.31629]
[1780270798875,32.79,73462.35,18.1,0.06326,6e-05,7.31349]
[1780270804815,32.79,73464.52,18.1,0.06342,6e-05,7.32797]
[1780270806892,32.79,73462.52,18.1,0.06329,6e-05,7.31643]
[1780270807832,32.79,73459.72,18.1,0.06311,6e-05,7.3002]
[1780270807968,32.79,73459.72,18.1,0.06311,6e-05,7.3002]
[1780270813878,32.79,73463.72,18.1,0.06339,6e-05,7.32559]
[1780270815138,32.79,73467.5,18.1,0.06364,6e-05,7.34811]
[1780270820927,32.8,73469.83,18.1,0.0638,6e-05,7.3629]
[1780270823923,32.8,73469.52,18.1,0.06378,6e-05,7.36123]
[1780270827977,32.8,73456.07,18.1,0.06293,6e-05,7.28301]
[1780270833012,32.8,73459.42,18.1,0.06313,6e-05,7.30031]
[1780270834856,32.8,73459.42,18.1,0.06313,6e-05,7.30031]
[1780270835814,32.8,73462.79,18.1,0.06335,6e-05,7.3206]
[1780270841072,32.8,73457.67,18.1,0.06304,6e-05,7.29192]
[1780270846619,32.81,73456.51,18.1,0.06297,6e-05,7.28611]
[1780270852150,32.81,73446.99,18.1,0.06239,6e-05,7.23248]
[1780270858016,32.81,73445.14,18.1,0.06228,6e-05,7.22236]
[1780270860691,32.81,73442.69,18.1,0.06214,6e-05,7.20978]
[1780270864044,32.82,73449.02,18.1,0.06256,6e-05,7.24775]
[1780270868202,32.82,73458.08,18.1,0.06315,6e-05,7.30223]
[1780270868203,32.82,73458.08,18.1,0.06315,6e-05,7.30223]
[1780270868262,32.82,73458.95,18.1,0.06321,6e-05,7.30754]
[1780270874304,32.82,73462.85,18.1,0.06349,6e-05,7.33329]
[1780270879339,32.83,73461.61,18.1,0.06344,6e-05,7.32827]
[1780270882625,32.83,73461.58,18.1,0.06344,6e-05,7.32901]
[1780270882632,32.83,73461.58,18.1,0.06344,6e-05,7.32901]
[1780270882717,32.83,73448.4,18.1,0.06261,6e-05,7.25214]
[1780270883421,32.83,73448.4,18.1,0.06261,6e-05,7.25214]
[1780270883885,32.83,73448.4,18.1,0.06261,6e-05,7.25214]
[1780270883924,32.83,73445.51,18.1,0.06242,6e-05,7.23551]
[1780270884307,32.83,73445.51,18.1,0.06242,6e-05,7.23551]
[1780270890077,32.84,73437.48,18.1,0.06194,6e-05,7.1912]
[1780270897020,32.85,73432.96,18.1,0.06169,6e-05,7.16653]
[1780270905521,32.86,73432.53,18.1,0.06173,6e-05,7.17075]
[1780270908494,32.86,73432.7,18.1,0.06176,6e-05,7.17303]
[1780270908857,32.86,73432.7,18.1,0.06176,6e-05,7.17303]
[1780270916598,32.87,73438.44,18.1,0.06218,6e-05,7.21186]
[1780270920714,32.87,73438.59,18.1,0.06221,6e-05,7.21446]
[1780270921633,32.88,73453.36,18.1,0.06316,6e-05,7.30193]
[1780270926669,32.88,73458.1,18.1,0.06349,6e-05,7.33183]
[1780270931704,32.88,73445.31,18.1,0.06269,6e-05,7.25887]
[1780270936739,32.89,73447.95,18.1,0.06289,6e-05,7.27674]
[1780270941773,32.89,73445.21,18.1,0.06274,6e-05,7.26312]
[1780270946809,32.9,73447.71,18.1,0.06293,6e-05,7.28023]
[1780270951844,32.9,73443.02,18.1,0.06263,6e-05,7.25156]
[1780270954865,32.91,73430.92,18.1,0.06188,6e-05,7.18274]
[1780270959900,32.91,73433.17,18.1,0.06206,6e-05,7.19879]
[1780270964935,32.92,73427.35,18.1,0.06172,6e-05,7.1681]
[1780270969970,32.92,73422.75,18.1,0.06147,6e-05,7.14468]
[1780270975009,32.93,73421.12,18.1,0.0614,6e-05,7.13851]
[1780270980044,32.94,73422.51,18.1,0.06153,6e-05,7.1498]
[1780270983071,32.94,73436.87,18.1,0.06245,6e-05,7.23504]
[1780270988106,32.94,73435.66,18.1,0.0624,6e-05,7.23052]
[1780270993113,32.95,73442.22,18.1,0.06284,6e-05,7.27084]
[1780270999182,32.95,73445.97,18.1,0.06312,6e-05,7.29599]
[1780271002446,32.96,73445.22,18.1,0.06309,6e-05,7.29295]
[1780271008852,32.96,73445.89,18.1,0.06315,6e-05,7.29919]
[1780271014288,32.97,73451.57,18.1,0.06353,6e-05,7.33239]
[1780271019323,32.97,73454.84,18.1,0.06376,6e-05,7.35367]
[1780271024358,32.98,73459.06,18.1,0.06405,6e-05,7.38024]
[1780271029393,32.98,73462.19,18.1,0.06427,6e-05,7.40026]
[1780271034428,32.98,73460.8,18.1,0.0642,6e-05,7.39357]
[1780271039464,32.98,73461.44,18.1,0.06426,6e-05,7.39881]
[1780271042485,32.99,73472.95,18.1,0.06502,7e-05,7.46762]
[1780271043256,32.99,73472.95,18.1,0.06502,7e-05,7.46762]
[1780271046513,32.99,73484.59,18.1,0.06579,7e-05,7.5373]
[1780271051551,32.99,73488.23,18.1,0.06603,7e-05,7.55928]
[1780271056585,32.99,73489.92,18.1,0.06614,7e-05,7.56957]
[1780271061620,32.99,73487.56,18.1,0.06599,7e-05,7.55574]
[1780271063880,32.99,73488.06,18.1,0.06602,7e-05,7.55878]
[1780271069676,32.99,73488.67,18.1,0.06607,7e-05,7.56285]
[1780271074711,32.99,73489.68,18.1,0.06611,7e-05,7.56547]
[1780271079088,32.99,73488.76,18.1,0.06605,7e-05,7.56017]
[1780271084474,32.99,73483.67,18.1,0.06572,7e-05,7.53048]
[1780271090660,32.99,73483.02,18.1,0.06569,7e-05,7.52722]
[1780271095860,32.99,73483.21,18.1,0.06571,7e-05,7.52919]
[1780271096845,32.99,73483.21,18.1,0.06571,7e-05,7.52919]
[1780271101904,33.0,73483.81,18.1,0.06576,7e-05,7.53348]
[1780271105091,33.0,73483.47,18.1,0.06573,7e-05,7.53157]
[1780271106400,33.0,73483.47,18.1,0.06574,7e-05,7.5319]
[1780271110687,33.0,73485.15,18.1,0.06585,7e-05,7.54233]
[1780271110706,33.0,73485.15,18.1,0.06585,7e-05,7.54233]
[1780271110963,33.0,73485.15,18.1,0.06585,7e-05,7.54233]
[1780271111625,33.0,73491.41,18.1,0.06627,7e-05,7.57974]
[1780271117017,33.0,73494.51,18.1,0.06647,7e-05,7.59818]
[1780271117454,33.0,73494.51,18.1,0.06647,7e-05,7.59818]
[1780271118972,33.0,73484.52,18.1,0.06581,7e-05,7.53859]
[1780271119919,33.0,73484.63,18.1,0.06582,7e-05,7.53934]
[1780271125083,33.0,73475.01,18.1,0.0652,7e-05,7.48298]
[1780271130120,33.0,73482.88,18.1,0.06572,7e-05,7.53058]
[1780271131872,33.0,73482.98,18.1,0.0657,7e-05,7.52757]
[1780271135991,33.0,73480.06,18.1,0.06552,7e-05,7.51068]
[1780271141197,33.0,73482.82,18.1,0.06571,7e-05,7.5278]
[1780271143211,33.0,73495.17,18.1,0.06652,7e-05,7.60164]
[1780271144231,33.0,73495.17,18.1,0.06652,7e-05,7.60164]
[1780271145221,33.0,73495.86,18.1,0.06657,7e-05,7.60583]
[1780271146098,33.0,73496.93,18.1,0.06664,7e-05,7.61221]
[1780271146219,33.0,73496.93,18.1,0.06664,7e-05,7.61221]
[1780271146778,33.0,73501.65,18.1,0.06696,7e-05,7.64046]
[1780271152276,33.0,73507.48,18.1,0.06736,7e-05,7.67631]
[1780271152474,33.0,73507.48,18.1,0.06736,7e-05,7.67631]
[1780271158318,33.01,73507.43,18.1,0.06736,7e-05,7.67696]
[1780271159552,33.01,73507.79,18.1,0.06739,7e-05,7.67929]
[1780271161652,33.01,73508.4,18.1,0.06743,7e-05,7.68301]
[1780271162057,33.01,73508.4,18.1,0.06743,7e-05,7.68301]
[1780271162213,33.01,73508.4,18.1,0.06743,7e-05,7.68301]
[1780271162347,33.01,73524.13,18.1,0.06849,7e-05,7.77782]
[1780271164392,33.01,73521.72,18.1,0.06834,7e-05,7.76402]
[1780271164414,33.01,73521.72,18.1,0.06834,7e-05,7.76402]
[1780271164559,33.01,73521.72,18.1,0.06834,7e-05,7.76402]
[1780271165371,33.01,73520.35,18.1,0.06825,7e-05,7.75619]
[1780271166591,33.01,73520.35,18.1,0.06825,7e-05,7.75619]
[1780271167658,33.01,73520.49,18.1,0.06826,7e-05,7.75701]
[1780271171248,33.01,73516.67,18.1,0.068,7e-05,7.73385]
[1780271171279,33.01,73516.67,18.1,0.068,7e-05,7.73385]
[1780271172925,33.01,73513.63,18.1,0.06779,7e-05,7.71559]
[1780271173603,33.01,73515.01,18.1,0.06789,7e-05,7.72381]
[1780271173859,33.01,73515.01,18.1,0.06789,7e-05,7.72381]
[1780271175207,33.01,73515.32,18.1,0.06791,7e-05,7.72578]
[1780271176882,33.01,73519.95,18.1,0.06822,7e-05,7.75388]
[1780271179263,33.01,73515.32,18.1,0.06791,7e-05,7.72602]
[1780271179446,33.01,73513.8,18.1,0.06781,7e-05,7.71696]
[1780271180428,33.01,73512.73,18.1,0.06774,7e-05,7.71063]
[1780271180796,33.01,73512.73,18.1,0.06774,7e-05,7.71063]
[1780271186050,33.01,73510.98,18.1,0.06761,7e-05,7.69945]
[1780271189764,33.01,73510.69,18.1,0.06759,7e-05,7.69748]
[1780271195602,33.01,73514.62,18.1,0.06782,7e-05,7.71659]
[1780271196013,33.01,73514.62,18.1,0.06782,7e-05,7.71659]
[1780271198287,33.01,73515.02,18.1,0.06784,7e-05,7.71874]
[1780271203637,33.0,73515.45,18.1,0.06786,7e-05,7.72045]
[1780271204949,33.0,73515.45,18.1,0.06786,7e-05,7.72045]
[1780271206592,33.0,73515.37,18.1,0.06785,7e-05,7.71984]
[1780271208111,33.0,73519.75,18.1,0.06815,7e-05,7.74604]
[1780271211574,33.0,73521.48,18.1,0.06827,7e-05,7.75664]
[1780271211775,33.0,73521.48,18.1,0.06827,7e-05,7.75664]
[1780271211781,33.0,73521.48,18.1,0.06827,7e-05,7.75664]
[1780271217736,33.01,73521.9,18.1,0.0683,7e-05,7.75979]
[1780271222069,33.01,73521.96,18.1,0.06831,7e-05,7.76041]
[1780271227353,33.01,73512.93,18.1,0.06769,7e-05,7.7055]
[1780271227586,33.0,73511.17,18.1,0.06757,7e-05,7.6948]
[1780271232938,33.0,73511.22,18.1,0.06758,7e-05,7.69485]
[1780271238884,33.0,73511.47,18.1,0.06758,7e-05,7.69564]
[1780271241610,33.0,73511.32,18.1,0.06757,7e-05,7.69466]
[1780271243789,33.0,73512.24,18.1,0.06763,7e-05,7.69997]
[1780271250877,33.0,73512.08,18.1,0.06762,7e-05,7.69862]
[1780271256005,33.0,73512.4,18.1,0.0676,7e-05,7.69622]
[1780271262047,33.0,73513.74,18.1,0.06769,7e-05,7.70389]
[1780271262568,33.0,73513.74,18.1,0.06769,7e-05,7.70389]
[1780271264385,33.0,73517.88,18.1,0.06797,7e-05,7.72878]
[1780271265039,33.0,73519.73,18.1,0.06809,7e-05,7.73984]
[1780271270102,33.0,73517.59,18.1,0.06794,7e-05,7.72606]
[1780271270762,33.0,73517.59,18.1,0.06794,7e-05,7.72606]
[1780271270926,33.0,73517.59,18.1,0.06794,7e-05,7.72606]
[1780271279713,33.0,73508.6,18.1,0.06732,7e-05,7.67109]
[1780271283196,33.0,73522.41,18.1,0.06825,7e-05,7.75418]
[1780271288235,32.99,73527.73,18.1,0.0686,7e-05,7.78543]
[1780271289551,32.99,73528.09,18.1,0.06862,7e-05,7.7874]
[1780271289710,32.99,73528.09,18.1,0.06862,7e-05,7.7874]
[1780271289907,32.99,73528.09,18.1,0.06862,7e-05,7.7874]
[1780271290249,32.99,73542.43,18.1,0.0696,7e-05,7.87437]
[1780271290859,32.99,73542.43,18.1,0.0696,7e-05,7.87437]
[1780271294623,32.99,73545.22,18.1,0.06979,7e-05,7.89097]
[1780271296585,32.99,73545.96,18.1,0.06984,7e-05,7.89524]
[1780271300620,32.99,73557.34,18.1,0.07062,7e-05,7.96421]
[1780271300622,32.99,73557.34,18.1,0.07062,7e-05,7.96421]
[1780271301326,32.99,73561.3,18.1,0.07089,7e-05,7.9883]
[1780271306361,32.99,73567.7,18.1,0.07135,7e-05,8.02845]
[1780271307511,32.99,73567.7,18.1,0.07135,7e-05,8.02845]
[1780271308375,32.99,73567.74,18.1,0.07135,7e-05,8.02896]
[1780271313010,32.99,73568.04,18.1,0.07133,7e-05,8.02569]
[1780271313111,32.99,73568.04,18.1,0.07132,7e-05,8.02536]
[1780271314894,32.99,73568.04,18.1,0.07132,7e-05,8.02536]
[1780271317751,32.99,73558.48,18.1,0.07066,7e-05,7.96656]
[1780271318367,32.99,73558.48,18.1,0.07066,7e-05,7.96656]
[1780271318378,32.99,73558.48,18.1,0.07066,7e-05,7.96656]
[1780271318445,32.99,73554.05,18.1,0.07035,7e-05,7.9393]
[1780271319577,32.99,73547.02,18.1,0.06985,7e-05,7.89579]
[1780271319827,32.99,73547.02,18.1,0.06985,7e-05,7.89579]
[1780271320245,32.99,73547.02,18.1,0.06985,7e-05,7.89579]
[1780271320892,32.99,73544.65,18.1,0.06969,7e-05,7.88085]
[1780271321431,32.99,73544.65,18.1,0.06969,7e-05,7.88085]
[1780271326501,32.98,73543.76,18.1,0.0696,7e-05,7.87312]
[1780271329665,32.98,73544.69,18.1,0.06965,7e-05,7.87764]
[1780271331115,32.98,73543.85,18.1,0.06959,7e-05,7.87213]
[1780271335028,32.98,73545.35,18.1,0.06967,7e-05,7.87972]
[1780271335747,32.98,73546.85,18.1,0.06977,7e-05,7.88847]
[1780271337422,32.98,73546.89,18.1,0.06977,7e-05,7.8883]
[1780271343625,32.97,73547.02,18.1,0.06975,7e-05,7.88698]
[1780271348202,32.97,73544.96,18.1,0.06958,7e-05,7.87189]
[1780271350301,32.97,73546.64,18.1,0.06969,7e-05,7.88134]
[1780271355705,32.96,73553.63,18.1,0.07013,7e-05,7.92075]
[1780271360742,32.95,73555.92,18.1,0.07026,7e-05,7.93235]
[1780271365777,32.95,73559.0,18.1,0.07045,7e-05,7.94878]
[1780271370812,32.95,73558.72,18.1,0.0704,7e-05,7.94452]
[1780271374460,32.94,73557.97,18.1,0.07031,7e-05,7.93515]
[1780271374535,32.94,73563.55,18.1,0.07069,7e-05,7.96893]
[1780271375099,32.94,73563.55,18.1,0.07069,7e-05,7.96893]
[1780271377470,32.94,73567.59,18.1,0.07097,7e-05,7.9934]
[1780271380636,32.94,73569.84,18.1,0.07113,7e-05,8.00785]
[1780271380882,32.94,73569.47,18.1,0.07111,7e-05,8.00571]
[1780271384465,32.94,73571.29,18.1,0.07123,7e-05,8.01631]
[1780271385872,32.94,73571.26,18.1,0.07122,7e-05,8.01547]
[1780271386756,32.94,73571.26,18.1,0.07121,7e-05,8.01515]
[1780271387367,32.94,73571.26,18.1,0.07121,7e-05,8.01515]
[1780271387957,32.94,73570.94,18.1,0.07119,7e-05,8.01258]
[1780271389736,32.94,73571.34,18.1,0.0712,7e-05,8.01415]
[1780271391592,32.94,73571.73,18.1,0.07122,7e-05,8.01597]
[1780271392534,32.94,73571.72,18.1,0.07122,7e-05,8.01559]
[1780271395817,32.93,73566.91,18.1,0.07087,7e-05,7.98455]
[1780271396478,32.93,73566.91,18.1,0.07087,7e-05,7.98455]
[1780271396511,32.93,73566.91,18.1,0.07087,7e-05,7.98455]
[1780271398800,32.93,73572.3,18.1,0.07123,7e-05,8.01668]
[1780271401068,32.93,73574.67,18.1,0.07139,7e-05,8.031]
[1780271403308,32.93,73575.13,18.1,0.07141,7e-05,8.03258]
[1780271403381,32.93,73575.13,18.1,0.07141,7e-05,8.03258]
[1780271403498,32.93,73574.82,18.1,0.07138,7e-05,8.03007]
[1780271404054,32.93,73574.82,18.1,0.07138,7e-05,8.03007]
[1780271404199,32.93,73574.82,18.1,0.07138,7e-05,8.03007]
[1780271406594,32.93,73585.96,18.1,0.07217,7e-05,8.09893]
[1780271407077,32.93,73586.12,18.1,0.07218,7e-05,8.09997]
[1780271412112,32.92,73583.01,18.1,0.07194,7e-05,8.07862]
[1780271412637,32.92,73583.01,18.1,0.07194,7e-05,8.07862]
[1780271414834,32.92,73589.67,18.1,0.0724,7e-05,8.11909]
[1780271416999,32.92,73590.11,18.1,0.07242,7e-05,8.1209]
[1780271418633,32.92,73590.16,18.1,0.07242,7e-05,8.12076]
[1780271423706,32.91,73593.12,18.1,0.07259,7e-05,8.13631]
[1780271423973,32.91,73593.12,18.1,0.07259,7e-05,8.13631]
[1780271424200,32.91,73594.29,18.1,0.07267,7e-05,8.14311]
[1780271425865,32.91,73594.53,18.1,0.07269,7e-05,8.14456]
[1780271426973,32.91,73586.62,18.1,0.07213,7e-05,8.09535]
[1780271427468,32.91,73576.79,18.1,0.07143,7e-05,8.0345]
[1780271427663,32.91,73576.79,18.1,0.07143,7e-05,8.0345]
[1780271428000,32.91,73576.79,18.1,0.07143,7e-05,8.0345]
[1780271428442,32.91,73576.79,18.1,0.07143,7e-05,8.0345]
[1780271428543,32.91,73576.03,18.1,0.07137,7e-05,8.02946]
[1780271433422,32.91,73591.92,18.1,0.07247,7e-05,8.12454]
[1780271439305,32.91,73593.55,18.1,0.07259,7e-05,8.13439]
[1780271444340,32.91,73591.07,18.1,0.0724,7e-05,8.11865]
[1780271446254,32.91,73591.0,18.1,0.0724,7e-05,8.11816]
[1780271451419,32.91,73596.42,18.1,0.07278,7e-05,8.15141]
[1780271456454,32.91,73598.63,18.1,0.07293,7e-05,8.16457]
[1780271462496,32.91,73592.66,18.1,0.0725,7e-05,8.12666]
[1780271467618,32.91,73591.64,18.1,0.07242,7e-05,8.11998]
[1780271467652,32.91,73591.64,18.1,0.07242,7e-05,8.11998]
[1780271469279,32.91,73579.67,18.1,0.07157,7e-05,8.04561]
[1780271469545,32.91,73575.96,18.1,0.07131,7e-05,8.02265]
[1780271474580,32.9,73573.22,18.1,0.0711,7e-05,8.0039]
[1780271475444,32.9,73573.22,18.1,0.0711,7e-05,8.0039]
[1780271475587,32.9,73573.49,18.1,0.07111,7e-05,8.00522]
[1780271481629,32.9,73573.61,18.1,0.07113,7e-05,8.00667]
[1780271486281,32.9,73573.82,18.1,0.07115,7e-05,8.00843]
[1780271486664,32.91,73586.16,18.1,0.07202,7e-05,8.08489]
[1780271489598,32.91,73595.56,18.1,0.07269,7e-05,8.14341]
[1780271490522,32.91,73596.3,18.1,0.07274,7e-05,8.14792]
[1780271492396,32.9,73596.78,18.1,0.07274,7e-05,8.14689]
[1780271498748,32.9,73596.67,18.1,0.07272,7e-05,8.14541]
[1780271504374,32.9,73598.48,18.1,0.07285,7e-05,8.15624]
[1780271509826,32.9,73604.07,18.1,0.07323,7e-05,8.18998]
[1780271514861,32.9,73604.34,18.1,0.07324,7e-05,8.19069]
[1780271519493,32.9,73604.08,18.1,0.07322,7e-05,8.18853]
[1780271520506,32.9,73604.04,18.1,0.07321,7e-05,8.18809]
[1780271525940,32.89,73598.07,18.1,0.07277,7e-05,8.14951]
[1780271530975,32.89,73598.2,18.1,0.07277,7e-05,8.14962]
[1780271536010,32.89,73596.84,18.1,0.07266,7e-05,8.1404]
[1780271541047,32.89,73595.69,18.1,0.07258,7e-05,8.13256]
[1780271547089,32.89,73596.56,18.1,0.07263,7e-05,8.13711]
[1780271552124,32.89,73599.24,18.1,0.07278,7e-05,8.14919]
[1780271559609,32.89,73599.4,18.1,0.07278,7e-05,8.14967]
[1780271567230,32.88,73599.4,18.1,0.07276,7e-05,8.14756]
[1780271575286,32.88,73598.37,18.1,0.07267,7e-05,8.13977]
[1780271576694,32.88,73598.37,18.1,0.07267,7e-05,8.13977]
[1780271576940,32.88,73597.98,18.1,0.07264,7e-05,8.13718]
[1780271579718,32.88,73585.85,18.1,0.07178,7e-05,8.06158]
[1780271589386,32.88,73595.19,18.1,0.07243,7e-05,8.11886]
[1780271594422,32.88,73595.22,18.1,0.07243,7e-05,8.11855]
[1780271599457,32.88,73596.71,18.1,0.07253,7e-05,8.12735]
[1780271604492,32.88,73596.36,18.1,0.0725,7e-05,8.12469]
[1780271609527,32.87,73596.0,18.1,0.07247,7e-05,8.12198]
[1780271614562,32.87,73594.11,18.1,0.0723,7e-05,8.10606]
[1780271619597,32.87,73594.69,18.1,0.07233,7e-05,8.10938]
[1780271624632,32.87,73599.94,18.1,0.0727,7e-05,8.14174]
[1780271634702,32.87,73599.92,18.1,0.07269,7e-05,8.14052]
[1780271639737,32.87,73599.52,18.1,0.07266,7e-05,8.13745]
[1780271644791,32.87,73602.27,18.1,0.07285,7e-05,8.15411]
[1780271649826,32.87,73601.56,18.1,0.07279,7e-05,8.149]
[1780271654861,32.87,73596.83,18.1,0.07244,7e-05,8.11884]
[1780271659896,32.87,73594.73,18.1,0.07229,7e-05,8.10535]
[1780271663852,32.86,73595.28,18.1,0.07232,7e-05,8.10853]
[1780271673994,32.86,73596.72,18.1,0.07238,7e-05,8.11254]
[1780271679030,32.86,73589.6,18.1,0.07187,7e-05,8.06784]
[1780271684719,32.86,73582.31,18.1,0.07136,7e-05,8.0228]
[1780271690109,32.86,73581.12,18.1,0.07128,7e-05,8.01586]
[1780271695144,32.86,73580.67,18.1,0.07125,7e-05,8.01349]
[1780271700179,32.86,73578.66,18.1,0.07112,7e-05,8.00155]
[1780271702200,32.86,73592.16,18.1,0.07207,7e-05,8.08539]
[1780271709249,32.86,73593.02,18.1,0.07213,7e-05,8.09054]
[1780271714284,32.86,73590.69,18.1,0.07197,7e-05,8.07597]
[1780271719481,32.86,73590.87,18.1,0.07198,7e-05,8.07708]
[1780271725360,32.86,73594.15,18.1,0.07221,7e-05,8.09735]
[1780271730396,32.86,73594.28,18.1,0.07222,7e-05,8.098]
[1780271735431,32.86,73597.64,18.1,0.07242,7e-05,8.11489]
[1780271740467,32.86,73597.49,18.1,0.07241,7e-05,8.11374]
[1780271741838,32.86,73597.49,18.1,0.07241,7e-05,8.11374]
[1780271742904,32.86,73597.49,18.1,0.07241,7e-05,8.1137]
[1780271748523,32.86,73597.93,18.1,0.07244,7e-05,8.11619]
[1780271753558,32.86,73602.56,18.1,0.07276,7e-05,8.14474]
[1780271758593,32.86,73602.68,18.1,0.07277,7e-05,8.14504]
[1780271764635,32.86,73602.82,18.1,0.07277,7e-05,8.14533]
[1780271769670,32.86,73604.03,18.1,0.07285,7e-05,8.15231]
[1780271774705,32.86,73603.86,18.1,0.07283,7e-05,8.15064]
[1780271779740,32.86,73607.8,18.1,0.07311,7e-05,8.1746]
[1780271784774,32.85,73614.22,18.1,0.07356,7e-05,8.21386]
[1780271789810,32.85,73619.76,18.1,0.07394,7e-05,8.24745]
[1780271790019,32.85,73619.76,18.1,0.07394,7e-05,8.24745]
[1780271795852,32.85,73609.67,18.1,0.07317,7e-05,8.17921]
[1780271800887,32.85,73609.56,18.1,0.07315,7e-05,8.1777]
[1780271803910,32.85,73593.14,18.1,0.07198,7e-05,8.07486]
[1780271804053,32.85,73593.14,18.1,0.07198,7e-05,8.07486]
[1780271809115,32.85,73592.89,18.1,0.07196,7e-05,8.07311]
[1780271815994,32.85,73590.74,18.1,0.0718,7e-05,8.05959]
[1780271821030,32.85,73590.62,18.1,0.07179,7e-05,8.05879]
[1780271826073,32.85,73591.43,18.1,0.07185,7e-05,8.06376]
[1780271831104,32.85,73591.65,18.1,0.07186,7e-05,8.065]
[1780271836139,32.85,73592.53,18.1,0.07192,7e-05,8.07026]
[1780271841174,32.85,73597.26,18.1,0.07226,7e-05,8.09947]
[1780271846210,32.85,73597.22,18.1,0.07225,7e-05,8.0987]
[1780271851245,32.84,73595.91,18.1,0.07212,7e-05,8.0863]
[1780271856280,32.84,73601.32,18.1,0.0725,7e-05,8.1196]
[1780271861315,32.84,73601.43,18.1,0.0725,7e-05,8.11965]
[1780271866350,32.84,73604.5,18.1,0.07271,7e-05,8.13815]
[1780271871385,32.84,73599.23,18.1,0.07233,7e-05,8.10466]
[1780271876420,32.84,73598.14,18.1,0.07225,7e-05,8.09742]
[1780271881455,32.84,73599.37,18.1,0.07233,7e-05,8.10468]
[1780271886490,32.84,73598.89,18.1,0.07229,7e-05,8.10126]
[1780271892532,32.84,73598.35,18.1,0.07225,7e-05,8.09738]
[1780271897566,32.84,73598.95,18.1,0.07228,7e-05,8.10065]
[1780271902602,32.84,73594.93,18.1,0.07199,7e-05,8.07529]
[1780271908644,32.83,73594.46,18.1,0.07196,7e-05,8.072]
[1780271913679,32.83,73590.84,18.1,0.07167,7e-05,8.04556]
[1780271918714,32.83,73593.3,18.1,0.07184,7e-05,8.06075]
[1780271921736,32.83,73578.75,18.1,0.07082,7e-05,7.97072]
[1780271926771,32.84,73572.4,18.1,0.07038,7e-05,7.93253]
[1780271931806,32.84,73570.64,18.1,0.07027,7e-05,7.92288]
[1780271936841,32.84,73570.31,18.1,0.07026,7e-05,7.92214]
[1780271941876,32.84,73569.96,18.1,0.07026,7e-05,7.92135]
[1780271946291,32.85,73569.5,18.1,0.07024,7e-05,7.91962]
[1780271946911,32.85,73562.41,18.1,0.06975,7e-05,7.87638]
[1780271951947,32.85,73554.21,18.1,0.06919,7e-05,7.82731]
[1780271952303,32.85,73554.21,18.1,0.06919,7e-05,7.82731]
[1780271957989,32.85,73555.47,18.1,0.0693,7e-05,7.83652]
[1780271963025,32.85,73562.99,18.1,0.06983,7e-05,7.88345]
[1780271968210,32.85,73575.18,18.1,0.07069,7e-05,7.95912]
[1780271974102,32.85,73579.31,18.1,0.07095,7e-05,7.98107]
[1780271979137,32.85,73582.08,18.1,0.07114,7e-05,7.99834]
[1780271979222,32.85,73582.08,18.1,0.07114,7e-05,7.99834]
[1780271986186,32.85,73581.99,18.1,0.07114,7e-05,7.99793]
[1780271991221,32.85,73578.99,18.1,0.07093,7e-05,7.97962]
[1780271996256,32.86,73579.12,18.1,0.07094,7e-05,7.98069]
[1780272001291,32.86,73583.3,18.1,0.07124,7e-05,8.0067]
[1780272003593,32.86,73583.62,18.1,0.07126,7e-05,8.00873]
[1780272009347,32.86,73575.05,18.1,0.07066,7e-05,7.95611]
[1780272014382,32.86,73577.34,18.1,0.07083,7e-05,7.9705]
[1780272019420,32.86,73577.63,18.1,0.07085,7e-05,7.97252]
[1780272024453,32.86,73575.82,18.1,0.07073,7e-05,7.96153]
[1780272029506,32.86,73572.29,18.1,0.07048,7e-05,7.93988]
[1780272029963,32.86,73572.29,18.1,0.07048,7e-05,7.93988]
[1780272030523,32.86,73569.2,18.1,0.07027,7e-05,7.92093]
[1780272036837,32.86,73552.41,18.1,0.06907,7e-05,7.81374]
[1780272039043,32.86,73554.35,18.1,0.0692,7e-05,7.82554]
[1780272040566,32.86,73567.95,18.1,0.07014,7e-05,7.90865]
[1780272041286,32.86,73567.95,18.1,0.07014,7e-05,7.90865]
[1780272045601,32.86,73579.77,18.1,0.07097,7e-05,7.98164]
[1780272046853,32.86,73579.77,18.1,0.07097,7e-05,7.98164]
[1780272052651,32.86,73585.44,18.1,0.07136,7e-05,8.01652]
[1780272057686,32.86,73585.79,18.1,0.07139,7e-05,8.01848]
[1780272062721,32.86,73585.6,18.1,0.07137,7e-05,8.01709]
[1780272064978,32.86,73577.45,18.1,0.0708,7e-05,7.9667]
[1780272068501,32.86,73569.43,18.1,0.07024,7e-05,7.91718]
[1780272073799,32.85,73573.67,18.1,0.07052,7e-05,7.94219]
[1780272078529,32.85,73570.76,18.1,0.07031,7e-05,7.92351]
[1780272083869,32.85,73575.23,18.1,0.07061,7e-05,7.95012]
[1780272085581,32.85,73574.79,18.1,0.07058,7e-05,7.9472]
[1780272089700,32.85,73567.77,18.1,0.07008,7e-05,7.90325]
[1780272094946,32.85,73562.32,18.1,0.06966,7e-05,7.86539]
[1780272099981,32.85,73563.97,18.1,0.06977,7e-05,7.87511]
[1780272105018,32.85,73564.82,18.1,0.06983,7e-05,7.87994]
[1780272111062,32.84,73568.36,18.1,0.07007,7e-05,7.90112]
[1780272119120,32.84,73566.12,18.1,0.0699,7e-05,7.88672]
[1780272122528,32.84,73563.68,18.1,0.06973,7e-05,7.87161]
[1780272126789,32.84,73576.72,18.1,0.07063,7e-05,7.95135]
[1780272128786,32.84,73576.89,18.1,0.07065,7e-05,7.95233]
[1780272130495,32.84,73583.01,18.1,0.07108,7e-05,7.99031]
[1780272130846,32.84,73583.01,18.1,0.07108,7e-05,7.99031]
[1780272136240,32.84,73604.81,18.1,0.07262,7e-05,8.12513]
[1780272141275,32.84,73609.1,18.1,0.07291,7e-05,8.15097]
[1780272143271,32.84,73609.24,18.1,0.07292,7e-05,8.15162]
[1780272148324,32.83,73617.6,18.1,0.07349,7e-05,8.20125]
[1780272151004,32.83,73621.27,18.1,0.07374,7e-05,8.22305]
[1780272151376,32.83,73633.24,18.1,0.07457,7e-05,8.2939]
[1780272156420,32.83,73624.85,18.1,0.07393,7e-05,8.23834]
[1780272160448,32.82,73636.86,18.1,0.07479,7e-05,8.31241]
[1780272165483,32.82,73637.8,18.1,0.07483,7e-05,8.3159]
[1780272170518,32.81,73641.89,18.1,0.0751,7e-05,8.33937]
[1780272176038,32.81,73649.17,18.1,0.07561,7e-05,8.38342]
[1780272176041,32.81,73649.17,18.1,0.07561,7e-05,8.38342]
[1780272181372,32.8,73657.89,18.1,0.07622,7e-05,8.43566]
[1780272181378,32.8,73657.89,18.1,0.07622,7e-05,8.43566]
[1780272182641,32.8,73661.53,18.1,0.07647,7e-05,8.45755]
[1780272188648,32.79,73679.42,18.1,0.07774,8e-05,8.56632]
[1780272190815,32.79,73678.43,18.1,0.07766,8e-05,8.55915]
[1780272190882,32.79,73678.43,18.1,0.07766,8e-05,8.55915]
[1780272190903,32.79,73680.83,18.1,0.07783,8e-05,8.57374]
[1780272191669,32.79,73692.84,18.1,0.07874,8e-05,8.65088]
[1780272196704,32.79,73676.72,18.1,0.0775,8e-05,8.54584]
[1780272201740,32.78,73684.02,18.1,0.07805,8e-05,8.59216]
[1780272206775,32.78,73687.15,18.1,0.07827,8e-05,8.61139]
[1780272211810,32.78,73692.21,18.1,0.07861,8e-05,8.63895]
[1780272216845,32.78,73695.87,18.1,0.07888,8e-05,8.66132]
[1780272221880,32.78,73698.43,18.1,0.07905,8e-05,8.67638]
[1780272224591,32.77,73700.9,18.1,0.07923,8e-05,8.69172]
[1780272225187,32.77,73700.9,18.1,0.07923,8e-05,8.69172]
[1780272225316,32.77,73700.9,18.1,0.07923,8e-05,8.69172]
[1780272231365,32.77,73704.03,18.1,0.07945,8e-05,8.70989]
[1780272232461,32.77,73702.99,18.1,0.07936,8e-05,8.70279]
[1780272232869,32.77,73707.39,18.1,0.0797,8e-05,8.73095]
[1780272232941,32.77,73707.39,18.1,0.0797,8e-05,8.73095]
[1780272237995,32.75,73721.01,18.1,0.08066,8e-05,8.81181]
[1780272239791,32.75,73720.14,18.1,0.08058,8e-05,8.80562]
[1780272240877,32.75,73720.03,18.1,0.08057,8e-05,8.80439]
[1780272242113,32.75,73719.93,18.1,0.08055,8e-05,8.80323]
[1780272242142,32.75,73719.93,18.1,0.08055,8e-05,8.80323]
[1780272243820,32.75,73710.48,18.1,0.07981,8e-05,8.74076]
[1780272245468,32.75,73707.53,18.1,0.07958,8e-05,8.72121]
[1780272250550,32.75,73698.73,18.1,0.07888,8e-05,8.66213]
[1780272256129,32.74,73703.16,18.1,0.0792,8e-05,8.689]
[1780272256905,32.74,73703.16,18.1,0.0792,8e-05,8.689]
[1780272256916,32.74,73703.16,18.1,0.0792,8e-05,8.689]
[1780272257136,32.74,73716.73,18.1,0.08024,8e-05,8.77673]
[1780272258661,32.74,73726.85,18.1,0.08102,8e-05,8.84223]
[1780272260173,32.74,73740.08,18.1,0.08204,8e-05,8.92772]
[1780272260630,32.74,73740.08,18.1,0.08204,8e-05,8.92772]
[1780272265493,32.73,73756.89,18.1,0.08333,8e-05,9.03567]
[1780272271250,32.73,73768.65,18.1,0.08419,8e-05,9.10562]
[1780272276292,32.72,73770.39,18.1,0.08429,8e-05,9.11359]
[1780272281327,32.71,73772.06,18.1,0.08438,8e-05,9.12103]
[1780272286361,32.69,73774.07,18.1,0.08441,8e-05,9.12397]
[1780272291365,32.69,73770.2,18.1,0.08406,8e-05,9.0954]
[1780272295093,32.68,73767.56,18.1,0.08382,8e-05,9.0752]
[1780272298510,32.68,73769.77,18.1,0.08396,8e-05,9.08735]
[1780272298887,32.68,73769.77,18.1,0.08395,8e-05,9.08644]
[1780272299775,32.66,73763.62,18.1,0.08335,8e-05,9.0363]
[1780272300529,32.66,73763.62,18.1,0.08335,8e-05,9.0363]
[1780272303579,32.66,73771.11,18.1,0.08391,8e-05,9.08345]
[1780272308057,32.63,73772.36,18.1,0.08387,8e-05,9.07969]
[1780272309131,32.63,73774.37,18.1,0.08403,8e-05,9.09303]
[1780272314573,32.62,73754.03,18.1,0.08235,8e-05,8.95386]
[1780272318314,32.62,73752.84,18.1,0.08223,8e-05,8.94392]
[1780272320382,32.62,73751.67,18.1,0.08213,8e-05,8.93502]
[1780272323507,32.62,73751.98,18.1,0.08213,8e-05,8.93544]
[1780272323665,32.62,73751.98,18.1,0.08213,8e-05,8.93544]
[1780272323906,32.61,73751.98,18.1,0.08212,8e-05,8.93499]
[1780272324641,32.61,73751.98,18.1,0.08212,8e-05,8.93499]
[1780272325197,32.61,73708.1,18.1,0.07871,8e-05,8.64752]
[1780272325818,32.61,73708.1,18.1,0.07871,8e-05,8.64752]
[1780272326666,32.61,73701.33,18.1,0.07819,8e-05,8.60341]
[1780272328458,32.61,73702.64,18.1,0.07829,8e-05,8.61189]
[1780272334159,32.61,73702.95,18.1,0.07826,8e-05,8.60852]
[1780272334475,32.61,73702.95,18.1,0.07826,8e-05,8.60852]
[1780272334888,32.61,73724.3,18.1,0.0799,8e-05,8.74681]
[1780272335805,32.61,73724.3,18.1,0.0799,8e-05,8.74681]
[1780272340456,32.61,73717.5,18.1,0.07935,8e-05,8.70109]
[1780272340499,32.61,73717.5,18.1,0.07935,8e-05,8.70109]
[1780272340692,32.61,73716.92,18.1,0.07931,8e-05,8.69698]
[1780272343856,32.6,73729.64,18.1,0.08028,8e-05,8.77925]
[1780272343891,32.6,73729.64,18.1,0.08028,8e-05,8.77925]
[1780272345809,32.6,73720.37,18.1,0.07956,8e-05,8.71812]
[1780272351425,32.6,73716.84,18.1,0.07926,8e-05,8.69345]
[1780272354017,32.6,73723.27,18.1,0.07975,8e-05,8.73432]
[1780272354026,32.6,73723.27,18.1,0.07975,8e-05,8.73432]
[1780272354115,32.6,73734.32,18.1,0.0806,8e-05,8.80611]
[1780272354860,32.6,73734.32,18.1,0.0806,8e-05,8.80611]
[1780272355240,32.6,73734.32,18.1,0.0806,8e-05,8.80611]
[1780272356685,32.6,73731.05,18.1,0.08034,8e-05,8.7842]
[1780272357414,32.6,73731.05,18.1,0.08034,8e-05,8.7842]
[1780272359950,32.6,73730.2,18.1,0.08026,8e-05,8.7778]
[1780272364191,32.59,73735.83,18.1,0.08068,8e-05,8.81263]
[1780272364627,32.59,73735.83,18.1,0.08068,8e-05,8.81263]
[1780272366626,32.59,73748.47,18.1,0.08166,8e-05,8.89507]
[1780272371644,32.59,73764.39,18.1,0.08289,8e-05,8.99806]
[1780272376776,32.58,73773.44,18.1,0.08358,8e-05,9.05494]
[1780272382211,32.57,73775.57,18.1,0.08371,8e-05,9.06562]
[1780272387246,32.57,73766.06,18.1,0.08291,8e-05,8.99968]
[1780272388626,32.57,73766.06,18.1,0.08291,8e-05,8.99968]
[1780272389450,32.57,73764.04,18.1,0.08274,8e-05,8.98525]
[1780272395314,32.56,73760.39,18.1,0.08238,8e-05,8.95446]
[1780272397904,32.56,73755.06,18.1,0.08195,8e-05,8.91842]
[1780272397943,32.56,73755.06,18.1,0.08195,8e-05,8.91842]
[1780272398899,32.56,73746.18,18.1,0.08125,8e-05,8.85954]
[1780272399345,32.56,73733.57,18.1,0.08025,8e-05,8.77622]
[1780272400638,32.56,73733.57,18.1,0.08025,8e-05,8.77622]
[1780272403217,32.56,73725.14,18.1,0.07959,8e-05,8.71985]
[1780272406414,32.55,73711.68,18.1,0.07854,8e-05,8.63132]
[1780272412744,32.55,73704.19,18.1,0.07795,8e-05,8.58152]
[1780272421160,32.55,73702.94,18.1,0.07784,8e-05,8.57239]
[1780272423513,32.55,73684.16,18.1,0.07643,7e-05,8.45121]
[1780272424506,32.55,73684.16,18.1,0.07643,7e-05,8.45121]
[1780272425292,32.55,73675.62,18.1,0.07579,7e-05,8.39653]
[1780272425439,32.55,73675.62,18.1,0.07579,7e-05,8.39653]
[1780272425527,32.55,73670.25,18.1,0.07539,7e-05,8.36235]
[1780272426416,32.55,73670.25,18.1,0.07539,7e-05,8.36235]
[1780272426677,32.55,73670.25,18.1,0.07539,7e-05,8.36235]
[1780272426748,32.55,73670.25,18.1,0.07539,7e-05,8.36235]
[1780272427541,32.55,73679.44,18.1,0.07607,7e-05,8.42104]
[1780272432577,32.55,73670.85,18.1,0.07544,7e-05,8.36698]
[1780272437612,32.55,73671.21,18.1,0.07548,7e-05,8.37031]
[1780272442647,32.56,73671.32,18.1,0.0755,7e-05,8.37198]
[1780272447683,32.56,73668.79,18.1,0.07533,7e-05,8.35687]
[1780272452718,32.56,73654.37,18.1,0.07425,7e-05,8.26251]
[1780272455330,32.56,73652.92,18.1,0.07415,7e-05,8.25407]
[1780272460773,32.57,73653.75,18.1,0.07424,7e-05,8.26155]
[1780272465809,32.57,73653.43,18.1,0.07423,7e-05,8.26123]
[1780272471613,32.57,73651.77,18.1,0.07413,7e-05,8.25208]
[1780272476886,32.58,73649.59,18.1,0.074,7e-05,8.24088]
[1780272480973,32.58,73659.07,18.1,0.07471,7e-05,8.30204]
[1780272481235,32.58,73659.07,18.1,0.07471,7e-05,8.30204]
[1780272486956,32.58,73663.93,18.1,0.07509,7e-05,8.33453]
[1780272491991,32.58,73661.35,18.1,0.07491,7e-05,8.31932]
[1780272497270,32.58,73660.18,18.1,0.07483,7e-05,8.31293]
[1780272503436,32.59,73661.18,18.1,0.07493,7e-05,8.32083]
[1780272510120,32.59,73661.5,18.1,0.07497,7e-05,8.32489]
[1780272515157,32.59,73661.33,18.1,0.07495,7e-05,8.3212]
[1780272520191,32.6,73661.0,18.1,0.07494,7e-05,8.3204]
[1780272524532,32.6,73661.51,18.1,0.07498,7e-05,8.32442]
[1780272525285,32.6,73645.73,18.1,0.07383,7e-05,8.22485]
[1780272526279,32.6,73645.73,18.1,0.07383,7e-05,8.22485]
[1780272531848,32.6,73637.98,18.1,0.07329,7e-05,8.17811]
[1780272531938,32.6,73637.67,18.1,0.07328,7e-05,8.17664]
[1780272532716,32.6,73637.67,18.1,0.07328,7e-05,8.17664]
[1780272532791,32.6,73634.2,18.1,0.07303,7e-05,8.15527]
[1780272538317,32.6,73632.66,18.1,0.07292,7e-05,8.14572]
[1780272543352,32.6,73636.93,18.1,0.07323,7e-05,8.17272]
[1780272545585,32.6,73636.93,18.1,0.07323,7e-05,8.17272]
[1780272545794,32.6,73636.93,18.1,0.07323,7e-05,8.17272]
[1780272545844,32.6,73636.85,18.1,0.07323,7e-05,8.17219]
[1780272546537,32.6,73649.99,18.1,0.07418,7e-05,8.25521]
[1780272548455,32.61,73651.04,18.1,0.07426,7e-05,8.26224]
[1780272548556,32.61,73650.94,18.1,0.07426,7e-05,8.26198]
[1780272549062,32.61,73650.94,18.1,0.07426,7e-05,8.26198]
[1780272549394,32.61,73650.97,18.1,0.07427,7e-05,8.26254]
[1780272550535,32.61,73650.97,18.1,0.07427,7e-05,8.26254]
[1780272550539,32.61,73651.22,18.1,0.07429,7e-05,8.26448]
[1780272551481,32.61,73651.22,18.1,0.07429,7e-05,8.26448]
[1780272551547,32.61,73651.22,18.1,0.07429,7e-05,8.26448]
[1780272555430,32.61,73651.26,18.1,0.0743,7e-05,8.26495]
[1780272555579,32.61,73651.26,18.1,0.0743,7e-05,8.26495]
[1780272555680,32.61,73651.72,18.1,0.07432,7e-05,8.26726]
[1780272556779,32.61,73651.72,18.1,0.07432,7e-05,8.26726]
[1780272562285,32.6,73659.48,18.1,0.07486,7e-05,8.31347]
[1780272562403,32.6,73659.48,18.1,0.07486,7e-05,8.31347]
[1780272565809,32.6,73661.7,18.1,0.075,7e-05,8.3256]
[1780272565813,32.6,73661.7,18.1,0.075,7e-05,8.3256]
[1780272571548,32.59,73662.4,18.1,0.07496,7e-05,8.32162]
[1780272576583,32.58,73663.55,18.1,0.075,7e-05,8.32517]
[1780272581618,32.58,73663.09,18.1,0.07493,7e-05,8.31919]
[1780272586655,32.57,73666.45,18.1,0.07515,7e-05,8.33755]
[1780272592697,32.54,73667.63,18.1,0.07506,7e-05,8.33044]
[1780272595321,32.54,73667.63,18.1,0.07506,7e-05,8.33044]
[1780272596116,32.54,73658.2,18.1,0.07434,7e-05,8.26861]
[1780272596866,32.54,73658.2,18.1,0.07434,7e-05,8.26861]
[1780272597849,32.54,73656.25,18.1,0.0742,7e-05,8.25571]
[1780272603774,32.53,73654.74,18.1,0.07404,7e-05,8.24274]
[1780272605138,32.53,73655.18,18.1,0.07407,7e-05,8.24506]
[1780272605788,32.53,73639.8,18.1,0.07294,7e-05,8.14731]
[1780272607465,32.53,73633.48,18.1,0.07245,7e-05,8.10425]
[1780272607870,32.53,73633.48,18.1,0.07245,7e-05,8.10425]
[1780272608418,32.52,73642.45,18.1,0.07307,7e-05,8.15811]
[1780272609508,32.51,73650.97,18.1,0.07365,7e-05,8.20854]
[1780272610159,32.51,73651.1,18.1,0.07365,7e-05,8.20893]
[1780272610764,32.51,73651.1,18.1,0.07365,7e-05,8.20893]
[1780272619891,32.49,73666.26,18.1,0.0746,7e-05,8.2911]
[1780272623523,32.48,73672.19,18.1,0.07502,7e-05,8.3272]
[1780272623785,32.48,73672.19,18.1,0.07502,7e-05,8.3272]
[1780272624312,32.47,73682.12,18.1,0.07568,7e-05,8.38472]
[1780272624926,32.47,73694.4,18.1,0.07658,8e-05,8.4613]
[1780272625312,32.47,73694.4,18.1,0.07658,8e-05,8.4613]
[1780272626940,32.45,73693.64,18.1,0.07641,8e-05,8.44762]
[1780272627712,32.45,73693.64,18.1,0.07641,8e-05,8.44762]
[1780272627884,32.45,73693.64,18.1,0.07641,8e-05,8.44762]
[1780272633865,32.42,73693.37,18.1,0.0762,8e-05,8.42989]
[1780272634945,32.38,73690.98,18.1,0.07573,7e-05,8.38841]
[1780272635914,32.38,73684.55,18.1,0.07525,7e-05,8.34711]
[1780272645068,32.32,73683.97,18.1,0.07482,7e-05,8.31094]
[1780272647956,32.32,73685.52,18.1,0.07493,7e-05,8.32032]
[1780272648846,32.32,73686.2,18.1,0.07497,7e-05,8.32352]
[1780272649763,32.32,73686.49,18.1,0.07498,7e-05,8.32479]
[1780272654478,32.28,73685.68,18.1,0.07466,7e-05,8.29712]
[1780272658933,32.26,73686.12,18.1,0.07457,7e-05,8.28942]
[1780272660554,32.22,73689.06,18.1,0.07455,7e-05,8.28819]
[1780272661163,32.21,73689.67,18.1,0.07454,7e-05,8.2871]
[1780272664533,32.18,73688.81,18.1,0.0743,7e-05,8.26705]
[1780272670837,32.18,73688.07,18.1,0.07421,7e-05,8.25959]
[1780272674319,32.18,73688.11,18.1,0.0742,7e-05,8.25811]
[1780272676745,32.17,73687.3,18.1,0.07413,7e-05,8.25205]
[1780272680777,32.17,73677.01,18.1,0.07335,7e-05,8.18469]
[1780272684761,32.17,73671.59,18.1,0.07294,7e-05,8.14887]
[1780272685508,32.17,73671.16,18.1,0.0729,7e-05,8.1456]
[1780272690985,32.17,73667.16,18.1,0.07259,7e-05,8.11914]
[1780272699131,32.16,73669.05,18.1,0.07268,7e-05,8.12509]
[1780272704481,32.16,73668.14,18.1,0.07259,7e-05,8.11779]
[1780272711530,32.16,73668.7,18.1,0.07261,7e-05,8.11957]
[1780272712742,32.16,73668.7,18.1,0.07261,7e-05,8.11957]
[1780272713715,32.16,73669.0,18.1,0.07263,7e-05,8.12095]
[1780272715314,32.16,73669.0,18.1,0.07262,7e-05,8.12068]
[1780272715355,32.16,73669.0,18.1,0.07262,7e-05,8.12068]
[1780272717419,32.15,73671.88,18.1,0.07283,7e-05,8.13849]
[1780272718225,32.15,73674.1,18.1,0.07299,7e-05,8.15235]
[1780272723012,32.15,73673.93,18.1,0.07296,7e-05,8.15002]
[1780272727062,32.15,73678.98,18.1,0.07332,7e-05,8.18096]
[1780272727642,32.15,73665.25,18.1,0.0723,7e-05,8.09273]
[1780272728883,32.15,73665.25,18.1,0.0723,7e-05,8.09273]
[1780272729656,32.15,73665.92,18.1,0.07235,7e-05,8.09642]
[1780272732230,32.15,73665.01,18.1,0.07228,7e-05,8.0904]
[1780272733024,32.15,73665.01,18.1,0.07228,7e-05,8.0904]
[1780272733896,32.14,73665.01,18.1,0.07227,7e-05,8.08974]
[1780272734768,32.14,73664.0,18.1,0.07219,7e-05,8.08311]
[1780272735641,32.14,73663.96,18.1,0.07219,7e-05,8.08264]
[1780272737002,32.14,73663.67,18.1,0.07217,7e-05,8.0808]
[1780272738294,32.14,73662.86,18.1,0.0721,7e-05,8.07524]
[1780272741484,32.14,73658.28,18.1,0.07176,7e-05,8.04559]
[1780272741495,32.14,73658.28,18.1,0.07176,7e-05,8.04559]
[1780272741564,32.14,73658.28,18.1,0.07176,7e-05,8.04559]
[1780272741742,32.14,73644.92,18.1,0.0708,7e-05,7.96097]
[1780272742135,32.14,73644.92,18.1,0.0708,7e-05,7.96097]
[1780272742492,32.14,73644.92,18.1,0.0708,7e-05,7.96097]
[1780272743148,32.14,73644.66,18.1,0.07078,7e-05,7.95917]
[1780272748683,32.14,73640.77,18.1,0.0705,7e-05,7.9346]
[1780272748891,32.14,73640.77,18.1,0.0705,7e-05,7.9346]
[1780272748993,32.14,73640.49,18.1,0.07048,7e-05,7.93285]
[1780272749219,32.14,73640.49,18.1,0.07048,7e-05,7.93285]
[1780272750841,32.14,73640.39,18.1,0.07047,7e-05,7.93168]
[1780272756858,32.13,73634.27,18.1,0.06996,7e-05,7.88601]
[1780272757560,32.13,73634.27,18.1,0.06996,7e-05,7.88601]
[1780272757832,32.13,73634.27,18.1,0.06996,7e-05,7.88601]
[1780272762900,32.13,73628.02,18.1,0.06949,7e-05,7.84466]
[1780272767935,32.13,73619.03,18.1,0.06884,7e-05,7.78687]
[1780272772971,32.12,73625.17,18.1,0.06925,7e-05,7.82367]
[1780272778006,32.12,73625.83,18.1,0.06928,7e-05,7.8261]
[1780272783047,32.12,73624.26,18.1,0.06915,7e-05,7.81472]
[1780272785399,32.12,73625.29,18.1,0.06922,7e-05,7.82048]
[1780272786067,32.12,73625.9,18.1,0.06926,7e-05,7.82451]
[1780272791102,32.12,73623.12,18.1,0.06908,7e-05,7.80824]
[1780272791575,32.12,73623.12,18.1,0.06908,7e-05,7.80824]
[1780272791580,32.12,73623.12,18.1,0.06908,7e-05,7.80824]
[1780272792109,32.12,73623.93,18.1,0.06913,7e-05,7.81297]
[1780272797144,32.12,73619.89,18.1,0.06883,7e-05,7.7861]
[1780272797623,32.12,73619.89,18.1,0.06883,7e-05,7.7861]
[1780272798151,32.12,73630.4,18.1,0.06957,7e-05,7.85201]
[1780272803186,32.12,73635.64,18.1,0.06995,7e-05,7.88549]
[1780272808221,32.12,73636.1,18.1,0.06999,7e-05,7.88889]
[1780272812172,32.12,73637.97,18.1,0.07013,7e-05,7.9008]
[1780272812249,32.12,73639.33,18.1,0.07019,7e-05,7.90569]
[1780272816283,32.12,73639.28,18.1,0.07017,7e-05,7.9039]
[1780272816384,32.12,73639.2,18.1,0.07016,7e-05,7.90291]
[1780272823327,32.12,73641.44,18.1,0.07033,7e-05,7.91734]
[1780272825899,32.12,73641.44,18.1,0.07033,7e-05,7.91734]
[1780272831383,32.12,73641.27,18.1,0.07032,7e-05,7.91662]
[1780272836420,32.12,73641.79,18.1,0.07036,7e-05,7.92012]
[1780272843469,32.12,73641.52,18.1,0.07034,7e-05,7.91881]
[1780272848503,32.12,73640.52,18.1,0.07027,7e-05,7.91286]
[1780272853539,32.12,73641.37,18.1,0.07034,7e-05,7.91855]
[1780272855963,32.12,73641.4,18.1,0.07034,7e-05,7.9188]
[1780272857782,32.12,73649.85,18.1,0.07095,7e-05,7.97217]
[1780272858453,32.12,73652.82,18.1,0.07116,7e-05,7.99091]
[1780272859330,32.12,73654.1,18.1,0.07125,7e-05,7.99895]
[1780272860758,32.12,73654.36,18.1,0.07127,7e-05,8.00053]
[1780272866630,32.12,73655.57,18.1,0.07135,7e-05,8.00765]
[1780272871665,32.12,73655.92,18.1,0.07134,7e-05,8.00571]
[1780272875526,32.12,73655.85,18.1,0.07134,7e-05,8.00507]
[1780272879260,32.12,73655.22,18.1,0.07129,7e-05,8.00092]
[1780272879787,32.12,73655.98,18.1,0.07134,7e-05,8.00567]
[1780272883749,32.12,73674.58,18.1,0.07269,7e-05,8.12305]
[1780272888784,32.11,73680.22,18.1,0.07309,7e-05,8.15779]
[1780272892812,32.11,73691.37,18.1,0.0739,7e-05,8.22803]
[1780272897846,32.11,73694.49,18.1,0.0741,7e-05,8.24609]
[1780272899861,32.11,73707.04,18.1,0.07503,8e-05,8.32611]
[1780272903025,32.1,73713.91,18.1,0.07554,8e-05,8.36951]
[1780272903237,32.1,73718.65,18.1,0.07589,8e-05,8.39967]
[1780272903472,32.1,73718.65,18.1,0.07589,8e-05,8.39967]
[1780272904036,32.1,73747.81,18.1,0.07811,8e-05,8.5894]
[1780272909805,32.08,73740.91,18.1,0.07744,8e-05,8.53274]
[1780272909807,32.08,73740.91,18.1,0.07744,8e-05,8.53274]
[1780272913477,32.07,73743.0,18.1,0.07753,8e-05,8.54084]
[1780272917236,32.07,73741.94,18.1,0.07744,8e-05,8.53261]
[1780272917993,32.07,73739.39,18.1,0.07723,8e-05,8.51466]
[1780272921354,32.06,73739.59,18.1,0.07721,8e-05,8.51344]
[1780272922051,32.06,73739.59,18.1,0.07721,8e-05,8.51344]
[1780272922077,32.06,73738.39,18.1,0.07711,8e-05,8.5052]
[1780272923542,32.06,73738.38,18.1,0.07711,8e-05,8.50477]
[1780272923599,32.06,73738.38,18.1,0.07711,8e-05,8.50477]
[1780272923625,32.06,73738.38,18.1,0.07711,8e-05,8.50477]
[1780272923636,32.06,73738.38,18.1,0.07711,8e-05,8.50477]
[1780272925477,32.06,73730.03,18.1,0.07646,8e-05,8.44954]
[1780272926049,32.06,73728.42,18.1,0.07633,8e-05,8.43831]
[1780272931089,32.05,73718.5,18.1,0.07551,8e-05,8.36669]
[1780272936123,32.05,73718.89,18.1,0.0755,8e-05,8.3661]
[1780272939898,32.04,73719.17,18.1,0.0755,8e-05,8.36605]
[1780272940151,32.04,73719.12,18.1,0.07549,8e-05,8.3651]
[1780272944018,32.04,73718.65,18.1,0.07545,8e-05,8.36154]
[1780272944179,32.04,73719.08,18.1,0.07548,8e-05,8.36417]
[1780272950221,32.03,73718.68,18.1,0.0754,8e-05,8.35781]
[1780272955256,32.03,73720.54,18.1,0.07551,8e-05,8.36676]
[1780272960294,32.02,73722.41,18.1,0.07561,8e-05,8.37567]
[1780272963068,32.02,73722.61,18.1,0.07562,8e-05,8.37631]
[1780272963081,32.02,73722.61,18.1,0.07562,8e-05,8.37631]
[1780272963088,32.02,73722.61,18.1,0.07562,8e-05,8.37631]
[1780272963315,32.02,73724.95,18.1,0.07578,8e-05,8.39021]
[1780272968350,32.02,73728.79,18.1,0.07606,8e-05,8.41398]
[1780272972849,32.01,73728.3,18.1,0.07601,8e-05,8.41003]
[1780272972950,32.01,73728.3,18.1,0.07601,8e-05,8.40979]
[1780272975708,32.01,73732.27,18.1,0.07629,8e-05,8.43427]
[1780272975777,32.01,73736.78,18.1,0.07663,8e-05,8.46298]
[1780272981366,32.01,73736.06,18.1,0.07656,8e-05,8.45733]
[1780272980434,32.01,73749.02,18.1,0.07755,8e-05,8.54158]
[1780272985879,32.0,73751.78,18.1,0.07774,8e-05,8.55784]
[1780272986051,32.0,73751.78,18.1,0.07774,8e-05,8.55784]
[1780272986063,32.0,73750.72,18.1,0.07765,8e-05,8.55041]
[1780272986477,32.0,73732.4,18.1,0.07624,8e-05,8.43003]
[1780272989498,32.0,73719.37,18.1,0.07523,8e-05,8.34319]
[1780272990649,32.0,73719.37,18.1,0.07523,8e-05,8.34319]
[1780272991510,32.0,73719.88,18.1,0.07526,8e-05,8.34592]
[1780272992874,32.0,73712.57,18.1,0.07467,8e-05,8.2941]
[1780272993236,32.0,73712.57,18.1,0.07467,8e-05,8.2941]
[1780272999636,31.99,73705.15,18.1,0.07408,7e-05,8.24294]
[1780272999737,31.99,73705.15,18.1,0.07408,7e-05,8.24252]
[1780273006072,31.99,73707.28,18.1,0.07424,7e-05,8.25644]
[1780273012371,31.99,73716.85,18.1,0.07495,8e-05,8.318]
[1780273013931,31.99,73723.43,18.1,0.07545,8e-05,8.36052]
[1780273019709,31.99,73733.76,18.1,0.07621,8e-05,8.4262]
[1780273024922,31.98,73731.08,18.1,0.076,8e-05,8.40778]
[1780273026390,31.98,73731.12,18.1,0.076,8e-05,8.40781]
[1780273026759,31.98,73730.23,18.1,0.07592,8e-05,8.40157]
[1780273031794,31.98,73726.07,18.1,0.07557,8e-05,8.37127]
[1780273034634,31.97,73723.77,18.1,0.07538,8e-05,8.35512]
[1780273034816,31.97,73723.5,18.1,0.07535,8e-05,8.35279]
[1780273039821,31.97,73718.39,18.1,0.07496,8e-05,8.3192]
[1780273043879,31.97,73705.26,18.1,0.07398,7e-05,8.23417]
[1780273044640,31.97,73705.26,18.1,0.07398,7e-05,8.23417]
[1780273044932,31.97,73705.26,18.1,0.07398,7e-05,8.23417]
[1780273045033,31.97,73703.01,18.1,0.07381,7e-05,8.21974]
[1780273045521,31.97,73703.01,18.1,0.07381,7e-05,8.21974]
[1780273047788,31.97,73700.92,18.1,0.07365,7e-05,8.20556]
[1780273047926,31.97,73700.92,18.1,0.07365,7e-05,8.20556]
[1780273048026,31.97,73684.59,18.1,0.07244,7e-05,8.10042]
[1780273048952,31.97,73684.59,18.1,0.07244,7e-05,8.10042]
[1780273049850,31.97,73684.46,18.1,0.07243,7e-05,8.0994]
[1780273050765,31.97,73684.4,18.1,0.07242,7e-05,8.09884]
[1780273051348,31.97,73684.4,18.1,0.07242,7e-05,8.09884]
[1780273053157,31.97,73677.45,18.1,0.07188,7e-05,8.05027]
[1780273053236,31.97,73664.72,18.1,0.07095,7e-05,7.96907]
[1780273053460,31.97,73664.72,18.1,0.07095,7e-05,7.96907]
[1780273053622,31.97,73664.72,18.1,0.07095,7e-05,7.96907]
[1780273055017,31.97,73662.72,18.1,0.07081,7e-05,7.9564]
[1780273058929,31.97,73664.76,18.1,0.07095,7e-05,7.96941]
[1780273061086,31.97,73666.28,18.1,0.07106,7e-05,7.97908]
[1780273062242,31.97,73665.63,18.1,0.07102,7e-05,7.97495]
[1780273068052,31.97,73666.09,18.1,0.07105,7e-05,7.97785]
[1780273073087,31.97,73666.29,18.1,0.07106,7e-05,7.97908]
[1780273075119,31.97,73666.36,18.1,0.07107,7e-05,7.97951]
[1780273075953,31.97,73666.07,18.1,0.07105,7e-05,7.97764]
[1780273077486,31.97,73660.08,18.1,0.07062,7e-05,7.93967]
[1780273082213,31.97,73658.81,18.1,0.07053,7e-05,7.9318]
[1780273083495,31.97,73659.63,18.1,0.07059,7e-05,7.93712]
[1780273089199,31.97,73658.58,18.1,0.07051,7e-05,7.93078]
[1780273090013,31.97,73658.58,18.1,0.07051,7e-05,7.93078]
[1780273090616,31.97,73658.6,18.1,0.07052,7e-05,7.93097]
[1780273096248,31.97,73651.0,18.1,0.06998,7e-05,7.88373]
[1780273098775,31.97,73650.65,18.1,0.06996,7e-05,7.88181]
[1780273099394,31.97,73650.65,18.1,0.06996,7e-05,7.88181]
[1780273099915,31.97,73650.8,18.1,0.06997,7e-05,7.88291]
[1780273101475,31.97,73650.85,18.1,0.06998,7e-05,7.88337]
[1780273106048,31.97,73647.83,18.1,0.06977,7e-05,7.86509]
[1780273107574,31.97,73643.65,18.1,0.06948,7e-05,7.83918]
[1780273114374,31.98,73641.31,18.1,0.0693,7e-05,7.82228]
[1780273119409,31.98,73648.32,18.1,0.06981,7e-05,7.86733]
[1780273124444,31.98,73647.59,18.1,0.06976,7e-05,7.86352]
[1780273126557,31.98,73641.91,18.1,0.06937,7e-05,7.82819]
[1780273126890,31.98,73641.91,18.1,0.06937,7e-05,7.82819]
[1780273127108,31.98,73641.91,18.1,0.06937,7e-05,7.82819]
[1780273136528,31.99,73635.78,18.1,0.06896,7e-05,7.79214]
[1780273141564,31.99,73635.55,18.1,0.06896,7e-05,7.79208]
[1780273147184,31.99,73637.32,18.1,0.0691,7e-05,7.80423]
[1780273152865,31.99,73634.86,18.1,0.06894,7e-05,7.79008]
[1780273158696,32.0,73630.0,18.1,0.06862,7e-05,7.76201]
[1780273160473,32.0,73630.0,18.1,0.06862,7e-05,7.76201]
[1780273160829,32.0,73630.83,18.1,0.06868,7e-05,7.76779]
[1780273166752,32.0,73646.3,18.1,0.06979,7e-05,7.86569]
[1780273169733,32.0,73646.23,18.1,0.06979,7e-05,7.86552]
[1780273175823,32.0,73642.21,18.1,0.06949,7e-05,7.83753]
[1780273179507,32.0,73644.7,18.1,0.06967,7e-05,7.85353]
[1780273189466,32.01,73631.42,18.1,0.06875,7e-05,7.77218]
[1780273189902,32.01,73631.61,18.1,0.06877,7e-05,7.77392]
[1780273195963,32.01,73632.78,18.1,0.06887,7e-05,7.78288]
[1780273200998,32.01,73633.33,18.1,0.06892,7e-05,7.78752]
[1780273206038,32.01,73630.19,18.1,0.06871,7e-05,7.76902]
[1780273209439,32.02,73623.49,18.1,0.06825,7e-05,7.7278]
[1780273215101,32.02,73620.67,18.1,0.06808,7e-05,7.71265]
[1780273220137,32.02,73622.52,18.1,0.06823,7e-05,7.72598]
[1780273225172,32.03,73629.69,18.1,0.06875,7e-05,7.77254]
[1780273226612,32.03,73629.69,18.1,0.06875,7e-05,7.77254]
[1780273231533,32.03,73637.4,18.1,0.06931,7e-05,7.82216]
[1780273237265,32.03,73638.32,18.1,0.06937,7e-05,7.82559]
[1780273242303,32.03,73637.32,18.1,0.06931,7e-05,7.82058]
[1780273247338,32.04,73644.23,18.1,0.06981,7e-05,7.8649]
[1780273250538,32.04,73647.62,18.1,0.07006,7e-05,7.8865]
[1780273256401,32.04,73647.81,18.1,0.07008,7e-05,7.88835]
[1780273259560,32.04,73647.03,18.1,0.07002,7e-05,7.88364]
[1780273265464,32.04,73648.2,18.1,0.07012,7e-05,7.89174]
[1780273270500,32.04,73649.86,18.1,0.07024,7e-05,7.90259]
[1780273275535,32.04,73650.13,18.1,0.07026,7e-05,7.90475]
[1780273280570,32.04,73651.04,18.1,0.07033,7e-05,7.91089]
[1780273285604,32.04,73651.98,18.1,0.07041,7e-05,7.91718]
[1780273287468,32.04,73652.77,18.1,0.07046,7e-05,7.92224]
[1780273287521,32.04,73652.77,18.1,0.07046,7e-05,7.92224]
[1780273288616,32.04,73653.82,18.1,0.07054,7e-05,7.92893]
[1780273289441,32.04,73659.12,18.1,0.07092,7e-05,7.96247]
[1780273294668,32.04,73661.6,18.1,0.07107,7e-05,7.97436]
[1780273298924,32.04,73662.03,18.1,0.0711,7e-05,7.97708]
[1780273299542,32.04,73662.03,18.1,0.0711,7e-05,7.97708]
[1780273300115,32.04,73662.03,18.1,0.0711,7e-05,7.97708]
[1780273300791,32.04,73669.36,18.1,0.07163,7e-05,8.02357]
[1780273306752,32.04,73672.6,18.1,0.07186,7e-05,8.04355]
[1780273311789,32.04,73671.61,18.1,0.07178,7e-05,8.03675]
[1780273312757,32.04,73671.61,18.1,0.07178,7e-05,8.03675]
[1780273314744,32.04,73679.54,18.1,0.07236,7e-05,8.08708]
[1780273315761,32.04,73680.23,18.1,0.07241,7e-05,8.09131]
[1780273316125,32.04,73680.23,18.1,0.07241,7e-05,8.09131]
[1780273316722,32.04,73680.47,18.1,0.07242,7e-05,8.09267]
[1780273320495,32.04,73684.19,18.1,0.07269,7e-05,8.11583]
[1780273322502,32.04,73684.19,18.1,0.07269,7e-05,8.1154]
[1780273322920,32.04,73684.22,18.1,0.07268,7e-05,8.11516]
[1780273323552,32.04,73684.22,18.1,0.07268,7e-05,8.11516]
[1780273323805,32.04,73688.97,18.1,0.07303,7e-05,8.14528]
[1780273323884,32.04,73698.96,18.1,0.07377,7e-05,8.20939]
[1780273328917,32.04,73709.39,18.1,0.07455,7e-05,8.27675]
[1780273333412,32.04,73712.9,18.1,0.07481,8e-05,8.29943]
[1780273338992,32.04,73719.15,18.1,0.07528,8e-05,8.33986]
[1780273342835,32.04,73712.18,18.1,0.07475,8e-05,8.29445]
[1780273343627,32.04,73712.18,18.1,0.07475,8e-05,8.29445]
[1780273349063,32.04,73699.16,18.1,0.07378,7e-05,8.21071]
[1780273352494,32.04,73698.11,18.1,0.07368,7e-05,8.2003]
[1780273353510,32.04,73697.37,18.1,0.07362,7e-05,8.19576]
[1780273359519,32.04,73702.02,18.1,0.07398,7e-05,8.22623]
[1780273359587,32.04,73702.0,18.1,0.07398,7e-05,8.22626]
[1780273365177,32.04,73696.38,18.1,0.07354,7e-05,8.18844]
[1780273368785,32.03,73694.07,18.1,0.07336,7e-05,8.17269]
[1780273372846,32.03,73689.21,18.1,0.07299,7e-05,8.14042]
[1780273373492,32.03,73689.21,18.1,0.07299,7e-05,8.14042]
[1780273379275,32.03,73683.51,18.1,0.07255,7e-05,8.10247]
[1780273379960,32.03,73683.51,18.1,0.07255,7e-05,8.10247]
[1780273381877,32.03,73683.5,18.1,0.07254,7e-05,8.10201]
[1780273387331,32.03,73680.14,18.1,0.07229,7e-05,8.07955]
[1780273390798,32.03,73680.04,18.1,0.07227,7e-05,8.07859]
[1780273392872,32.03,73667.05,18.1,0.07132,7e-05,7.99546]
[1780273394004,32.03,73661.58,18.1,0.07093,7e-05,7.96069]
[1780273398408,32.03,73673.68,18.1,0.0718,7e-05,8.03749]
[1780273401269,32.02,73677.97,18.1,0.07211,7e-05,8.06467]
[1780273402179,32.02,73685.23,18.1,0.07265,7e-05,8.11088]
[1780273402438,32.02,73689.25,18.1,0.07294,7e-05,8.13647]
[1780273408478,32.03,73697.16,18.1,0.07354,7e-05,8.1885]
[1780273413513,32.03,73710.79,18.1,0.07453,7e-05,8.27302]
[1780273417828,32.03,73716.68,18.1,0.07497,8e-05,8.31101]
[1780273418548,32.03,73719.1,18.1,0.07516,8e-05,8.32714]
[1780273419884,32.03,73717.18,18.1,0.07502,8e-05,8.31514]
[1780273419886,32.03,73717.18,18.1,0.07502,8e-05,8.31514]
[1780273420562,32.03,73718.01,18.1,0.07508,8e-05,8.32045]
[1780273425597,32.03,73710.8,18.1,0.07454,7e-05,8.27351]
[1780273431639,32.03,73710.29,18.1,0.0745,7e-05,8.2703]
[1780273437681,32.03,73719.69,18.1,0.0752,8e-05,8.33103]
[1780273442715,32.03,73719.97,18.1,0.07522,8e-05,8.33249]
[1780273447751,32.03,73719.74,18.1,0.0752,8e-05,8.33059]
[1780273452838,32.03,73719.63,18.1,0.07519,8e-05,8.32954]
[1780273453112,32.03,73718.85,18.1,0.07513,8e-05,8.3244]
[1780273453794,32.03,73726.55,18.1,0.0757,8e-05,8.37383]
[1780273458830,32.02,73729.41,18.1,0.07588,8e-05,8.38935]
[1780273464061,32.02,73728.65,18.1,0.0758,8e-05,8.38183]
[1780273464887,32.01,73728.65,18.1,0.07578,8e-05,8.38057]
[1780273465774,32.01,73728.65,18.1,0.07578,8e-05,8.38057]
[1780273465779,32.01,73710.61,18.1,0.07442,7e-05,8.26365]
[1780273466426,32.01,73710.61,18.1,0.07442,7e-05,8.26365]
[1780273467988,32.01,73706.88,18.1,0.07414,7e-05,8.23962]
[1780273468486,32.01,73706.88,18.1,0.07414,7e-05,8.23962]
[1780273468572,32.01,73706.25,18.1,0.07409,7e-05,8.23521]
[1780273468932,32.01,73706.25,18.1,0.07409,7e-05,8.23521]
[1780273469827,32.01,73706.25,18.1,0.07409,7e-05,8.23521]
[1780273475287,32.01,73703.6,18.1,0.07384,7e-05,8.2123]
[1780273481404,32.0,73706.72,18.1,0.07405,7e-05,8.23029]
[1780273485539,32.0,73707.04,18.1,0.07405,7e-05,8.23087]
[1780273491055,32.0,73706.22,18.1,0.07396,7e-05,8.22309]
[1780273496091,31.99,73703.34,18.1,0.07373,7e-05,8.20291]
[1780273501126,31.99,73704.24,18.1,0.07378,7e-05,8.20716]
[1780273506161,31.99,73704.49,18.1,0.07378,7e-05,8.20722]
[1780273511199,31.99,73707.68,18.1,0.074,7e-05,8.22619]
[1780273518248,31.98,73706.85,18.1,0.07391,7e-05,8.21845]
[1780273525298,31.98,73707.31,18.1,0.07391,7e-05,8.21909]
[1780273528035,31.98,73707.34,18.1,0.07391,7e-05,8.21864]
[1780273528318,31.98,73712.18,18.1,0.07427,7e-05,8.24955]
[1780273533353,31.98,73721.84,18.1,0.07497,8e-05,8.30859]
[1780273538388,31.98,73724.28,18.1,0.07515,8e-05,8.32455]
[1780273543424,31.98,73725.43,18.1,0.07524,8e-05,8.33206]
[1780273548459,31.98,73726.36,18.1,0.07531,8e-05,8.33808]
[1780273553502,31.98,73732.99,18.1,0.07581,8e-05,8.38105]
[1780273555624,31.98,73733.84,18.1,0.07587,8e-05,8.38649]
[1780273555724,31.98,73733.84,18.1,0.07587,8e-05,8.38649]
[1780273555847,31.98,73733.84,18.1,0.07587,8e-05,8.38649]
[1780273555894,31.98,73733.81,18.1,0.07587,8e-05,8.38609]
[1780273557776,31.98,73736.09,18.1,0.07604,8e-05,8.40096]
[1780273560846,31.98,73738.68,18.1,0.07625,8e-05,8.41882]
[1780273560862,31.98,73738.68,18.1,0.07625,8e-05,8.41882]
[1780273560937,31.98,73738.22,18.1,0.07622,8e-05,8.4164]
[1780273564528,31.98,73734.24,18.1,0.07592,8e-05,8.39027]
[1780273564578,31.98,73734.24,18.1,0.07592,8e-05,8.39027]
[1780273564583,31.98,73725.73,18.1,0.07527,8e-05,8.33462]
[1780273565784,31.98,73725.73,18.1,0.07527,8e-05,8.33462]
[1780273566688,31.98,73719.62,18.1,0.0748,8e-05,8.29427]
[1780273566852,31.98,73719.62,18.1,0.0748,8e-05,8.29427]
[1780273566878,31.98,73719.7,18.1,0.0748,8e-05,8.29427]
[1780273568234,31.98,73719.65,18.1,0.0748,8e-05,8.29395]
[1780273568610,31.98,73719.66,18.1,0.0748,8e-05,8.29401]
[1780273573645,31.97,73719.21,18.1,0.07473,8e-05,8.28804]
[1780273578534,31.97,73719.92,18.1,0.07476,8e-05,8.29062]
[1780273578680,31.97,73719.81,18.1,0.07474,8e-05,8.2894]
[1780273583715,31.97,73720.84,18.1,0.07482,8e-05,8.2961]
[1780273588750,31.97,73720.56,18.1,0.0748,8e-05,8.2943]
[1780273593785,31.97,73721.13,18.1,0.07481,8e-05,8.29413]
[1780273598820,31.97,73720.95,18.1,0.0748,8e-05,8.29299]
[1780273602848,31.97,73732.42,18.1,0.07566,8e-05,8.36727]
[1780273607883,31.96,73719.15,18.1,0.07466,8e-05,8.28084]
[1780273612918,31.97,73713.09,18.1,0.0742,7e-05,8.2419]
[1780273613556,31.97,73713.09,18.1,0.0742,7e-05,8.2419]
[1780273613925,31.97,73715.39,18.1,0.07438,7e-05,8.25685]
[1780273615620,31.96,73717.17,18.1,0.07451,8e-05,8.26791]
[1780273615938,31.96,73716.44,18.1,0.07445,8e-05,8.26272]
[1780273620974,31.96,73719.51,18.1,0.07468,8e-05,8.28283]
[1780273626009,31.96,73722.29,18.1,0.07489,8e-05,8.30089]
[1780273631049,31.96,73722.68,18.1,0.07492,8e-05,8.30339]
[1780273636081,31.96,73722.54,18.1,0.07491,8e-05,8.30245]
[1780273641116,31.96,73731.96,18.1,0.07562,8e-05,8.36364]
[1780273646151,31.96,73736.67,18.1,0.07597,8e-05,8.39365]
[1780273651186,31.96,73740.75,18.1,0.07624,8e-05,8.41556]
[1780273653002,31.96,73740.75,18.1,0.07624,8e-05,8.41556]
[1780273653014,31.96,73743.81,18.1,0.07647,8e-05,8.43512]
[1780273653703,31.96,73743.81,18.1,0.07647,8e-05,8.43512]
[1780273655309,31.96,73755.02,18.1,0.07733,8e-05,8.50871]
[1780273660533,31.96,73765.66,18.1,0.07816,8e-05,8.57894]
[1780273667088,31.96,73767.35,18.1,0.07828,8e-05,8.58925]
[1780273672333,31.96,73767.92,18.1,0.07832,8e-05,8.5929]
[1780273677368,31.96,73767.83,18.1,0.07832,8e-05,8.5922]
[1780273682403,31.96,73772.22,18.1,0.07866,8e-05,8.62101]
[1780273685652,31.96,73781.72,18.1,0.0794,8e-05,8.68376]
[1780273686079,31.96,73781.72,18.1,0.0794,8e-05,8.68376]
[1780273686181,31.96,73784.06,18.1,0.07958,8e-05,8.69895]
[1780273686438,31.96,73784.06,18.1,0.07958,8e-05,8.69895]
[1780273690769,31.96,73794.66,18.1,0.08041,8e-05,8.76865]
[1780273691545,31.96,73794.83,18.1,0.08041,8e-05,8.76922]
[1780273692800,31.96,73804.84,18.1,0.08121,8e-05,8.83609]
[1780273693884,31.95,73808.39,18.1,0.08149,8e-05,8.85906]
[1780273697129,31.95,73809.52,18.1,0.08156,8e-05,8.86534]
[1780273697536,31.95,73809.52,18.1,0.08156,8e-05,8.86534]
[1780273699728,31.95,73822.96,18.1,0.08263,8e-05,8.9543]
[1780273705834,31.94,73831.36,18.1,0.08328,8e-05,9.00788]
[1780273710733,31.94,73832.91,18.1,0.08336,8e-05,9.01508]
[1780273711474,31.94,73832.45,18.1,0.08332,8e-05,9.0113]
[1780273713030,31.93,73832.77,18.1,0.0833,8e-05,9.00881]
[1780273714992,31.93,73831.13,18.1,0.08315,8e-05,8.99639]
[1780273718538,31.93,73828.24,18.1,0.08289,8e-05,8.97428]
[1780273723707,31.92,73821.34,18.1,0.08228,8e-05,8.92425]
[1780273728742,31.92,73819.7,18.1,0.08212,8e-05,8.91048]
[1780273732839,31.91,73827.0,18.1,0.08269,8e-05,8.95812]
[1780273733437,31.91,73827.09,18.1,0.08268,8e-05,8.95761]
[1780273738533,31.91,73825.78,18.1,0.08255,8e-05,8.94645]
[1780273741429,31.9,73829.64,18.1,0.08284,8e-05,8.97076]
[1780273745826,31.9,73832.35,18.1,0.08302,8e-05,8.98597]
[1780273746949,31.9,73831.7,18.1,0.08296,8e-05,8.98093]
[1780273747404,31.9,73832.58,18.1,0.08303,8e-05,8.98624]
[1780273747453,31.9,73832.58,18.1,0.08303,8e-05,8.98624]
[1780273752911,31.89,73836.88,18.1,0.08333,8e-05,9.01127]
[1780273757946,31.88,73837.98,18.1,0.08337,8e-05,9.01528]
[1780273758745,31.88,73837.98,18.1,0.08337,8e-05,9.01528]
[1780273763988,31.88,73835.68,18.1,0.08314,8e-05,8.99565]
[1780273769023,31.87,73835.32,18.1,0.08307,8e-05,8.98996]
[1780273774058,31.86,73835.03,18.1,0.08297,8e-05,8.9808]
[1780273774817,31.86,73835.03,18.1,0.08297,8e-05,8.9808]
[1780273780100,31.86,73836.32,18.1,0.08303,8e-05,8.9857]
[1780273783710,31.85,73840.03,18.1,0.08331,8e-05,9.0089]
[1780273784211,31.85,73841.04,18.1,0.08338,8e-05,9.01507]
[1780273789374,31.85,73851.81,18.1,0.08423,8e-05,9.08524]
[1780273795070,31.81,73860.91,18.1,0.08474,8e-05,9.12767]
[1780273795209,31.8,73864.61,18.1,0.08495,8e-05,9.14494]
[1780273800244,31.79,73857.84,18.1,0.08433,8e-05,9.09351]
[1780273803857,31.78,73867.47,18.1,0.08508,8e-05,9.15524]
[1780273804682,31.77,73872.53,18.1,0.08545,8e-05,9.18588]
[1780273804984,31.77,73872.53,18.1,0.08545,8e-05,9.18588]
[1780273805033,31.77,73872.53,18.1,0.08545,8e-05,9.18588]
[1780273805191,31.77,73872.53,18.1,0.08545,8e-05,9.18588]
[1780273805142,31.77,73887.3,18.1,0.08668,8e-05,9.28638]
[1780273805354,31.77,73900.24,18.1,0.08777,9e-05,9.37576]
[1780273806962,31.77,73900.24,18.1,0.08777,9e-05,9.37576]
[1780273807411,31.77,73904.21,18.1,0.0881,9e-05,9.40176]
[1780273807676,31.77,73904.21,18.1,0.0881,9e-05,9.40176]
[1780273807910,31.77,73904.21,18.1,0.0881,9e-05,9.40176]
[1780273808131,31.77,73904.21,18.1,0.0881,9e-05,9.40176]
[1780273808232,31.77,73917.54,18.1,0.08923,9e-05,9.49393]
[1780273808831,31.77,73917.54,18.1,0.08923,9e-05,9.49393]
[1780273809098,31.76,73937.52,18.1,0.09089,9e-05,9.6271]
[1780273810729,31.75,73944.55,18.1,0.0915,9e-05,9.67598]
[1780273810909,31.75,73944.55,18.1,0.0915,9e-05,9.67598]
[1780273811002,31.75,73944.55,18.1,0.0915,9e-05,9.67598]
[1780273811107,31.75,73954.24,18.1,0.09236,9e-05,9.74415]
[1780273811519,31.75,73954.24,18.1,0.09236,9e-05,9.74415]
[1780273811528,31.75,73954.24,18.1,0.09236,9e-05,9.74415]
[1780273812411,31.75,73964.45,18.1,0.09326,9e-05,9.81567]
[1780273813443,31.74,73967.03,18.1,0.09342,9e-05,9.82839]
[1780273814168,31.74,73973.05,18.1,0.09395,9e-05,9.87088]
[1780273815461,31.74,73978.8,18.1,0.09447,9e-05,9.91167]
[1780273815470,31.74,73978.8,18.1,0.09447,9e-05,9.91167]
[1780273816716,31.74,73978.25,18.1,0.09442,9e-05,9.90756]
[1780273817330,31.74,73981.49,18.1,0.0947,9e-05,9.93013]
[1780273819714,31.74,73981.29,18.1,0.09468,9e-05,9.92853]
[1780273820454,31.74,73982.38,18.1,0.09478,9e-05,9.93604]
[1780273821093,31.74,73982.38,18.1,0.09478,9e-05,9.93604]
[1780273821113,31.74,73971.81,18.1,0.09382,9e-05,9.86022]
[1780273821418,31.74,73971.81,18.1,0.09382,9e-05,9.86022]
[1780273821485,31.74,73971.81,18.1,0.09382,9e-05,9.86022]
[1780273821952,31.74,73971.81,18.1,0.09382,9e-05,9.86022]
[1780273822018,31.74,73971.81,18.1,0.09382,9e-05,9.86022]
[1780273823693,31.74,73958.14,18.1,0.09259,9e-05,9.76324]
[1780273825394,31.74,73958.41,18.1,0.0926,9e-05,9.76348]
[1780273826227,31.74,73958.41,18.1,0.0926,9e-05,9.76348]
[1780273826255,31.74,73958.41,18.1,0.0926,9e-05,9.76348]
[1780273826242,31.73,73957.15,18.1,0.09246,9e-05,9.75297]
[1780273826454,31.73,73937.85,18.1,0.09076,9e-05,9.61725]
[1780273827281,31.73,73937.85,18.1,0.09076,9e-05,9.61725]
[1780273827377,31.73,73937.85,18.1,0.09076,9e-05,9.61725]
[1780273827905,31.73,73937.85,18.1,0.09076,9e-05,9.61725]
[1780273828162,31.73,73937.85,18.1,0.09076,9e-05,9.61725]
[1780273828608,31.73,73929.67,18.1,0.09005,9e-05,9.55969]
[1780273829740,31.73,73926.03,18.1,0.08973,9e-05,9.5342]
[1780273830322,31.73,73924.18,18.1,0.08957,9e-05,9.52124]
[1780273830675,31.73,73924.18,18.1,0.08957,9e-05,9.52124]
[1780273830713,31.73,73924.18,18.1,0.08957,9e-05,9.52124]
[1780273830817,31.73,73924.18,18.1,0.08957,9e-05,9.52124]
[1780273831192,31.73,73931.19,18.1,0.09014,9e-05,9.56564]
[1780273831959,31.73,73931.19,18.1,0.09014,9e-05,9.56564]
[1780273832058,31.73,73916.81,18.1,0.08889,9e-05,9.46493]
[1780273832865,31.73,73916.81,18.1,0.08889,9e-05,9.46493]
[1780273834997,31.73,73914.5,18.1,0.08868,9e-05,9.4485]
[1780273835042,31.73,73914.5,18.1,0.08868,9e-05,9.4485]
[1780273836059,31.73,73893.21,18.1,0.08686,8e-05,9.30036]
[1780273839756,31.73,73877.14,18.1,0.0855,8e-05,9.18936]
[1780273840510,31.73,73877.14,18.1,0.0855,8e-05,9.18936]
[1780273843608,31.73,73882.76,18.1,0.08598,8e-05,9.22824]
[1780273849616,31.73,73884.18,18.1,0.0861,8e-05,9.23807]
[1780273855134,31.73,73888.3,18.1,0.08644,8e-05,9.2662]
[1780273856746,31.73,73878.26,18.1,0.08559,8e-05,9.19701]
[1780273856791,31.73,73878.26,18.1,0.08559,8e-05,9.19701]
[1780273857696,31.73,73875.93,18.1,0.0854,8e-05,9.18104]
[1780273858611,31.73,73876.18,18.1,0.08542,8e-05,9.18282]
[1780273858628,31.73,73876.18,18.1,0.08542,8e-05,9.18282]
[1780273863727,31.73,73874.24,18.1,0.08526,8e-05,9.17]
[1780273865380,31.73,73874.97,18.1,0.08533,8e-05,9.17508]
[1780273867247,31.73,73865.03,18.1,0.0845,8e-05,9.10706]
[1780273867635,31.73,73860.35,18.1,0.08412,8e-05,9.07546]
[1780273868256,31.73,73860.35,18.1,0.08412,8e-05,9.07546]
[1780273874012,31.73,73859.71,18.1,0.08408,8e-05,9.07217]
[1780273874063,31.73,73859.71,18.1,0.08408,8e-05,9.07217]
[1780273874114,31.73,73859.71,18.1,0.08408,8e-05,9.07217]
[1780273874295,31.73,73858.9,18.1,0.08402,8e-05,9.06714]
[1780273874944,31.73,73858.9,18.1,0.08402,8e-05,9.06714]
[1780273874963,31.73,73858.9,18.1,0.08402,8e-05,9.06714]
[1780273875178,31.73,73844.41,18.1,0.08282,8e-05,8.96844]
[1780273876103,31.73,73844.41,18.1,0.08282,8e-05,8.96844]
[1780273876887,31.73,73842.77,18.1,0.08269,8e-05,8.95726]
[1780273878544,31.73,73838.4,18.1,0.08233,8e-05,8.92758]
[1780273879663,31.73,73836.85,18.1,0.0822,8e-05,8.91707]
[1780273884877,31.73,73834.5,18.1,0.08201,8e-05,8.90127]
[1780273889922,31.73,73834.29,18.1,0.082,8e-05,8.89992]
[1780273894959,31.73,73833.18,18.1,0.08188,8e-05,8.88848]
[1780273899200,31.73,73828.09,18.1,0.08146,8e-05,8.85412]
[1780273899240,31.73,73828.09,18.1,0.08146,8e-05,8.85412]
[1780273899905,31.73,73826.0,18.1,0.0813,8e-05,8.84008]
[1780273900810,31.73,73823.36,18.1,0.08108,8e-05,8.8223]
[1780273901001,31.73,73820.72,18.1,0.08087,8e-05,8.8046]
[1780273902304,31.73,73820.72,18.1,0.08087,8e-05,8.8046]
[1780273902452,31.73,73820.72,18.1,0.08087,8e-05,8.8046]
[1780273903015,31.73,73802.22,18.1,0.07939,8e-05,8.67992]
[1780273903935,31.73,73802.22,18.1,0.07939,8e-05,8.67992]
[1780273904188,31.73,73788.8,18.1,0.07832,8e-05,8.5902]
[1780273904647,31.73,73788.8,18.1,0.07832,8e-05,8.5902]
[1780273908054,31.73,73772.78,18.1,0.07708,8e-05,8.48426]
[1780273910956,31.73,73766.65,18.1,0.07661,8e-05,8.44415]
[1780273916845,31.74,73760.18,18.1,0.07612,8e-05,8.40293]
[1780273922152,31.74,73759.71,18.1,0.07611,8e-05,8.40178]
[1780273926180,31.74,73774.76,18.1,0.07729,8e-05,8.50209]
[1780273931215,31.74,73771.99,18.1,0.07708,8e-05,8.48464]
[1780273936250,31.74,73776.64,18.1,0.07745,8e-05,8.51632]
[1780273940337,31.74,73776.13,18.1,0.07742,8e-05,8.51336]
[1780273940399,31.74,73776.13,18.1,0.07742,8e-05,8.51336]
[1780273940385,31.75,73758.75,18.1,0.07608,8e-05,8.39894]
[1780273940658,31.75,73758.75,18.1,0.07608,8e-05,8.39894]
[1780273940891,31.75,73758.75,18.1,0.07608,8e-05,8.39894]
[1780273941285,31.74,73751.58,18.1,0.07553,8e-05,8.3517]
[1780273945099,31.74,73752.4,18.1,0.07558,8e-05,8.35667]
[1780273946762,31.74,73751.31,18.1,0.0755,8e-05,8.34926]
[1780273951856,31.74,73748.81,18.1,0.07527,8e-05,8.32853]
[1780273952589,31.74,73756.74,18.1,0.07587,8e-05,8.3804]
[1780273952958,31.74,73756.74,18.1,0.07587,8e-05,8.3804]
[1780273953371,31.74,73769.35,18.1,0.07685,8e-05,8.4637]
[1780273957603,31.74,73772.07,18.1,0.07707,8e-05,8.48242]
[1780273963441,31.75,73779.41,18.1,0.07765,8e-05,8.53172]
[1780273963495,31.75,73779.41,18.1,0.07765,8e-05,8.53172]
[1780273963763,31.75,73779.41,18.1,0.07765,8e-05,8.53172]
[1780273969487,31.75,73778.33,18.1,0.07757,8e-05,8.5253]
[1780273973325,31.75,73770.91,18.1,0.077,8e-05,8.4766]
[1780273973338,31.75,73770.91,18.1,0.077,8e-05,8.4766]
[1780273973346,31.75,73770.91,18.1,0.077,8e-05,8.4766]
[1780273973353,31.75,73770.13,18.1,0.07695,8e-05,8.47186]
[1780273978613,31.75,73770.95,18.1,0.077,8e-05,8.47614]
[1780273980130,31.75,73771.81,18.1,0.07706,8e-05,8.4815]
[1780273980209,31.75,73772.82,18.1,0.07713,8e-05,8.48785]
[1780273985598,31.75,73775.88,18.1,0.07738,8e-05,8.50913]
[1780273990936,31.75,73778.06,18.1,0.07756,8e-05,8.5241]
[1780273995225,31.75,73784.09,18.1,0.07804,8e-05,8.56456]
[1780274000703,31.75,73784.49,18.1,0.07807,8e-05,8.56745]
[1780274005737,31.75,73782.47,18.1,0.07792,8e-05,8.55452]
[1780274011062,31.75,73782.5,18.1,0.07793,8e-05,8.55514]
[1780274011202,31.75,73782.5,18.1,0.07793,8e-05,8.55514]
[1780274011418,31.75,73782.5,18.1,0.07793,8e-05,8.55514]
[1780274011514,31.75,73782.5,18.1,0.07793,8e-05,8.55514]
[1780274011418,31.75,73779.76,18.1,0.07768,8e-05,8.53318]
[1780274011573,31.75,73779.76,18.1,0.07768,8e-05,8.53318]
[1780274011872,31.75,73779.76,18.1,0.07768,8e-05,8.53318]
[1780274011884,31.75,73779.76,18.1,0.07768,8e-05,8.53318]
[1780274012503,31.75,73779.76,18.1,0.07768,8e-05,8.53318]
[1780274011888,31.75,73756.23,18.1,0.07586,8e-05,8.37823]
[1780274013737,31.75,73754.11,18.1,0.0757,8e-05,8.36419]
[1780274014599,31.75,73754.01,18.1,0.07569,8e-05,8.36342]
[1780274016458,31.75,73752.46,18.1,0.07557,8e-05,8.35315]
[1780274017108,31.75,73751.37,18.1,0.07549,8e-05,8.3458]
[1780274019412,31.75,73751.98,18.1,0.07552,8e-05,8.34867]
[1780274019508,31.75,73751.49,18.1,0.07548,8e-05,8.3449]
[1780274021321,31.75,73752.21,18.1,0.07553,8e-05,8.3495]
[1780274021422,31.75,73751.73,18.1,0.07549,8e-05,8.34625]
[1780274022148,31.75,73751.73,18.1,0.07549,8e-05,8.34625]
[1780274022295,31.75,73751.73,18.1,0.07549,8e-05,8.34625]
[1780274022439,31.75,73752.14,18.1,0.07552,8e-05,8.34882]
[1780274024456,31.75,73741.98,18.1,0.07475,8e-05,8.28241]
[1780274029812,31.74,73736.05,18.1,0.07427,8e-05,8.2413]
[1780274034942,31.74,73739.77,18.1,0.07452,8e-05,8.26291]
[1780274039977,31.73,73737.46,18.1,0.07432,8e-05,8.24567]
[1780274041925,31.73,73737.75,18.1,0.07434,8e-05,8.24714]
[1780274041991,31.73,73737.32,18.1,0.0743,8e-05,8.24391]
[1780274047026,31.73,73740.82,18.1,0.07457,8e-05,8.26712]
[1780274052061,31.73,73739.03,18.1,0.07444,8e-05,8.25574]
[1780274058342,31.73,73739.23,18.1,0.07445,8e-05,8.25723]
[1780274058541,31.73,73739.23,18.1,0.07445,8e-05,8.25723]
[1780274058383,31.73,73738.69,18.1,0.07441,8e-05,8.25389]
[1780274059029,31.73,73738.69,18.1,0.07441,8e-05,8.25389]
[1780274059057,31.73,73738.69,18.1,0.07441,8e-05,8.25389]
[1780274060618,31.74,73747.34,18.1,0.07508,8e-05,8.31085]
[1780274062722,31.74,73747.94,18.1,0.07513,8e-05,8.31563]
[1780274068176,31.74,73746.08,18.1,0.07502,8e-05,8.30606]
[1780274073211,31.75,73750.03,18.1,0.07532,8e-05,8.33008]
[1780274073623,31.75,73750.03,18.1,0.07532,8e-05,8.33008]
[1780274079253,31.75,73752.84,18.1,0.07556,8e-05,8.35062]
[1780274084288,31.75,73760.83,18.1,0.07619,8e-05,8.40457]
[1780274089323,31.75,73761.46,18.1,0.07625,8e-05,8.41]
[1780274094358,31.76,73770.3,18.1,0.07695,8e-05,8.46938]
[1780274094714,31.76,73770.3,18.1,0.07695,8e-05,8.46938]
[1780274096227,31.76,73770.96,18.1,0.077,8e-05,8.4739]
[1780274096551,31.76,73770.96,18.1,0.077,8e-05,8.4739]
[1780274096372,31.76,73785.1,18.1,0.0781,8e-05,8.56762]
[1780274097690,31.76,73787.3,18.1,0.07828,8e-05,8.5824]
[1780274098190,31.76,73787.3,18.1,0.07828,8e-05,8.5824]
[1780274098280,31.76,73787.3,18.1,0.07828,8e-05,8.5824]
[1780274098386,31.76,73815.35,18.1,0.0805,8e-05,8.76967]
[1780274099972,31.76,73820.52,18.1,0.08092,8e-05,8.80499]
[1780274100401,31.76,73819.86,18.1,0.08087,8e-05,8.80055]
[1780274101131,31.76,73819.86,18.1,0.08087,8e-05,8.80055]
[1780274102556,31.76,73819.41,18.1,0.08083,8e-05,8.79719]
[1780274104798,31.76,73831.68,18.1,0.08181,8e-05,8.87885]
[1780274107957,31.75,73832.89,18.1,0.08189,8e-05,8.88571]
[1780274109070,31.75,73822.83,18.1,0.08107,8e-05,8.81744]
[1780274109182,31.75,73822.83,18.1,0.08107,8e-05,8.81744]
[1780274110276,31.75,73816.16,18.1,0.08053,8e-05,8.77214]
[1780274110291,31.75,73816.16,18.1,0.08053,8e-05,8.77214]
[1780274110862,31.75,73811.99,18.1,0.08019,8e-05,8.74381]
[1780274116513,31.75,73805.87,18.1,0.07968,8e-05,8.70111]
[1780274116994,31.75,73805.87,18.1,0.07968,8e-05,8.70111]
[1780274117715,31.75,73809.65,18.1,0.07998,8e-05,8.72622]
[1780274123562,31.75,73805.84,18.1,0.07966,8e-05,8.69943]
[1780274128597,31.74,73803.6,18.1,0.07948,8e-05,8.68357]
[1780274133632,31.74,73801.89,18.1,0.0793,8e-05,8.66759]
[1780274138667,31.74,73806.98,18.1,0.0797,8e-05,8.7008]
[1780274140777,31.74,73805.97,18.1,0.07961,8e-05,8.69385]
[1780274146723,31.74,73815.12,18.1,0.08032,8e-05,8.7536]
[1780274148569,31.74,73815.12,18.1,0.08032,8e-05,8.7536]
[1780274148638,31.74,73815.12,18.1,0.08032,8e-05,8.7536]
[1780274150579,31.74,73821.46,18.1,0.08082,8e-05,8.79557]
[1780274151852,31.74,73829.34,18.1,0.08145,8e-05,8.84785]
[1780274153485,31.73,73818.7,18.1,0.08059,8e-05,8.77578]
[1780274153741,31.73,73808.85,18.1,0.0798,8e-05,8.7094]
[1780274153906,31.73,73808.85,18.1,0.0798,8e-05,8.7094]
[1780274154034,31.73,73792.91,18.1,0.07853,8e-05,8.60279]
[1780274155353,31.73,73792.91,18.1,0.07853,8e-05,8.60279]
[1780274158123,31.73,73787.74,18.1,0.07812,8e-05,8.56837]
[1780274163853,31.73,73786.69,18.1,0.07804,8e-05,8.56144]
[1780274168888,31.73,73788.09,18.1,0.07816,8e-05,8.57095]
[1780274173924,31.73,73788.6,18.1,0.0782,8e-05,8.57458]
[1780274179968,31.74,73787.6,18.1,0.07812,8e-05,8.56834]
[1780274184124,31.74,73789.17,18.1,0.07825,8e-05,8.579]
[1780274187018,31.74,73805.35,18.1,0.07953,8e-05,8.68674]
[1780274192054,31.74,73796.92,18.1,0.07882,8e-05,8.62626]
[1780274197510,31.74,73796.34,18.1,0.07878,8e-05,8.62245]
[1780274203131,31.74,73794.57,18.1,0.07864,8e-05,8.61091]
[1780274206689,31.74,73794.74,18.1,0.07866,8e-05,8.61214]
[1780274212368,31.74,73795.13,18.1,0.07869,8e-05,8.6147]
[1780274214930,31.74,73788.48,18.1,0.07817,8e-05,8.57074]
[1780274220251,31.74,73789.83,18.1,0.07828,8e-05,8.58035]
[1780274221507,31.74,73789.83,18.1,0.07828,8e-05,8.58035]
[1780274221833,31.74,73789.95,18.1,0.07829,8e-05,8.58136]
[1780274226394,31.74,73796.48,18.1,0.07881,8e-05,8.6249]
[1780274231839,31.74,73801.8,18.1,0.07923,8e-05,8.6604]
[1780274237370,31.74,73816.81,18.1,0.08042,8e-05,8.76029]
[1780274241706,31.74,73820.14,18.1,0.08068,8e-05,8.78209]
[1780274247443,31.73,73822.48,18.1,0.08085,8e-05,8.79607]
[1780274249945,31.73,73822.83,18.1,0.08087,8e-05,8.7979]
[1780274255500,31.73,73824.61,18.1,0.08096,8e-05,8.80417]
[1780274260534,31.73,73822.62,18.1,0.08078,8e-05,8.7893]
[1780274265619,31.72,73826.6,18.1,0.08109,8e-05,8.8149]
[1780274271612,31.72,73826.81,18.1,0.08107,8e-05,8.81401]
[1780274275234,31.72,73824.42,18.1,0.08087,8e-05,8.79657]
[1780274275506,31.72,73824.42,18.1,0.08087,8e-05,8.79657]
[1780274275672,31.72,73824.42,18.1,0.08087,8e-05,8.79657]
[1780274275766,31.72,73837.83,18.1,0.08195,8e-05,8.88675]
[1780274276662,31.72,73837.83,18.1,0.08195,8e-05,8.88675]
[1780274276730,31.72,73840.52,18.1,0.08216,8e-05,8.90494]
[1780274277055,31.72,73840.52,18.1,0.08216,8e-05,8.90494]
[1780274278765,31.72,73831.52,18.1,0.08143,8e-05,8.84409]
[1780274279536,31.71,73830.48,18.1,0.08134,8e-05,8.83622]
[1780274280628,31.71,73829.26,18.1,0.08124,8e-05,8.82799]
[1780274281671,31.71,73827.5,18.1,0.08109,8e-05,8.81576]
[1780274286721,31.71,73824.86,18.1,0.08085,8e-05,8.79567]
[1780274291756,31.71,73813.52,18.1,0.07993,8e-05,8.71802]
[1780274293835,31.71,73813.01,18.1,0.07988,8e-05,8.71424]
[1780274294184,31.71,73813.01,18.1,0.07988,8e-05,8.71424]
[1780274298888,31.71,73807.24,18.1,0.07941,8e-05,8.67479]
[1780274304848,31.7,73793.88,18.1,0.07835,8e-05,8.5855]
[1780274309883,31.71,73796.57,18.1,0.07857,8e-05,8.60358]
[1780274311722,31.71,73796.57,18.1,0.07857,8e-05,8.60358]
[1780274316932,31.71,73805.03,18.1,0.0792,8e-05,8.65594]
[1780274317909,31.71,73805.03,18.1,0.0792,8e-05,8.65594]
[1780274322974,31.71,73798.66,18.1,0.0787,8e-05,8.61342]
[1780274328015,31.71,73793.85,18.1,0.07832,8e-05,8.58172]
[1780274333045,31.71,73804.05,18.1,0.07913,8e-05,8.64999]
[1780274338080,31.71,73804.25,18.1,0.07915,8e-05,8.65132]
[1780274343118,31.71,73796.84,18.1,0.07856,8e-05,8.60207]
[1780274348153,31.71,73790.73,18.1,0.07809,8e-05,8.56194]
[1780274353188,31.71,73790.67,18.1,0.07809,8e-05,8.56228]
[1780274357836,31.71,73791.43,18.1,0.07816,8e-05,8.56778]
[1780274363258,31.71,73799.95,18.1,0.07884,8e-05,8.62498]
[1780274367354,31.71,73799.65,18.1,0.07881,8e-05,8.62315]
[1780274373328,31.71,73794.32,18.1,0.07837,8e-05,8.58437]
[1780274377661,31.71,73794.42,18.1,0.07838,8e-05,8.58543]
[1780274378986,31.71,73794.06,18.1,0.07836,8e-05,8.5833]
[1780274384404,31.71,73801.1,18.1,0.07892,8e-05,8.6308]
[1780274389444,31.71,73801.45,18.1,0.07895,8e-05,8.63348]
[1780274394479,31.72,73797.9,18.1,0.07868,8e-05,8.61021]
[1780274399515,31.72,73802.41,18.1,0.07904,8e-05,8.6406]
[1780274403246,31.72,73802.29,18.1,0.07903,8e-05,8.63991]
[1780274406208,31.72,73809.74,18.1,0.07962,8e-05,8.68967]
[1780274411298,31.72,73796.97,18.1,0.07861,8e-05,8.6046]
[1780274412060,31.72,73787.74,18.1,0.07789,8e-05,8.54351]
[1780274415761,31.72,73781.54,18.1,0.07741,8e-05,8.50289]
[1780274421669,31.72,73772.99,18.1,0.07677,8e-05,8.44843]
[1780274426940,31.72,73771.37,18.1,0.07666,8e-05,8.43896]
[1780274426947,31.72,73771.37,18.1,0.07666,8e-05,8.43896]
[1780274434225,31.73,73773.21,18.1,0.0768,8e-05,8.44982]
[1780274440640,31.73,73784.21,18.1,0.07767,8e-05,8.52394]
[1780274440898,31.73,73784.21,18.1,0.07767,8e-05,8.52394]
[1780274450614,31.73,73794.76,18.1,0.07851,8e-05,8.59508]
[1780274452718,31.73,73802.02,18.1,0.07909,8e-05,8.64356]
[1780274452886,31.73,73816.41,18.1,0.08023,8e-05,8.73983]
[1780274453070,31.73,73816.41,18.1,0.08023,8e-05,8.73983]
[1780274453102,31.73,73816.41,18.1,0.08023,8e-05,8.73983]
[1780274455389,31.73,73828.26,18.1,0.08118,8e-05,8.81906]
[1780274456531,31.73,73828.96,18.1,0.08124,8e-05,8.8235]
[1780274457815,31.73,73830.42,18.1,0.08135,8e-05,8.83306]
[1780274462799,31.73,73830.86,18.1,0.08137,8e-05,8.83455]
[1780274463456,31.73,73834.06,18.1,0.08162,8e-05,8.85584]
[1780274469002,31.72,73835.31,18.1,0.0817,8e-05,8.86221]
[1780274474038,31.72,73827.2,18.1,0.08103,8e-05,8.80616]
[1780274475780,31.72,73827.77,18.1,0.08107,8e-05,8.80974]
[1780274477098,31.72,73827.24,18.1,0.08102,8e-05,8.80564]
[1780274483966,31.72,73825.16,18.1,0.08084,8e-05,8.79044]
[1780274489146,31.72,73816.69,18.1,0.08014,8e-05,8.73207]
[1780274494181,31.71,73819.07,18.1,0.08029,8e-05,8.74311]
[1780274499216,31.71,73823.24,18.1,0.08061,8e-05,8.77003]
[1780274501251,31.71,73827.0,18.1,0.08091,8e-05,8.79508]
[1780274504851,31.71,73830.48,18.1,0.08118,8e-05,8.81762]
[1780274505374,31.71,73832.34,18.1,0.08132,8e-05,8.82983]
[1780274506397,31.71,73830.68,18.1,0.08119,8e-05,8.81829]
[1780274512307,31.7,73831.12,18.1,0.08119,8e-05,8.81904]
[1780274518349,31.7,73831.07,18.1,0.08117,8e-05,8.81687]
[1780274522377,31.7,73842.6,18.1,0.08209,8e-05,8.89348]
[1780274527415,31.7,73842.77,18.1,0.08207,8e-05,8.89247]
[1780274532450,31.69,73845.28,18.1,0.08226,8e-05,8.90751]
[1780274537486,31.69,73843.57,18.1,0.08209,8e-05,8.89389]
[1780274542521,31.68,73843.73,18.1,0.08208,8e-05,8.89309]
[1780274547556,31.68,73844.35,18.1,0.08211,8e-05,8.89546]
[1780274552592,31.68,73852.15,18.1,0.08269,8e-05,8.94242]
[1780274557630,31.67,73850.07,18.1,0.08249,8e-05,8.92617]
[1780274562666,31.67,73847.19,18.1,0.08223,8e-05,8.90464]
[1780274567700,31.67,73852.03,18.1,0.08261,8e-05,8.93579]
[1780274572734,31.66,73853.56,18.1,0.08271,8e-05,8.94407]
[1780274574495,31.66,73853.56,18.1,0.08271,8e-05,8.94407]
[1780274574524,31.66,73853.56,18.1,0.08271,8e-05,8.94407]
[1780274579574,31.66,73854.03,18.1,0.08272,8e-05,8.94481]
[1780274587840,31.65,73857.64,18.1,0.08297,8e-05,8.96557]
[1780274592875,31.65,73856.13,18.1,0.08282,8e-05,8.95311]
[1780274597909,31.64,73855.5,18.1,0.08274,8e-05,8.94665]
[1780274602945,31.64,73852.93,18.1,0.0825,8e-05,8.92709]
[1780274607981,31.64,73849.64,18.1,0.08221,8e-05,8.90275]
[1780274610874,31.64,73852.5,18.1,0.08243,8e-05,8.92143]
[1780274611791,31.63,73856.26,18.1,0.0827,8e-05,8.94263]
[1780274612016,31.63,73868.62,18.1,0.08372,8e-05,9.02653]
[1780274615444,31.63,73871.35,18.1,0.08392,8e-05,9.04303]
[1780274620082,31.63,73872.49,18.1,0.08398,8e-05,9.04849]
[1780274620777,31.62,73872.38,18.1,0.08397,8e-05,9.04715]
[1780274625854,31.62,73871.78,18.1,0.08388,8e-05,9.04009]
[1780274626655,31.62,73871.75,18.1,0.08387,8e-05,9.0393]
[1780274632151,31.61,73869.85,18.1,0.08367,8e-05,9.02281]
[1780274633507,31.61,73869.61,18.1,0.08364,8e-05,9.02061]
[1780274634427,31.61,73869.5,18.1,0.08363,8e-05,9.01931]
[1780274639724,31.61,73865.21,18.1,0.08324,8e-05,8.98736]
[1780274643002,31.6,73863.07,18.1,0.08305,8e-05,8.97136]
[1780274644329,31.6,73866.89,18.1,0.08335,8e-05,8.99652]
[1780274649598,31.6,73869.0,18.1,0.0835,8e-05,9.00891]
[1780274649647,31.6,73869.0,18.1,0.0835,8e-05,9.00891]
[1780274652291,31.59,73852.03,18.1,0.08208,8e-05,8.89157]
[1780274657326,31.59,73850.95,18.1,0.08197,8e-05,8.88258]
[1780274662362,31.59,73849.82,18.1,0.08186,8e-05,8.87328]
[1780274667417,31.59,73852.82,18.1,0.08209,8e-05,8.89241]
[1780274673439,31.58,73856.66,18.1,0.08234,8e-05,8.91207]
[1780274676830,31.58,73861.98,18.1,0.08277,8e-05,8.94759]
[1780274677446,31.58,73861.76,18.1,0.08275,8e-05,8.94567]
[1780274678012,31.58,73861.76,18.1,0.08275,8e-05,8.94567]
[1780274681325,31.58,73859.0,18.1,0.0825,8e-05,8.92522]
[1780274686377,31.57,73851.49,18.1,0.08186,8e-05,8.87234]
[1780274690255,31.57,73845.57,18.1,0.08137,8e-05,8.83136]
[1780274699621,31.57,73841.92,18.1,0.08105,8e-05,8.80433]
[1780274704656,31.57,73853.1,18.1,0.08195,8e-05,8.87913]
[1780274706296,31.57,73853.1,18.1,0.08195,8e-05,8.87913]
[1780274715733,31.56,73853.31,18.1,0.08192,8e-05,8.87722]
[1780274720770,31.56,73863.66,18.1,0.08275,8e-05,8.94587]
[1780274727819,31.55,73867.0,18.1,0.08299,8e-05,8.96576]
[1780274730412,31.55,73867.8,18.1,0.08304,8e-05,8.97031]
[1780274735876,31.54,73871.58,18.1,0.08329,8e-05,8.98925]
[1780274740910,31.54,73869.19,18.1,0.08306,8e-05,8.97048]
[1780274742876,31.54,73869.33,18.1,0.08307,8e-05,8.97097]
[1780274747960,31.53,73861.96,18.1,0.08243,8e-05,8.91801]
[1780274752997,31.53,73869.25,18.1,0.083,8e-05,8.9657]
[1780274757265,31.53,73870.6,18.1,0.08309,8e-05,8.97352]
[1780274760046,31.52,73884.87,18.1,0.08426,8e-05,9.06944]
[1780274760418,31.52,73884.87,18.1,0.08426,8e-05,9.06944]
[1780274761053,31.52,73890.25,18.1,0.0847,8e-05,9.10589]
[1780274766088,31.52,73893.05,18.1,0.08492,8e-05,9.12404]
[1780274767423,31.52,73898.21,18.1,0.08535,8e-05,9.15938]
[1780274767780,31.52,73898.21,18.1,0.08535,8e-05,9.15938]
[1780274773183,31.52,73909.52,18.1,0.08629,9e-05,9.23606]
[1780274779179,31.51,73912.85,18.1,0.08654,9e-05,9.25617]
[1780274783477,31.51,73916.78,18.1,0.08685,9e-05,9.28164]
[1780274783480,31.51,73916.78,18.1,0.08685,9e-05,9.28164]
[1780274784214,31.51,73917.11,18.1,0.08687,9e-05,9.28344]
[1780274788392,31.51,73910.08,18.1,0.08627,9e-05,9.23463]
[1780274788405,31.51,73910.08,18.1,0.08627,9e-05,9.23463]
[1780274788412,31.51,73910.08,18.1,0.08627,9e-05,9.23463]
[1780274788409,31.51,73909.85,18.1,0.08625,9e-05,9.23308]
[1780274790912,31.51,73906.71,18.1,0.08598,8e-05,9.21089]
[1780274791089,31.51,73906.71,18.1,0.08598,8e-05,9.21089]
[1780274791216,31.51,73906.71,18.1,0.08598,8e-05,9.21089]
[1780274791263,31.51,73884.79,18.1,0.0841,8e-05,9.05518]
[1780274791803,31.51,73884.79,18.1,0.0841,8e-05,9.05518]
[1780274792265,31.51,73884.79,18.1,0.0841,8e-05,9.05518]
[1780274792991,31.51,73878.64,18.1,0.08358,8e-05,9.01212]
[1780274793941,31.5,73877.41,18.1,0.08346,8e-05,9.00256]
[1780274795851,31.5,73887.38,18.1,0.08428,8e-05,9.06992]
[1780274801333,31.49,73892.56,18.1,0.08466,8e-05,9.10169]
[1780274806368,31.49,73890.66,18.1,0.08446,8e-05,9.08531]
[1780274807683,31.49,73890.48,18.1,0.08444,8e-05,9.08344]
[1780274808388,31.49,73905.24,18.1,0.08568,8e-05,9.18475]
[1780274808798,31.49,73905.24,18.1,0.08568,8e-05,9.18475]
[1780274809395,31.49,73908.89,18.1,0.08598,8e-05,9.2097]
[1780274814430,31.48,73906.8,18.1,0.08578,8e-05,9.19333]
[1780274819465,31.48,73905.98,18.1,0.08569,8e-05,9.18605]
[1780274824502,31.48,73914.54,18.1,0.0864,9e-05,9.24388]
[1780274829537,31.47,73916.61,18.1,0.08655,9e-05,9.25599]
[1780274834200,31.47,73905.79,18.1,0.08561,8e-05,9.17924]
[1780274839610,31.47,73909.04,18.1,0.08586,8e-05,9.19982]
[1780274844654,31.46,73911.11,18.1,0.08601,9e-05,9.2126]
[1780274849689,31.46,73910.76,18.1,0.08595,9e-05,9.20786]
[1780274854724,31.46,73907.83,18.1,0.08565,8e-05,9.18165]
[1780274859759,31.45,73901.84,18.1,0.08513,8e-05,9.139]
[1780274859822,31.45,73901.84,18.1,0.08513,8e-05,9.139]
[1780274859916,31.45,73900.64,18.1,0.08502,8e-05,9.13042]
[1780274865188,31.45,73899.57,18.1,0.0849,8e-05,9.12026]
[1780274865289,31.45,73887.92,18.1,0.08391,8e-05,9.03926]
[1780274866813,31.45,73876.17,18.1,0.08292,8e-05,8.95756]
[1780274871517,31.44,73877.87,18.1,0.08304,8e-05,8.96759]
[1780274872214,31.44,73877.87,18.1,0.08304,8e-05,8.96759]
[1780274873973,31.44,73888.94,18.1,0.08395,8e-05,9.04274]
[1780274879032,31.44,73878.61,18.1,0.08306,8e-05,8.96926]
[1780274882196,31.43,73872.13,18.1,0.08251,8e-05,8.92361]
[1780274882948,31.43,73874.9,18.1,0.08274,8e-05,8.94222]
[1780274884775,31.43,73879.78,18.1,0.08313,8e-05,8.97485]
[1780274889976,31.43,73880.88,18.1,0.08319,8e-05,8.97977]
[1780274895013,31.42,73892.11,18.1,0.0841,8e-05,9.05455]
[1780274898757,31.42,73890.8,18.1,0.08397,8e-05,9.04392]
[1780274899239,31.42,73895.8,18.1,0.08438,8e-05,9.07788]
[1780274905084,31.42,73897.79,18.1,0.08454,8e-05,9.09074]
[1780274910119,31.42,73897.4,18.1,0.08449,8e-05,9.0872]
[1780274915154,31.42,73890.94,18.1,0.08391,8e-05,9.03808]
[1780274920189,31.41,73891.58,18.1,0.08396,8e-05,9.042]
[1780274924056,31.41,73891.99,18.1,0.08399,8e-05,9.04452]
[1780274924216,31.41,73889.73,18.1,0.0838,8e-05,9.02886]
[1780274929257,31.41,73892.05,18.1,0.08396,8e-05,9.04228]
[1780274932278,31.41,73873.22,18.1,0.08238,8e-05,8.91143]
[1780274937313,31.4,73870.48,18.1,0.08213,8e-05,8.89104]
[1780274941092,31.4,73872.79,18.1,0.08231,8e-05,8.90595]
[1780274941264,31.4,73872.79,18.1,0.08231,8e-05,8.90595]
[1780274941341,31.4,73886.92,18.1,0.08348,8e-05,9.00258]
[1780274944579,31.4,73890.42,18.1,0.08378,8e-05,9.02773]
[1780274950404,31.4,73890.94,18.1,0.08382,8e-05,9.03088]
[1780274955441,31.4,73888.74,18.1,0.08364,8e-05,9.01557]
[1780274960335,31.4,73888.03,18.1,0.08358,8e-05,9.0106]
[1780274960478,31.4,73884.91,18.1,0.08332,8e-05,8.98913]
[1780274961834,31.4,73876.46,18.1,0.08261,8e-05,8.93073]
[1780274962704,31.4,73874.15,18.1,0.08241,8e-05,8.91458]
[1780274968533,31.4,73873.31,18.1,0.08232,8e-05,8.90712]
[1780274973569,31.39,73871.73,18.1,0.08214,8e-05,8.89051]
[1780274975322,31.39,73864.27,18.1,0.08152,8e-05,8.83928]
[1780274978317,31.39,73861.68,18.1,0.0813,8e-05,8.82104]
[1780274978587,31.39,73861.68,18.1,0.0813,8e-05,8.82104]
[1780274986660,31.39,73864.63,18.1,0.08153,8e-05,8.83951]
[1780274990807,31.39,73864.52,18.1,0.08151,8e-05,8.8381]
[1780274991834,31.39,73862.44,18.1,0.08134,8e-05,8.8237]
[1780274995916,31.39,73862.67,18.1,0.08134,8e-05,8.82446]
[1780275001767,31.38,73865.23,18.1,0.08154,8e-05,8.84046]
[1780275002804,31.38,73865.23,18.1,0.08154,8e-05,8.84046]
[1780275004960,31.38,73865.91,18.1,0.08159,8e-05,8.84459]
[1780275008869,31.38,73867.58,18.1,0.08171,8e-05,8.85499]
[1780275016872,31.38,73866.44,18.1,0.08159,8e-05,8.84468]
[1780275018374,31.38,73866.44,18.1,0.08159,8e-05,8.84468]
[1780275019011,31.38,73858.95,18.1,0.08097,8e-05,8.79336]
[1780275020243,31.38,73858.44,18.1,0.08093,8e-05,8.7897]
[1780275023995,31.37,73858.02,18.1,0.08088,8e-05,8.78609]
[1780275026942,31.37,73843.78,18.1,0.07972,8e-05,8.68901]
[1780275029564,31.37,73843.56,18.1,0.0797,8e-05,8.68747]
[1780275030604,31.37,73842.9,18.1,0.07965,8e-05,8.68297]
[1780275032078,31.37,73839.4,18.1,0.07937,8e-05,8.65926]
[1780275032370,31.37,73839.4,18.1,0.07937,8e-05,8.65926]
[1780275033432,31.37,73822.68,18.1,0.078,8e-05,8.54275]
[1780275034287,31.37,73822.68,18.1,0.078,8e-05,8.54275]
[1780275035497,31.37,73815.41,18.1,0.07743,8e-05,8.49423]
[1780275037017,31.38,73801.46,18.1,0.07634,8e-05,8.40198]
[1780275042052,31.38,73799.07,18.1,0.07618,8e-05,8.38822]
[1780275046080,31.38,73814.97,18.1,0.07745,8e-05,8.49586]
[1780275051115,31.38,73824.75,18.1,0.07824,8e-05,8.56251]
[1780275052932,31.38,73823.87,18.1,0.07817,8e-05,8.55674]
[1780275058164,31.39,73824.95,18.1,0.07826,8e-05,8.56487]
[1780275063199,31.39,73825.12,18.1,0.07829,8e-05,8.56666]
[1780275068234,31.39,73824.96,18.1,0.07828,8e-05,8.56621]
[1780275072727,31.39,73824.87,18.1,0.07828,8e-05,8.5661]
[1780275073402,31.39,73824.87,18.1,0.07828,8e-05,8.5661]
[1780275074276,31.39,73837.6,18.1,0.0793,8e-05,8.65206]
[1780275076136,31.39,73840.1,18.1,0.0795,8e-05,8.66894]
[1780275081327,31.39,73841.55,18.1,0.07961,8e-05,8.67857]
[1780275086362,31.39,73845.54,18.1,0.07993,8e-05,8.70543]
[1780275091397,31.39,73845.24,18.1,0.07988,8e-05,8.69922]
[1780275096432,31.39,73844.35,18.1,0.0798,8e-05,8.69307]
[1780275101467,31.39,73848.46,18.1,0.08013,8e-05,8.72087]
[1780275105444,31.39,73852.41,18.1,0.08045,8e-05,8.74756]
[1780275106930,31.39,73861.39,18.1,0.08118,8e-05,8.80849]
[1780275107317,31.39,73861.39,18.1,0.08118,8e-05,8.80849]
[1780275108883,31.39,73871.81,18.1,0.08203,8e-05,8.87926]
[1780275110036,31.39,73872.79,18.1,0.08211,8e-05,8.88576]
[1780275111431,31.39,73878.01,18.1,0.08254,8e-05,8.9212]
[1780275116572,31.38,73863.55,18.1,0.08133,8e-05,8.82074]
[1780275119450,31.38,73863.66,18.1,0.08133,8e-05,8.82104]
[1780275123392,31.38,73864.23,18.1,0.08137,8e-05,8.82374]
[1780275123816,31.38,73867.73,18.1,0.08165,8e-05,8.84762]
[1780275124628,31.38,73892.88,18.1,0.08373,8e-05,9.01987]
[1780275126371,31.38,73894.49,18.1,0.08386,8e-05,9.03014]
[1780275127871,31.38,73894.74,18.1,0.08387,8e-05,9.03074]
[1780275129075,31.38,73894.81,18.1,0.08386,8e-05,9.03066]
[1780275134153,31.37,73894.29,18.1,0.08379,8e-05,9.02431]
[1780275134698,31.37,73880.28,18.1,0.08261,8e-05,8.92742]
[1780275135114,31.37,73880.28,18.1,0.08261,8e-05,8.92742]
[1780275135760,31.37,73880.28,18.1,0.08261,8e-05,8.92742]
[1780275135977,31.37,73875.02,18.1,0.08217,8e-05,8.89097]
[1780275139560,31.37,73872.29,18.1,0.08194,8e-05,8.87132]
[1780275139832,31.37,73877.37,18.1,0.08235,8e-05,8.90577]
[1780275140340,31.37,73877.37,18.1,0.08235,8e-05,8.90577]
[1780275143986,31.36,73877.1,18.1,0.08231,8e-05,8.90243]
[1780275149806,31.36,73872.39,18.1,0.0819,8e-05,8.86824]
[1780275156770,31.36,73874.02,18.1,0.08198,8e-05,8.87417]
[1780275157753,31.36,73874.5,18.1,0.08202,8e-05,8.87682]
[1780275158386,31.36,73876.02,18.1,0.08213,8e-05,8.88657]
[1780275159922,31.36,73876.06,18.1,0.08214,8e-05,8.88684]
[1780275162819,31.35,73878.6,18.1,0.08233,8e-05,8.90287]
[1780275162831,31.35,73878.6,18.1,0.08233,8e-05,8.90287]
[1780275162960,31.35,73878.6,18.1,0.08233,8e-05,8.90287]
[1780275163830,31.35,73879.22,18.1,0.08237,8e-05,8.90641]
[1780275168946,31.35,73892.3,18.1,0.08343,8e-05,8.99383]
[1780275173981,31.34,73886.87,18.1,0.08295,8e-05,8.95416]
[1780275179021,31.34,73887.84,18.1,0.08301,8e-05,8.95888]
[1780275184057,31.34,73893.85,18.1,0.08348,8e-05,8.99812]
[1780275185495,31.34,73893.85,18.1,0.08348,8e-05,8.99812]
[1780275186520,31.34,73893.5,18.1,0.08345,8e-05,8.99525]
[1780275192113,31.33,73893.54,18.1,0.08341,8e-05,8.99244]
[1780275193099,31.33,73893.54,18.1,0.08341,8e-05,8.99244]
[1780275193867,31.33,73893.69,18.1,0.08342,8e-05,8.99305]
[1780275195443,31.33,73893.69,18.1,0.08341,8e-05,8.99263]
[1780275201176,31.32,73891.3,18.1,0.08318,8e-05,8.97343]
[1780275202703,31.32,73891.3,18.1,0.08318,8e-05,8.97343]
[1780275204942,31.32,73895.9,18.1,0.08355,8e-05,9.00398]
[1780275205721,31.32,73895.9,18.1,0.08355,8e-05,9.00398]
[1780275205976,31.32,73897.84,18.1,0.0837,8e-05,9.0165]
[1780275206211,31.32,73903.12,18.1,0.08414,8e-05,9.05298]
[1780275211246,31.32,73903.96,18.1,0.08418,8e-05,9.05439]
[1780275216281,31.32,73895.57,18.1,0.08347,8e-05,8.99616]
[1780275219505,31.32,73895.01,18.1,0.08342,8e-05,8.99232]
[1780275219602,31.32,73894.92,18.1,0.08342,8e-05,8.99171]
[1780275219951,31.32,73894.92,18.1,0.08342,8e-05,8.99171]
[1780275225343,31.31,73901.79,18.1,0.08396,8e-05,9.03636]
[1780275230380,31.31,73891.84,18.1,0.0831,8e-05,8.96548]
[1780275235568,31.31,73889.5,18.1,0.08288,8e-05,8.94777]
[1780275239947,31.3,73880.89,18.1,0.08214,8e-05,8.8865]
[1780275240878,31.3,73880.89,18.1,0.08214,8e-05,8.8865]
[1780275241042,31.3,73876.33,18.1,0.08177,8e-05,8.85525]
[1780275241892,31.3,73873.91,18.1,0.08156,8e-05,8.83845]
[1780275242958,31.3,73873.55,18.1,0.08153,8e-05,8.83578]
[1780275243948,31.3,73873.17,18.1,0.0815,8e-05,8.83297]
[1780275246633,31.3,73871.3,18.1,0.08134,8e-05,8.81978]
[1780275246982,31.3,73871.24,18.1,0.08133,8e-05,8.81918]
[1780275250804,31.3,73867.82,18.1,0.08105,8e-05,8.79531]
[1780275252580,31.3,73865.23,18.1,0.08083,8e-05,8.77733]
[1780275252677,31.3,73852.49,18.1,0.07979,8e-05,8.69054]
[1780275258079,31.3,73849.02,18.1,0.07951,8e-05,8.66702]
[1780275258531,31.3,73849.02,18.1,0.07951,8e-05,8.66702]
[1780275261826,31.3,73837.52,18.1,0.07859,8e-05,8.58944]
[1780275268652,31.3,73837.69,18.1,0.07861,8e-05,8.59141]
[1780275273688,31.3,73835.78,18.1,0.07844,8e-05,8.57532]
[1780275278723,31.3,73828.14,18.1,0.07784,8e-05,8.5248]
[1780275279037,31.3,73828.14,18.1,0.07784,8e-05,8.5248]
[1780275284765,31.31,73828.66,18.1,0.0779,8e-05,8.5298]
[1780275289800,31.31,73823.89,18.1,0.07754,8e-05,8.49904]
[1780275294835,31.31,73822.72,18.1,0.07746,8e-05,8.4928]
[1780275299870,31.31,73824.54,18.1,0.07762,8e-05,8.50644]
[1780275304905,31.32,73817.46,18.1,0.07708,8e-05,8.4603]
[1780275305281,31.32,73817.46,18.1,0.07708,8e-05,8.4603]
[1780275306342,31.32,73816.6,18.1,0.07702,8e-05,8.45488]
[1780275306348,31.32,73816.6,18.1,0.07702,8e-05,8.45488]
[1780275306919,31.32,73816.32,18.1,0.07699,8e-05,8.45283]
[1780275307676,31.32,73816.32,18.1,0.07699,8e-05,8.45283]
[1780275309852,31.32,73803.43,18.1,0.07598,8e-05,8.36656]
[1780275310108,31.32,73800.11,18.1,0.07572,8e-05,8.34445]
[1780275310950,31.32,73794.78,18.1,0.0753,8e-05,8.3086]
[1780275315199,31.31,73802.03,18.1,0.07585,8e-05,8.35547]
[1780275315218,31.31,73806.55,18.1,0.07619,8e-05,8.38506]
[1780275316995,31.31,73810.32,18.1,0.07649,8e-05,8.41012]
[1780275317695,31.31,73814.59,18.1,0.07682,8e-05,8.43852]
[1780275323034,31.32,73818.48,18.1,0.07715,8e-05,8.46653]
[1780275328069,31.32,73816.81,18.1,0.07704,8e-05,8.457]
[1780275333104,31.32,73818.09,18.1,0.07713,8e-05,8.46329]
[1780275334797,31.32,73818.09,18.1,0.07713,8e-05,8.46329]
[1780275339154,31.32,73832.38,18.1,0.07828,8e-05,8.56086]
[1780275344189,31.33,73820.97,18.1,0.07739,8e-05,8.48528]
[1780275349224,31.33,73817.63,18.1,0.07714,8e-05,8.4645]
[1780275353208,31.33,73815.56,18.1,0.07699,8e-05,8.45166]
[1780275358289,31.33,73811.46,18.1,0.0767,8e-05,8.42653]
[1780275363323,31.34,73814.81,18.1,0.07699,8e-05,8.45108]
[1780275368358,31.34,73814.04,18.1,0.07695,8e-05,8.4477]
[1780275369799,31.34,73814.04,18.1,0.07695,8e-05,8.4477]
[1780275371421,31.34,73813.7,18.1,0.07693,8e-05,8.44617]
[1780275377421,31.35,73816.29,18.1,0.07716,8e-05,8.46593]
[1780275382456,31.35,73815.09,18.1,0.07709,8e-05,8.45972]
[1780275387491,31.35,73814.17,18.1,0.07704,8e-05,8.45537]
[1780275392528,31.36,73816.81,18.1,0.07724,8e-05,8.47081]
[1780275397561,31.36,73816.1,18.1,0.0772,8e-05,8.46778]
[1780275402596,31.36,73815.6,18.1,0.07718,8e-05,8.46618]
[1780275408638,31.37,73820.69,18.1,0.07761,8e-05,8.5021]
[1780275413673,31.37,73816.85,18.1,0.07732,8e-05,8.47792]
[1780275418708,31.37,73813.58,18.1,0.07709,8e-05,8.45782]
[1780275426764,31.38,73812.64,18.1,0.07705,8e-05,8.45436]
[1780275427274,31.38,73812.64,18.1,0.07705,8e-05,8.45436]
[1780275427771,31.38,73802.89,18.1,0.07629,8e-05,8.38975]
[1780275428166,31.38,73802.89,18.1,0.07629,8e-05,8.38975]
[1780275428197,31.38,73802.89,18.1,0.07629,8e-05,8.38975]
[1780275433813,31.38,73807.85,18.1,0.07667,8e-05,8.42226]
[1780275434983,31.38,73807.85,18.1,0.07667,8e-05,8.42226]
[1780275438644,31.38,73808.51,18.1,0.07671,8e-05,8.42615]
[1780275438655,31.38,73808.51,18.1,0.07671,8e-05,8.426]
[1780275443883,31.38,73808.23,18.1,0.07671,8e-05,8.42605]
[1780275448918,31.38,73808.33,18.1,0.07674,8e-05,8.4286]
[1780275453953,31.39,73811.4,18.1,0.07698,8e-05,8.44735]
[1780275455195,31.39,73811.78,18.1,0.07701,8e-05,8.45022]
[1780275469058,31.4,73811.97,18.1,0.07708,8e-05,8.45587]
[1780275474093,31.4,73805.66,18.1,0.07661,8e-05,8.41557]
[1780275475723,31.4,73805.19,18.1,0.07657,8e-05,8.41283]
[1780275476106,31.4,73804.36,18.1,0.07651,8e-05,8.40717]
[1780275479833,31.4,73804.18,18.1,0.07649,8e-05,8.4056]
[1780275480135,31.4,73804.29,18.1,0.0765,8e-05,8.4062]
[1780275481163,31.4,73804.29,18.1,0.0765,8e-05,8.4062]
[1780275487184,31.4,73804.27,18.1,0.07653,8e-05,8.40871]
[1780275491337,31.4,73805.85,18.1,0.07666,8e-05,8.42031]
[1780275498262,31.41,73811.77,18.1,0.07715,8e-05,8.4621]
[1780275501805,31.41,73811.48,18.1,0.07714,8e-05,8.46045]
[1780275506540,31.41,73802.51,18.1,0.07645,8e-05,8.40247]
[1780275513167,31.42,73799.06,18.1,0.07618,8e-05,8.37823]
[1780275514373,31.42,73798.83,18.1,0.07617,8e-05,8.3771]
[1780275519415,31.42,73795.41,18.1,0.07593,8e-05,8.35667]
[1780275523066,31.42,73795.22,18.1,0.07592,8e-05,8.35582]
[1780275528480,31.43,73792.08,18.1,0.07572,8e-05,8.33829]
[1780275533515,31.43,73796.29,18.1,0.07607,8e-05,8.3682]
[1780275535350,31.43,73796.29,18.1,0.07607,8e-05,8.3682]
[1780275535358,31.43,73796.29,18.1,0.07607,8e-05,8.3682]
[1780275535449,31.43,73796.29,18.1,0.07607,8e-05,8.3682]
[1780275541105,31.44,73789.4,18.1,0.07556,8e-05,8.32494]
[1780275541571,31.44,73800.97,18.1,0.07647,8e-05,8.40248]
[1780275546606,31.44,73806.94,18.1,0.07695,8e-05,8.44343]
[1780275551640,31.44,73807.02,18.1,0.07697,8e-05,8.44515]
[1780275556676,31.45,73801.5,18.1,0.07656,8e-05,8.40982]
[1780275561711,31.45,73794.13,18.1,0.076,8e-05,8.36243]
[1780275563826,31.45,73790.78,18.1,0.07575,8e-05,8.34062]
[1780275563833,31.45,73790.78,18.1,0.07575,8e-05,8.34062]
[1780275563909,31.45,73790.78,18.1,0.07575,8e-05,8.34062]
[1780275563928,31.45,73789.39,18.1,0.07564,8e-05,8.33183]
[1780275564377,31.45,73789.39,18.1,0.07564,8e-05,8.33183]
[1780275566629,31.45,73777.0,18.1,0.07469,8e-05,8.24997]
[1780275574805,31.45,73779.35,18.1,0.07484,8e-05,8.2619]
[1780275579841,31.45,73780.85,18.1,0.07496,8e-05,8.27189]
[1780275582668,31.45,73780.83,18.1,0.07495,8e-05,8.27179]
[1780275582861,31.45,73780.85,18.1,0.07496,8e-05,8.27195]
[1780275587896,31.45,73787.07,18.1,0.07547,8e-05,8.31551]
[1780275592931,31.46,73787.13,18.1,0.0755,8e-05,8.31829]
[1780275597966,31.46,73786.0,18.1,0.07544,8e-05,8.31321]
[1780275601501,31.46,73787.95,18.1,0.0756,8e-05,8.32707]
[1780275601557,31.46,73787.95,18.1,0.0756,8e-05,8.32707]
[1780275602230,31.47,73806.39,18.1,0.07705,8e-05,8.44989]
[1780275604620,31.47,73812.38,18.1,0.07752,8e-05,8.49029]
[1780275605022,31.47,73799.24,18.1,0.0765,8e-05,8.40325]
[1780275606494,31.47,73789.76,18.1,0.07576,8e-05,8.34079]
[1780275607280,31.47,73789.76,18.1,0.07576,8e-05,8.34079]
[1780275610161,31.47,73793.68,18.1,0.07608,8e-05,8.36808]
[1780275610310,31.47,73793.68,18.1,0.07608,8e-05,8.36808]
[1780275611576,31.47,73802.74,18.1,0.0768,8e-05,8.42899]
[1780275612089,31.47,73802.74,18.1,0.0768,8e-05,8.42899]
[1780275612510,31.47,73795.32,18.1,0.07623,8e-05,8.38004]
[1780275612924,31.47,73795.32,18.1,0.07623,8e-05,8.38004]
[1780275614195,31.47,73787.32,18.1,0.07561,8e-05,8.32748]
[1780275614299,31.47,73787.32,18.1,0.07561,8e-05,8.32748]
[1780275614268,31.47,73782.34,18.1,0.07523,8e-05,8.29507]
[1780275614953,31.47,73782.34,18.1,0.07523,8e-05,8.29507]
[1780275620126,31.47,73785.66,18.1,0.07549,8e-05,8.31711]
[1780275625161,31.47,73770.16,18.1,0.0743,8e-05,8.21518]
[1780275630196,31.48,73779.3,18.1,0.075,8e-05,8.2758]
[1780275631599,31.48,73779.3,18.1,0.075,8e-05,8.2758]
[1780275633096,31.48,73779.36,18.1,0.07498,8e-05,8.27239]
[1780275633217,31.48,73780.23,18.1,0.07505,8e-05,8.27817]
[1780275637236,31.48,73780.85,18.1,0.07511,8e-05,8.28391]
[1780275637245,31.48,73779.05,18.1,0.07498,8e-05,8.27259]
[1780275641564,31.48,73768.81,18.1,0.07421,8e-05,8.20618]
[1780275643388,31.48,73765.5,18.1,0.07396,8e-05,8.1848]
[1780275649329,31.48,73762.31,18.1,0.07373,8e-05,8.1651]
[1780275649474,31.48,73762.31,18.1,0.07373,8e-05,8.1651]
[1780275655373,31.49,73767.21,18.1,0.07412,8e-05,8.19823]
[1780275658844,31.49,73766.91,18.1,0.0741,8e-05,8.19668]
[1780275661133,31.49,73774.65,18.1,0.07469,8e-05,8.24768]
[1780275661214,31.49,73776.04,18.1,0.0748,8e-05,8.25688]
[1780275667315,31.49,73778.51,18.1,0.07502,8e-05,8.27585]
[1780275667457,31.49,73773.24,18.1,0.07463,8e-05,8.24235]
[1780275672492,31.49,73772.51,18.1,0.07458,8e-05,8.23799]
[1780275677527,31.5,73774.71,18.1,0.07475,8e-05,8.25292]
[1780275679531,31.5,73775.77,18.1,0.07484,8e-05,8.25995]
[1780275684576,31.5,73776.32,18.1,0.07488,8e-05,8.2638]
[1780275689612,31.5,73775.98,18.1,0.07486,8e-05,8.26184]
[1780275694648,31.5,73773.48,18.1,0.07464,8e-05,8.24184]
[1780275696403,31.5,73773.48,18.1,0.07464,8e-05,8.24184]
[1780275697669,31.5,73760.05,18.1,0.07362,8e-05,8.15422]
[1780275702704,31.5,73762.02,18.1,0.07378,8e-05,8.16821]
[1780275707878,31.5,73753.03,18.1,0.07311,8e-05,8.11041]
[1780275707979,31.5,73751.24,18.1,0.07298,8e-05,8.09906]
[1780275711581,31.5,73745.99,18.1,0.07258,8e-05,8.06456]
[1780275714964,31.5,73743.25,18.1,0.07237,7e-05,8.04654]
[1780275720830,31.5,73739.32,18.1,0.07208,7e-05,8.02071]
[1780275721465,31.5,73739.32,18.1,0.07208,7e-05,8.02071]
[1780275724119,31.5,73743.01,18.1,0.07235,7e-05,8.04458]
[1780275724177,31.5,73743.01,18.1,0.07235,7e-05,8.04458]
[1780275724225,31.5,73743.06,18.1,0.07235,7e-05,8.04487]
[1780275726625,31.5,73746.0,18.1,0.07258,8e-05,8.06476]
[1780275727365,31.5,73746.0,18.1,0.07258,8e-05,8.06476]
[1780275731758,31.5,73744.71,18.1,0.0725,7e-05,8.05784]
[1780275736946,31.51,73745.99,18.1,0.07263,8e-05,8.06844]
[1780275741468,31.51,73753.27,18.1,0.07319,8e-05,8.1167]
[1780275742193,31.51,73742.59,18.1,0.07239,7e-05,8.04787]
[1780275742852,31.51,73742.59,18.1,0.07239,7e-05,8.04787]
[1780275742988,31.51,73736.73,18.1,0.07195,7e-05,8.00985]
[1780275743738,31.51,73736.73,18.1,0.07195,7e-05,8.00985]
[1780275743995,31.51,73737.12,18.1,0.07199,7e-05,8.01282]
[1780275744674,31.51,73737.12,18.1,0.07199,7e-05,8.01282]
[1780275745868,31.51,73729.54,18.1,0.07142,7e-05,7.96385]
[1780275746623,31.51,73726.87,18.1,0.07123,7e-05,7.9467]
[1780275746668,31.51,73726.87,18.1,0.07123,7e-05,7.9467]
[1780275748893,31.51,73725.73,18.1,0.07114,7e-05,7.93955]
[1780275752574,31.51,73716.61,18.1,0.07045,7e-05,7.8776]
[1780275753537,31.51,73716.03,18.1,0.07041,7e-05,7.87408]
[1780275755867,31.51,73722.28,18.1,0.07087,7e-05,7.91461]
[1780275756689,31.51,73727.82,18.1,0.07128,7e-05,7.95041]
[1780275757282,31.51,73727.82,18.1,0.07128,7e-05,7.95041]
[1780275760352,31.51,73733.1,18.1,0.07168,7e-05,7.98468]
[1780275766152,31.52,73736.65,18.1,0.07194,7e-05,8.00782]
[1780275771187,31.52,73736.46,18.1,0.07193,7e-05,8.00661]
[1780275774482,31.52,73735.21,18.1,0.07184,7e-05,7.99862]
[1780275775293,31.52,73735.29,18.1,0.07184,7e-05,7.99919]
[1780275781258,31.52,73739.69,18.1,0.07218,7e-05,8.0281]
[1780275781604,31.52,73739.69,18.1,0.07218,7e-05,8.0281]
[1780275785288,31.52,73728.46,18.1,0.07134,7e-05,7.95562]
[1780275785526,31.52,73728.46,18.1,0.07134,7e-05,7.95562]
[1780275786325,31.52,73728.46,18.1,0.07134,7e-05,7.95562]
[1780275786757,31.52,73729.73,18.1,0.07144,7e-05,7.96395]
[1780275790781,31.52,73725.74,18.1,0.07115,7e-05,7.93873]
[1780275792916,31.52,73721.11,18.1,0.07081,7e-05,7.90932]
[1780275796494,31.52,73715.68,18.1,0.07042,7e-05,7.87512]
[1780275796849,31.52,73716.35,18.1,0.07047,7e-05,7.87963]
[1780275799456,31.52,73717.69,18.1,0.07057,7e-05,7.88872]
[1780275802582,31.52,73715.87,18.1,0.07045,7e-05,7.87796]
[1780275803479,31.52,73715.87,18.1,0.07045,7e-05,7.87796]
[1780275804357,31.52,73712.51,18.1,0.07021,7e-05,7.85665]
[1780275804431,31.52,73712.51,18.1,0.07021,7e-05,7.85665]
[1780275804451,31.52,73684.34,18.1,0.06817,7e-05,7.6777]
[1780275804550,31.52,73684.34,18.1,0.06817,7e-05,7.6777]
[1780275805458,31.52,73683.5,18.1,0.06812,7e-05,7.67265]
[1780275805612,31.52,73683.5,18.1,0.06812,7e-05,7.67265]
[1780275806475,31.52,73683.5,18.1,0.06812,7e-05,7.67265]
[1780275806617,31.52,73681.18,18.1,0.06795,7e-05,7.65778]
[1780275808894,31.52,73681.68,18.1,0.06798,7e-05,7.66074]
[1780275809490,31.52,73681.68,18.1,0.06798,7e-05,7.66074]
[1780275810671,31.52,73681.53,18.1,0.06797,7e-05,7.65958]
[1780275812291,31.52,73675.11,18.1,0.06748,7e-05,7.61516]
[1780275812508,31.52,73675.11,18.1,0.06748,7e-05,7.61516]
[1780275815491,31.52,73668.24,18.1,0.06699,7e-05,7.57208]
[1780275815538,31.52,73668.24,18.1,0.06699,7e-05,7.57208]
[1780275817428,31.52,73667.08,18.1,0.06691,7e-05,7.565]
[1780275822584,31.52,73676.78,18.1,0.06762,7e-05,7.62718]
[1780275827620,31.53,73678.02,18.1,0.0677,7e-05,7.63505]
[1780275832656,31.53,73678.22,18.1,0.06772,7e-05,7.63628]
[1780275836637,31.52,73679.39,18.1,0.06779,7e-05,7.64278]
[1780275842399,31.52,73682.03,18.1,0.06798,7e-05,7.65904]
[1780275845247,31.52,73686.15,18.1,0.06827,7e-05,7.68475]
[1780275850787,31.52,73679.8,18.1,0.06781,7e-05,7.64415]
[1780275855822,31.52,73677.21,18.1,0.06762,7e-05,7.62756]
[1780275858738,31.52,73676.54,18.1,0.06757,7e-05,7.6233]
[1780275861221,31.52,73668.39,18.1,0.06699,7e-05,7.57212]
[1780275862903,31.52,73666.97,18.1,0.0669,7e-05,7.56338]
[1780275864388,31.52,73648.87,18.1,0.06563,7e-05,7.45056]
[1780275864774,31.52,73648.87,18.1,0.06563,7e-05,7.45056]
[1780275865398,31.52,73648.87,18.1,0.06563,7e-05,7.45056]
[1780275875040,31.54,73647.5,18.1,0.0656,7e-05,7.44624]
[1780275881004,31.54,73655.92,18.1,0.0662,7e-05,7.5004]
[1780275886039,31.54,73650.33,18.1,0.06582,7e-05,7.46655]
[1780275890069,31.55,73638.63,18.1,0.06506,7e-05,7.39795]
[1780275890762,31.55,73638.63,18.1,0.06506,7e-05,7.39795]
[1780275896111,31.55,73639.15,18.1,0.06512,7e-05,7.40351]
[1780275901146,31.58,73648.61,18.1,0.06594,7e-05,7.47612]
[1780275906181,31.58,73651.49,18.1,0.06615,7e-05,7.49536]
[1780275906801,31.58,73651.49,18.1,0.06615,7e-05,7.49536]
[1780275912225,31.58,73650.24,18.1,0.06608,7e-05,7.48907]
[1780275917260,31.59,73647.86,18.1,0.06593,7e-05,7.47553]
[1780275923493,31.59,73647.96,18.1,0.06595,7e-05,7.4772]
[1780275923521,31.59,73634.29,18.1,0.06501,7e-05,7.39298]
[1780275924430,31.59,73634.29,18.1,0.06501,7e-05,7.39298]
[1780275925098,31.59,73632.09,18.1,0.06486,7e-05,7.37978]
[1780275930352,31.59,73639.42,18.1,0.06539,7e-05,7.42708]
[1780275935395,31.6,73639.57,18.1,0.06539,7e-05,7.426]
[1780275940431,31.62,73637.37,18.1,0.0654,7e-05,7.42694]
[1780275945018,31.63,73637.6,18.1,0.06543,7e-05,7.42978]
[1780275950501,31.63,73624.44,18.1,0.06456,7e-05,7.35105]
[1780275950979,31.63,73624.44,18.1,0.06456,7e-05,7.35105]
[1780275951649,31.63,73602.64,18.1,0.06308,7e-05,7.2181]
[1780275952032,31.63,73602.64,18.1,0.06308,7e-05,7.2181]
[1780275952476,31.63,73602.64,18.1,0.06308,7e-05,7.2181]
[1780275952515,31.64,73587.66,18.1,0.06216,7e-05,7.13381]
[1780275952996,31.64,73587.66,18.1,0.06216,7e-05,7.13381]
[1780275953656,31.64,73587.66,18.1,0.06216,7e-05,7.13381]
[1780275954599,31.64,73588.43,18.1,0.06222,7e-05,7.13926]
[1780275954529,31.65,73588.46,18.1,0.06223,7e-05,7.14021]
[1780275956599,31.65,73588.51,18.1,0.06223,7e-05,7.14079]
[1780275960889,31.65,73588.08,18.1,0.06222,7e-05,7.13955]
[1780275964239,31.65,73590.12,18.1,0.06236,7e-05,7.15266]
[1780275965366,31.65,73590.02,18.1,0.06236,7e-05,7.15229]
[1780275969556,31.65,73590.27,18.1,0.06239,7e-05,7.15476]
[1780275972876,31.65,73590.19,18.1,0.06239,7e-05,7.15521]
[1780275975215,31.65,73590.2,18.1,0.0624,7e-05,7.1555]
[1780275976973,31.66,73590.2,18.1,0.0624,7e-05,7.15595]
[1780275979048,31.66,73589.0,18.1,0.06233,7e-05,7.14937]
[1780275984043,31.66,73587.7,18.1,0.06225,7e-05,7.14219]
[1780275985510,31.66,73587.46,18.1,0.06224,7e-05,7.14146]
[1780275986239,31.66,73580.47,18.1,0.06178,7e-05,7.09952]
[1780275990400,31.66,73580.38,18.1,0.06179,7e-05,7.10025]
[1780275993505,31.66,73583.32,18.1,0.06197,7e-05,7.11522]
[1780275998842,31.67,73592.13,18.1,0.06257,7e-05,7.1703]
[1780276001774,31.67,73592.49,18.1,0.0626,7e-05,7.17269]
[1780276007213,31.67,73604.02,18.1,0.06338,7e-05,7.24365]
[1780276007734,31.67,73604.02,18.1,0.06338,7e-05,7.24365]
[1780276007662,31.67,73603.25,18.1,0.06333,7e-05,7.23906]
[1780276007905,31.67,73596.45,18.1,0.06288,7e-05,7.1983]
[1780276012940,31.67,73590.06,18.1,0.06247,7e-05,7.16056]
[1780276014496,31.67,73590.06,18.1,0.06247,7e-05,7.16056]
[1780276016170,31.67,73585.3,18.1,0.06215,7e-05,7.13222]
[1780276018586,31.67,73580.07,18.1,0.06181,7e-05,7.10121]
[1780276018940,31.67,73579.76,18.1,0.0618,7e-05,7.09966]
[1780276023451,31.68,73576.08,18.1,0.06157,7e-05,7.07879]
[1780276025613,31.68,73560.57,18.1,0.06056,7e-05,6.98705]
[1780276026032,31.68,73545.05,18.1,0.05957,6e-05,6.8953]
[1780276026774,31.68,73545.05,18.1,0.05957,6e-05,6.8953]
[1780276027582,31.68,73545.05,18.1,0.05957,6e-05,6.8953]
[1780276027812,31.68,73539.51,18.1,0.05922,6e-05,6.86319]
[1780276028127,31.68,73528.03,18.1,0.0585,6e-05,6.79631]
[1780276029483,31.68,73528.03,18.1,0.0585,6e-05,6.79631]
[1780276032692,31.69,73519.0,18.1,0.05795,6e-05,6.74596]
[1780276033610,31.69,73526.35,18.1,0.05843,6e-05,6.78988]
[1780276039125,31.7,73536.04,18.1,0.0591,6e-05,6.85196]
[1780276043032,31.7,73542.58,18.1,0.05954,6e-05,6.8927]
[1780276043113,31.7,73542.58,18.1,0.05954,6e-05,6.8927]
[1780276043283,31.7,73542.58,18.1,0.05954,6e-05,6.8927]
[1780276044920,31.7,73553.24,18.1,0.06024,6e-05,6.95718]
[1780276045364,31.7,73553.24,18.1,0.06024,6e-05,6.95718]
[1780276047169,31.71,73565.07,18.1,0.06102,7e-05,7.02882]
[1780276054232,31.71,73562.7,18.1,0.06088,7e-05,7.01434]
[1780276056114,31.71,73562.86,18.1,0.06089,7e-05,7.01577]
[1780276061281,31.72,73552.44,18.1,0.06025,6e-05,6.95701]
[1780276063294,31.72,73553.1,18.1,0.0603,6e-05,6.96148]
[1780276065395,31.72,73542.59,18.1,0.05964,6e-05,6.90019]
[1780276065976,31.72,73541.68,18.1,0.05958,6e-05,6.89545]
[1780276068149,31.73,73541.41,18.1,0.05958,6e-05,6.89515]
[1780276070488,31.73,73542.31,18.1,0.05965,6e-05,6.90174]
[1780276073372,31.73,73545.3,18.1,0.05987,6e-05,6.92134]
[1780276074942,31.73,73540.74,18.1,0.05959,6e-05,6.89555]
[1780276075380,31.74,73529.41,18.1,0.05887,6e-05,6.82941]
[1780276076456,31.74,73529.41,18.1,0.05887,6e-05,6.82941]
[1780276079717,31.74,73520.04,18.1,0.0583,6e-05,6.77677]
[1780276081916,31.74,73510.25,18.1,0.05771,6e-05,6.72216]
[1780276085952,31.75,73504.43,18.1,0.05739,6e-05,6.69204]
[1780276091655,31.76,73504.81,18.1,0.05747,6e-05,6.69896]
[1780276092508,31.76,73527.99,18.1,0.05895,6e-05,6.83616]
[1780276093093,31.76,73527.99,18.1,0.05895,6e-05,6.83616]
[1780276094929,31.77,73524.38,18.1,0.05873,6e-05,6.81641]
[1780276098884,31.77,73521.69,18.1,0.05859,6e-05,6.80364]
[1780276100810,31.77,73521.65,18.1,0.0586,6e-05,6.80418]
[1780276101661,31.78,73521.47,18.1,0.0586,6e-05,6.8039]
[1780276102337,31.78,73522.82,18.1,0.05869,6e-05,6.81259]
[1780276104409,31.78,73522.85,18.1,0.05871,6e-05,6.81429]
[1780276104858,31.78,73516.55,18.1,0.05832,6e-05,6.77819]
[1780276110634,31.79,73515.99,18.1,0.05834,6e-05,6.7801]
[1780276111530,31.79,73515.99,18.1,0.05834,6e-05,6.7801]
[1780276112139,31.79,73517.93,18.1,0.05845,6e-05,6.78866]
[1780276113889,31.8,73517.74,18.1,0.05845,6e-05,6.78916]
[1780276116460,31.8,73520.63,18.1,0.05865,6e-05,6.8077]
[1780276117760,31.8,73520.83,18.1,0.05867,6e-05,6.80966]
[1780276118033,31.8,73521.22,18.1,0.05871,6e-05,6.81273]
[1780276120749,31.8,73523.89,18.1,0.05889,6e-05,6.82994]
[1780276126746,31.81,73521.21,18.1,0.05878,6e-05,6.81955]
[1780276128078,31.82,73513.13,18.1,0.05828,6e-05,6.77306]
[1780276128761,31.82,73499.89,18.1,0.05746,6e-05,6.69684]
[1780276129796,31.82,73499.89,18.1,0.05746,6e-05,6.69684]
[1780276132586,31.82,73499.53,18.1,0.05747,6e-05,6.69754]
[1780276135488,31.83,73499.57,18.1,0.0575,6e-05,6.70068]
[1780276140844,31.84,73501.1,18.1,0.05766,6e-05,6.71526]
[1780276142092,31.84,73495.3,18.1,0.05731,6e-05,6.6826]
[1780276142906,31.84,73491.88,18.1,0.05711,6e-05,6.66375]
[1780276144667,31.84,73491.03,18.1,0.05706,6e-05,6.65982]
[1780276146069,31.85,73491.9,18.1,0.05714,6e-05,6.66684]
[1780276146378,31.85,73491.9,18.1,0.05714,6e-05,6.66684]
[1780276148372,31.85,73490.34,18.1,0.05707,6e-05,6.65981]
[1780276153133,31.86,73486.88,18.1,0.0569,6e-05,6.64384]
[1780276155298,31.86,73486.49,18.1,0.0569,6e-05,6.64459]
[1780276156956,31.87,73481.96,18.1,0.05665,6e-05,6.62049]
[1780276157929,31.87,73481.87,18.1,0.05665,6e-05,6.62099]
[1780276163874,31.88,73479.08,18.1,0.05654,6e-05,6.61006]
[1780276164697,31.88,73478.41,18.1,0.05651,6e-05,6.60724]
[1780276170053,31.9,73477.35,18.1,0.05652,6e-05,6.60836]
[1780276175088,31.9,73487.71,18.1,0.05718,6e-05,6.66941]
[1780276176588,31.9,73487.71,18.1,0.05718,6e-05,6.66941]
[1780276180123,31.93,73505.2,18.1,0.05841,6e-05,6.78314]
[1780276185090,31.93,73512.62,18.1,0.05891,6e-05,6.8293]
[1780276189797,31.94,73515.34,18.1,0.05911,6e-05,6.84789]
[1780276190995,31.94,73517.67,18.1,0.05927,6e-05,6.8628]
[1780276192008,31.94,73520.01,18.1,0.05943,6e-05,6.87714]
[1780276193059,31.94,73514.91,18.1,0.05911,6e-05,6.84787]
[1780276194449,31.94,73503.72,18.1,0.05841,6e-05,6.78322]
[1780276198899,31.95,73494.74,18.1,0.05789,6e-05,6.73434]
[1780276198250,31.95,73507.35,18.1,0.05868,6e-05,6.80844]
[1780276200659,31.95,73507.81,18.1,0.05872,6e-05,6.81182]
[1780276202934,31.96,73503.39,18.1,0.05846,6e-05,6.78747]
[1780276206433,31.96,73503.23,18.1,0.05848,6e-05,6.78953]
[1780276208340,31.96,73506.05,18.1,0.05867,6e-05,6.80736]
[1780276208347,31.96,73506.05,18.1,0.05867,6e-05,6.80736]
[1780276214511,31.97,73511.6,18.1,0.05907,6e-05,6.84391]
[1780276215996,31.97,73503.01,18.1,0.05854,6e-05,6.79503]
[1780276216999,31.98,73509.95,18.1,0.05899,6e-05,6.83621]
[1780276222337,31.98,73517.68,18.1,0.05951,6e-05,6.88399]
[1780276226910,31.99,73512.76,18.1,0.05923,6e-05,6.85812]
[1780276227337,31.99,73512.3,18.1,0.0592,6e-05,6.85607]
[1780276227409,31.99,73512.3,18.1,0.0592,6e-05,6.85607]
[1780276228868,31.99,73511.87,18.1,0.05918,6e-05,6.85419]
[1780276228879,31.99,73494.53,18.1,0.0581,6e-05,6.75388]
[1780276229968,31.99,73494.53,18.1,0.0581,6e-05,6.75388]
[1780276229470,31.99,73482.75,18.1,0.05738,6e-05,6.68661]
[1780276231767,31.99,73481.71,18.1,0.05732,6e-05,6.68152]
[1780276233323,32.0,73480.69,18.1,0.05725,6e-05,6.67386]
[1780276234227,32.0,73480.4,18.1,0.05724,6e-05,6.6731]
[1780276234505,32.0,73493.48,18.1,0.05805,6e-05,6.74861]
[1780276235124,32.0,73493.48,18.1,0.05805,6e-05,6.74861]
[1780276235512,32.0,73508.28,18.1,0.059,6e-05,6.83635]
[1780276236040,32.0,73508.28,18.1,0.059,6e-05,6.83635]
[1780276236274,32.0,73508.28,18.1,0.059,6e-05,6.83635]
[1780276241554,32.01,73506.97,18.1,0.05896,6e-05,6.83241]
[1780276242487,32.01,73506.97,18.1,0.05896,6e-05,6.83241]
[1780276243031,32.01,73505.78,18.1,0.05889,6e-05,6.82612]
[1780276248604,32.02,73506.23,18.1,0.05896,6e-05,6.83278]
[1780276249603,32.02,73506.23,18.1,0.05896,6e-05,6.83278]
[1780276254923,32.02,73515.08,18.1,0.05956,6e-05,6.88758]
[1780276255621,32.02,73515.13,18.1,0.05957,6e-05,6.88843]
[1780276259888,32.03,73516.69,18.1,0.05969,6e-05,6.89983]
[1780276260713,32.03,73516.8,18.1,0.05971,6e-05,6.90104]
[1780276262433,32.03,73529.24,18.1,0.06051,6e-05,6.97529]
[1780276262879,32.03,73529.24,18.1,0.06051,6e-05,6.97529]
[1780276263393,32.03,73530.38,18.1,0.06059,6e-05,6.98246]
[1780276264396,32.03,73530.66,18.1,0.06062,6e-05,6.98454]
[1780276269752,32.04,73535.58,18.1,0.06096,6e-05,7.01607]
[1780276272904,32.04,73533.79,18.1,0.06085,6e-05,7.00629]
[1780276274530,32.04,73537.09,18.1,0.06108,6e-05,7.02664]
[1780276275408,32.04,73535.64,18.1,0.06099,6e-05,7.01844]
[1780276276799,32.04,73535.53,18.1,0.06098,6e-05,7.01819]
[1780276277159,32.04,73529.34,18.1,0.06059,6e-05,6.98202]
[1780276277713,32.04,73529.34,18.1,0.06059,6e-05,6.98202]
[1780276280839,32.05,73531.66,18.1,0.06075,6e-05,6.99707]
[1780276286970,32.05,73536.79,18.1,0.06111,6e-05,7.02986]
[1780276292917,32.05,73537.03,18.1,0.06113,6e-05,7.0302]
[1780276294900,32.06,73536.77,18.1,0.06112,6e-05,7.02903]
[1780276297919,32.06,73527.02,18.1,0.0605,6e-05,6.97259]
[1780276299564,32.06,73528.02,18.1,0.06057,6e-05,6.9794]
[1780276302806,32.06,73526.67,18.1,0.0605,6e-05,6.97279]
[1780276303348,32.06,73526.0,18.1,0.06046,6e-05,6.96929]
[1780276304897,32.06,73526.87,18.1,0.06052,6e-05,6.97488]
[1780276306556,32.07,73527.78,18.1,0.06059,6e-05,6.98117]
[1780276307363,32.07,73527.73,18.1,0.06059,6e-05,6.98133]
[1780276314065,32.07,73527.67,18.1,0.06063,6e-05,6.98418]
[1780276319099,32.08,73526.31,18.1,0.06056,6e-05,6.97846]
[1780276319747,32.08,73526.31,18.1,0.06056,6e-05,6.97846]
[1780276320414,32.08,73526.31,18.1,0.06057,6e-05,6.97895]
[1780276320839,32.08,73526.31,18.1,0.06057,6e-05,6.97895]
[1780276321649,32.08,73525.5,18.1,0.06052,6e-05,6.97465]
[1780276322277,32.08,73525.25,18.1,0.06051,6e-05,6.97366]
[1780276323374,32.08,73524.57,18.1,0.06047,6e-05,6.97014]
[1780276324462,32.08,73516.37,18.1,0.05995,6e-05,6.92243]
[1780276325551,32.08,73513.94,18.1,0.05981,6e-05,6.90875]
[1780276326208,32.08,73513.77,18.1,0.0598,6e-05,6.90834]
[1780276326436,32.08,73513.77,18.1,0.0598,6e-05,6.90834]
[1780276329831,32.09,73506.67,18.1,0.05937,6e-05,6.86866]
[1780276334619,32.09,73507.3,18.1,0.05945,6e-05,6.87547]
[1780276335516,32.09,73516.41,18.1,0.06003,6e-05,6.92941]
[1780276337478,32.1,73511.32,18.1,0.05972,6e-05,6.90065]
[1780276338851,32.1,73509.46,18.1,0.05961,6e-05,6.89036]
[1780276339756,32.1,73508.61,18.1,0.05956,6e-05,6.88599]
[1780276340104,32.1,73508.61,18.1,0.05956,6e-05,6.88599]
[1780276342045,32.1,73509.35,18.1,0.05962,6e-05,6.89152]
[1780276345975,32.1,73508.57,18.1,0.05959,6e-05,6.88875]
[1780276350674,32.11,73505.95,18.1,0.05946,6e-05,6.87707]
[1780276352640,32.11,73506.23,18.1,0.05947,6e-05,6.87631]
[1780276352872,32.11,73506.23,18.1,0.05947,6e-05,6.87631]
[1780276354006,32.11,73506.23,18.1,0.05947,6e-05,6.87691]
[1780276359384,32.12,73515.1,18.1,0.06008,6e-05,6.93256]
[1780276364419,32.13,73523.75,18.1,0.06066,6e-05,6.98575]
[1780276365971,32.13,73523.75,18.1,0.06066,6e-05,6.98575]
[1780276369458,32.13,73521.91,18.1,0.06056,6e-05,6.97667]
[1780276369566,32.13,73521.91,18.1,0.06056,6e-05,6.97667]
[1780276373384,32.13,73518.5,18.1,0.06036,6e-05,6.95843]
[1780276376593,32.14,73518.61,18.1,0.06039,6e-05,6.96049]
[1780276377924,32.14,73517.97,18.1,0.06035,6e-05,6.95719]
[1780276379456,32.14,73518.27,18.1,0.06038,6e-05,6.95988]
[1780276382309,32.14,73519.04,18.1,0.06044,6e-05,6.96577]
[1780276382888,32.14,73519.04,18.1,0.06044,6e-05,6.96577]
[1780276383816,32.14,73520.15,18.1,0.06052,6e-05,6.97274]
[1780276385770,32.14,73520.76,18.1,0.06057,6e-05,6.97717]
[1780276387512,32.14,73520.56,18.1,0.06056,6e-05,6.97683]
[1780276388733,32.15,73522.85,18.1,0.06072,6e-05,6.99072]
[1780276389515,32.15,73524.06,18.1,0.0608,6e-05,6.99824]
[1780276390073,32.15,73524.06,18.1,0.0608,6e-05,6.99824]
[1780276390743,32.15,73523.7,18.1,0.06078,6e-05,6.9965]
[1780276392829,32.15,73527.72,18.1,0.06105,6e-05,7.02098]
[1780276394472,32.15,73527.16,18.1,0.06102,6e-05,7.01839]
[1780276396437,32.15,73527.08,18.1,0.06102,6e-05,7.01864]
[1780276396972,32.15,73527.08,18.1,0.06102,6e-05,7.01864]
[1780276400525,32.15,73529.23,18.1,0.06118,6e-05,7.0328]
[1780276402687,32.15,73522.19,18.1,0.06073,6e-05,6.99204]
[1780276403469,32.16,73521.98,18.1,0.06072,6e-05,6.99122]
[1780276408727,32.16,73521.78,18.1,0.06074,6e-05,6.99256]
[1780276411481,32.16,73520.36,18.1,0.06066,6e-05,6.98507]
[1780276412283,32.16,73520.26,18.1,0.06063,6e-05,6.98126]
[1780276418797,32.17,73519.32,18.1,0.0606,6e-05,6.97875]
[1780276423834,32.17,73516.09,18.1,0.06041,6e-05,6.96181]
[1780276425592,32.17,73510.8,18.1,0.06008,6e-05,6.93124]
[1780276426266,32.17,73510.6,18.1,0.06007,6e-05,6.93055]
[1780276429215,32.18,73511.58,18.1,0.06015,6e-05,6.93725]
[1780276429866,32.18,73507.53,18.1,0.05989,6e-05,6.91403]
[1780276434869,32.18,73504.44,18.1,0.05973,6e-05,6.89854]
[1780276436059,32.18,73497.03,18.1,0.05926,6e-05,6.8559]
[1780276436855,32.18,73496.53,18.1,0.05924,6e-05,6.85359]
[1780276438819,32.19,73495.04,18.1,0.05916,6e-05,6.84613]
[1780276442827,32.19,73495.78,18.1,0.05923,6e-05,6.85281]
[1780276448004,32.2,73492.76,18.1,0.05908,6e-05,6.83873]
[1780276449777,32.2,73492.7,18.1,0.05908,6e-05,6.83898]
[1780276454052,32.2,73494.03,18.1,0.05919,6e-05,6.84906]
[1780276457430,32.21,73510.19,18.1,0.06024,6e-05,6.94526]
[1780276463108,32.21,73512.08,18.1,0.06039,6e-05,6.95883]
[1780276468143,32.22,73508.21,18.1,0.06016,6e-05,6.93823]
[1780276469977,32.22,73499.61,18.1,0.05962,6e-05,6.88843]
[1780276474087,32.22,73500.25,18.1,0.05965,6e-05,6.89058]
[1780276475694,32.22,73491.75,18.1,0.05913,6e-05,6.8422]
[1780276481234,32.23,73493.96,18.1,0.05931,6e-05,6.85848]
[1780276486269,32.23,73499.27,18.1,0.05967,6e-05,6.89212]
[1780276488825,32.24,73497.68,18.1,0.05958,6e-05,6.88386]
[1780276491975,32.24,73495.1,18.1,0.05943,6e-05,6.86987]
[1780276492880,32.24,73488.26,18.1,0.05901,6e-05,6.8312]
[1780276493670,32.24,73487.96,18.1,0.059,6e-05,6.83005]
[1780276496339,32.25,73475.82,18.1,0.05827,6e-05,6.76233]
[1780276498001,32.25,73475.82,18.1,0.05827,6e-05,6.76233]
[1780276499771,32.25,73473.16,18.1,0.05812,6e-05,6.74839]
[1780276503406,32.25,73488.33,18.1,0.05909,6e-05,6.83877]
[1780276505291,32.25,73488.33,18.1,0.05909,6e-05,6.83877]
[1780276505905,32.26,73483.98,18.1,0.05883,6e-05,6.81478]
[1780276507693,32.26,73488.87,18.1,0.05915,6e-05,6.84427]
[1780276513476,32.26,73492.09,18.1,0.0594,6e-05,6.86671]
[1780276515082,32.26,73492.09,18.1,0.0594,6e-05,6.86671]
[1780276517990,32.27,73496.83,18.1,0.05971,6e-05,6.89569]
[1780276519004,32.27,73487.0,18.1,0.0591,6e-05,6.83906]
[1780276520840,32.27,73489.6,18.1,0.05927,6e-05,6.85523]
[1780276523546,32.27,73502.03,18.1,0.06008,6e-05,6.92954]
[1780276528427,32.28,73509.99,18.1,0.06061,6e-05,6.97759]
[1780276528446,32.28,73509.99,18.1,0.06061,6e-05,6.97759]
[1780276529026,32.28,73509.99,18.1,0.06061,6e-05,6.97759]
[1780276534544,32.28,73508.08,18.1,0.06048,6e-05,6.9646]
[1780276535454,32.28,73507.39,18.1,0.06044,6e-05,6.96091]
[1780276538457,32.28,73506.99,18.1,0.06042,6e-05,6.95964]
[1780276540584,32.28,73505.96,18.1,0.06037,6e-05,6.95433]
[1780276545701,32.29,73512.89,18.1,0.06083,6e-05,6.99693]
[1780276547075,32.29,73512.89,18.1,0.06083,6e-05,6.99693]
[1780276549757,32.29,73511.82,18.1,0.06077,6e-05,6.99157]
[1780276550402,32.29,73512.31,18.1,0.06081,6e-05,6.99475]
[1780276550976,32.29,73512.31,18.1,0.06081,6e-05,6.99475]
[1780276551869,32.29,73510.97,18.1,0.06072,6e-05,6.98719]
[1780276551893,32.29,73495.11,18.1,0.05972,6e-05,6.89488]
[1780276553349,32.29,73495.11,18.1,0.05972,6e-05,6.89488]
[1780276555690,32.29,73488.27,18.1,0.0593,6e-05,6.85667]
[1780276560806,32.3,73499.29,18.1,0.06003,6e-05,6.92324]
[1780276565841,32.3,73505.11,18.1,0.06042,6e-05,6.95917]
[1780276570876,32.31,73514.93,18.1,0.06107,6e-05,7.01821]
[1780276575911,32.31,73518.37,18.1,0.0613,6e-05,7.03968]
[1780276580946,32.31,73527.38,18.1,0.06189,6e-05,7.09372]
[1780276585981,32.31,73531.55,18.1,0.06217,7e-05,7.11907]
[1780276591016,32.31,73531.63,18.1,0.06216,7e-05,7.11648]
[1780276595418,32.31,73529.89,18.1,0.06205,7e-05,7.10671]
[1780276597506,32.31,73526.06,18.1,0.0618,6e-05,7.08439]
[1780276597902,32.31,73526.06,18.1,0.0618,6e-05,7.08439]
[1780276598869,32.31,73523.56,18.1,0.06164,6e-05,7.06983]
[1780276600716,32.32,73522.59,18.1,0.06159,6e-05,7.06456]
[1780276606121,32.32,73514.92,18.1,0.06111,6e-05,7.02107]
[1780276611158,32.32,73511.84,18.1,0.06093,6e-05,7.0045]
[1780276616193,32.32,73503.76,18.1,0.06043,6e-05,6.95883]
[1780276616554,32.32,73503.76,18.1,0.06043,6e-05,6.95883]
[1780276618874,32.33,73501.01,18.1,0.06026,6e-05,6.94354]
[1780276619472,32.33,73500.45,18.1,0.06023,6e-05,6.94068]
[1780276620777,32.33,73499.91,18.1,0.0602,6e-05,6.93794]
[1780276626264,32.33,73499.01,18.1,0.06017,6e-05,6.93517]
[1780276626443,32.33,73499.01,18.1,0.06017,6e-05,6.93517]
[1780276632306,32.34,73497.01,18.1,0.06007,6e-05,6.92597]
[1780276632523,32.34,73497.01,18.1,0.06007,6e-05,6.92597]
[1780276635161,32.34,73499.37,18.1,0.06023,6e-05,6.94055]
[1780276635228,32.34,73499.37,18.1,0.06023,6e-05,6.94055]
[1780276643383,32.34,73507.65,18.1,0.06079,6e-05,6.99192]
[1780276648423,32.35,73514.35,18.1,0.06124,6e-05,7.03254]
[1780276648465,32.35,73514.35,18.1,0.06124,6e-05,7.03254]
[1780276650782,32.35,73514.31,18.1,0.06124,6e-05,7.03277]
[1780276651060,32.35,73514.31,18.1,0.06124,6e-05,7.03277]
[1780276651622,32.35,73519.61,18.1,0.06156,6e-05,7.06051]
[1780276651926,32.35,73519.61,18.1,0.06156,6e-05,7.06051]
[1780276656380,32.35,73526.0,18.1,0.06198,7e-05,7.0988]
[1780276657914,32.35,73525.69,18.1,0.06196,6e-05,7.09725]
[1780276663257,32.35,73529.39,18.1,0.06221,7e-05,7.11976]
[1780276664456,32.35,73529.8,18.1,0.06224,7e-05,7.1226]
[1780276669573,32.35,73528.86,18.1,0.06219,7e-05,7.11775]
[1780276670511,32.35,73528.86,18.1,0.06219,7e-05,7.11775]
[1780276675615,32.35,73524.9,18.1,0.06194,6e-05,7.09535]
[1780276680635,32.36,73524.22,18.1,0.0619,6e-05,7.09207]
[1780276683937,32.36,73523.41,18.1,0.06186,6e-05,7.08791]
[1780276685536,32.36,73522.88,18.1,0.06183,6e-05,7.08519]
[1780276685633,32.36,73522.88,18.1,0.06183,6e-05,7.08519]
[1780276688642,32.36,73511.07,18.1,0.06107,6e-05,7.01646]
[1780276693742,32.36,73512.05,18.1,0.06116,6e-05,7.02403]
[1780276698777,32.37,73512.56,18.1,0.06121,6e-05,7.02844]
[1780276702660,32.37,73511.55,18.1,0.06115,6e-05,7.02338]
[1780276704215,32.37,73511.03,18.1,0.06112,6e-05,7.02063]
[1780276704846,32.37,73509.76,18.1,0.06104,6e-05,7.01348]
[1780276709257,32.37,73506.31,18.1,0.06084,6e-05,6.99457]
[1780276710575,32.37,73510.55,18.1,0.06112,6e-05,7.02009]
[1780276715898,32.38,73514.3,18.1,0.06135,6e-05,7.04007]
[1780276716801,32.38,73514.3,18.1,0.06135,6e-05,7.04007]
[1780276720792,32.38,73515.24,18.1,0.06142,6e-05,7.04668]
[1780276721050,32.38,73515.24,18.1,0.06142,6e-05,7.04668]
[1780276726976,32.38,73517.25,18.1,0.06157,6e-05,7.06024]
[1780276732016,32.38,73521.3,18.1,0.06184,6e-05,7.08515]
[1780276732548,32.38,73521.3,18.1,0.06184,6e-05,7.08515]
[1780276733437,32.38,73521.3,18.1,0.06184,6e-05,7.08515]
[1780276734409,32.38,73514.12,18.1,0.06138,6e-05,7.0431]
[1780276734947,32.38,73512.41,18.1,0.06127,6e-05,7.03332]
[1780276735789,32.38,73512.41,18.1,0.06128,6e-05,7.0336]
[1780276738794,32.39,73511.79,18.1,0.06124,6e-05,7.0308]
[1780276742971,32.39,73510.99,18.1,0.06121,6e-05,7.02721]
[1780276747311,32.39,73509.05,18.1,0.06109,6e-05,7.01692]
[1780276747987,32.39,73509.99,18.1,0.06116,6e-05,7.0227]
[1780276748520,32.39,73509.99,18.1,0.06116,6e-05,7.0227]
[1780276750487,32.39,73507.84,18.1,0.06102,6e-05,7.01064]
[1780276753049,32.39,73514.62,18.1,0.06147,6e-05,7.05116]
[1780276758197,32.4,73518.3,18.1,0.06172,6e-05,7.07407]
[1780276763236,32.4,73515.88,18.1,0.06158,6e-05,7.06082]
[1780276764497,32.4,73515.88,18.1,0.06158,6e-05,7.06082]
[1780276765147,32.4,73514.66,18.1,0.0615,6e-05,7.05387]
[1780276770364,32.4,73513.21,18.1,0.06142,6e-05,7.04652]
[1780276771815,32.4,73513.13,18.1,0.06139,6e-05,7.04287]
[1780276774932,32.4,73512.58,18.1,0.06136,6e-05,7.04038]
[1780276776326,32.4,73500.77,18.1,0.06061,6e-05,6.97175]
[1780276778281,32.4,73500.91,18.1,0.06062,6e-05,6.97292]
[1780276783376,32.41,73501.05,18.1,0.06066,6e-05,6.97583]
[1780276788411,32.41,73501.18,18.1,0.06068,6e-05,6.97819]
[1780276793446,32.41,73501.84,18.1,0.06074,6e-05,6.98361]
[1780276797902,32.42,73501.39,18.1,0.06073,6e-05,6.98214]
[1780276800369,32.42,73503.0,18.1,0.06084,6e-05,6.99211]
[1780276804608,32.42,73505.51,18.1,0.06101,6e-05,7.00781]
[1780276805531,32.42,73522.58,18.1,0.06211,6e-05,7.1086]
[1780276810566,32.42,73535.37,18.1,0.06296,7e-05,7.18476]
[1780276815601,32.42,73537.13,18.1,0.06307,7e-05,7.19501]
[1780276820712,32.42,73534.02,18.1,0.06286,7e-05,7.17632]
[1780276821825,32.42,73524.68,18.1,0.06225,7e-05,7.12099]
[1780276825549,32.42,73521.12,18.1,0.06202,6e-05,7.10013]
[1780276826432,32.42,73521.79,18.1,0.06207,6e-05,7.10416]
[1780276827136,32.42,73522.03,18.1,0.06208,6e-05,7.10579]
[1780276832732,32.42,73528.79,18.1,0.0625,7e-05,7.14249]
[1780276836602,32.42,73526.93,18.1,0.06238,7e-05,7.13164]
[1780276837394,32.42,73521.95,18.1,0.06206,6e-05,7.1023]
[1780276842802,32.42,73520.65,18.1,0.06198,6e-05,7.09551]
[1780276847837,32.42,73514.67,18.1,0.0616,6e-05,7.06098]
[1780276849089,32.42,73514.67,18.1,0.0616,6e-05,7.06098]
[1780276849683,32.43,73512.02,18.1,0.06143,6e-05,7.0456]
[1780276850620,32.43,73512.02,18.1,0.06143,6e-05,7.0456]
[1780276854823,32.43,73524.07,18.1,0.06222,7e-05,7.11735]
[1780276858088,32.43,73522.22,18.1,0.06211,6e-05,7.10673]
[1780276863122,32.43,73531.98,18.1,0.06275,7e-05,7.16466]
[1780276864700,32.43,73527.76,18.1,0.06247,7e-05,7.13972]
[1780276865488,32.43,73527.76,18.1,0.06247,7e-05,7.13972]
[1780276867130,32.43,73526.29,18.1,0.06238,7e-05,7.13117]
[1780276868301,32.43,73523.87,18.1,0.06222,7e-05,7.11695]
[1780276868905,32.43,73520.83,18.1,0.06202,6e-05,7.09913]
[1780276869596,32.43,73520.83,18.1,0.06202,6e-05,7.09913]
[1780276870443,32.43,73518.99,18.1,0.0619,6e-05,7.08841]
[1780276873149,32.43,73514.04,18.1,0.06159,6e-05,7.05982]
[1780276874351,32.43,73517.28,18.1,0.0618,6e-05,7.07906]
[1780276880062,32.43,73519.13,18.1,0.06193,6e-05,7.09096]
[1780276884765,32.43,73526.39,18.1,0.06241,7e-05,7.13424]
[1780276887465,32.43,73528.14,18.1,0.06253,7e-05,7.14474]
[1780276887602,32.43,73528.14,18.1,0.06253,7e-05,7.14474]
[1780276887962,32.43,73529.03,18.1,0.06259,7e-05,7.15007]
[1780276892801,32.43,73533.21,18.1,0.06283,7e-05,7.17124]
[1780276897458,32.43,73533.56,18.1,0.06285,7e-05,7.17335]
[1780276900536,32.43,73532.03,18.1,0.06275,7e-05,7.16429]
[1780276902890,32.43,73528.23,18.1,0.06251,7e-05,7.14191]
[1780276904599,32.43,73524.2,18.1,0.06224,7e-05,7.11815]
[1780276910413,32.43,73526.9,18.1,0.06243,7e-05,7.13458]
[1780276911805,32.44,73529.66,18.1,0.06261,7e-05,7.15116]
[1780276916930,32.44,73533.18,18.1,0.06284,7e-05,7.17228]
[1780276922358,32.44,73540.88,18.1,0.06335,7e-05,7.21792]
[1780276926837,32.44,73542.63,18.1,0.06346,7e-05,7.22819]
[1780276932428,32.43,73547.43,18.1,0.06377,7e-05,7.25633]
[1780276937463,32.43,73548.44,18.1,0.06383,7e-05,7.26182]
[1780276942498,32.43,73549.4,18.1,0.06389,7e-05,7.26693]
[1780276942762,32.43,73549.4,18.1,0.06389,7e-05,7.26693]
[1780276948007,32.43,73551.77,18.1,0.06404,7e-05,7.28043]
[1780276953576,32.43,73555.16,18.1,0.06423,7e-05,7.29599]
[1780276957603,32.43,73541.11,18.1,0.06329,7e-05,7.21145]
[1780276962638,32.43,73543.8,18.1,0.06346,7e-05,7.22712]
[1780276967673,32.43,73537.45,18.1,0.06304,7e-05,7.18904]
[1780276973715,32.43,73537.53,18.1,0.06304,7e-05,7.18925]
[1780276975120,32.43,73537.77,18.1,0.06306,7e-05,7.19062]
[1780276976860,32.43,73528.56,18.1,0.06245,7e-05,7.13594]
[1780276977821,32.43,73528.37,18.1,0.06244,7e-05,7.13484]
[1780276983787,32.43,73528.4,18.1,0.06244,7e-05,7.13533]
[1780276988822,32.43,73528.48,18.1,0.06245,7e-05,7.13611]
[1780276993857,32.43,73531.22,18.1,0.06264,7e-05,7.15259]
[1780276998893,32.43,73526.96,18.1,0.06236,7e-05,7.1278]
[1780277003928,32.43,73527.0,18.1,0.06237,7e-05,7.12845]
[1780277008964,32.43,73528.18,18.1,0.06245,7e-05,7.13581]
[1780277013999,32.43,73535.55,18.1,0.06291,7e-05,7.17594]
[1780277018496,32.43,73536.86,18.1,0.06299,7e-05,7.1837]
[1780277018568,32.43,73536.86,18.1,0.06299,7e-05,7.1837]
[1780277018602,32.43,73536.86,18.1,0.06299,7e-05,7.1837]
[1780277020735,32.43,73529.71,18.1,0.06252,7e-05,7.14131]
[1780277022857,32.43,73524.4,18.1,0.06218,7e-05,7.11017]
[1780277025477,32.43,73523.73,18.1,0.06214,7e-05,7.10643]
[1780277031118,32.43,73523.41,18.1,0.06213,7e-05,7.10533]
[1780277035753,32.43,73524.37,18.1,0.06219,7e-05,7.11133]
[1780277036956,32.43,73524.25,18.1,0.06219,7e-05,7.11084]
[1780277038726,32.43,73521.26,18.1,0.06199,6e-05,7.09331]
[1780277039523,32.43,73520.06,18.1,0.06192,6e-05,7.08638]
[1780277040650,32.43,73519.4,18.1,0.06188,6e-05,7.08263]
[1780277041648,32.43,73519.36,18.1,0.06187,6e-05,7.08255]
[1780277041839,32.43,73519.36,18.1,0.06187,6e-05,7.08255]
[1780277041732,32.43,73506.43,18.1,0.06104,6e-05,7.00681]
[1780277042815,32.43,73506.43,18.1,0.06104,6e-05,7.00681]
[1780277042977,32.44,73504.77,18.1,0.06094,6e-05,6.99736]
[1780277047231,32.44,73519.25,18.1,0.06189,6e-05,7.08364]
[1780277048524,32.44,73519.25,18.1,0.06189,6e-05,7.08364]
[1780277049339,32.44,73519.29,18.1,0.06189,6e-05,7.084]
[1780277054031,32.44,73518.15,18.1,0.06182,6e-05,7.07793]
[1780277055834,32.44,73517.65,18.1,0.06179,6e-05,7.07513]
[1780277056744,32.44,73515.91,18.1,0.06168,6e-05,7.06505]
[1780277057616,32.44,73515.53,18.1,0.06166,6e-05,7.06298]
[1780277058874,32.44,73514.26,18.1,0.06158,6e-05,7.05585]
[1780277060817,32.44,73514.76,18.1,0.06162,6e-05,7.05896]
[1780277066838,32.44,73523.63,18.1,0.0622,7e-05,7.11184]
[1780277067550,32.44,73524.35,18.1,0.06225,7e-05,7.11619]
[1780277068085,32.44,73524.25,18.1,0.06224,7e-05,7.1157]
[1780277068848,32.44,73524.25,18.1,0.06224,7e-05,7.1157]
[1780277069432,32.44,73524.09,18.1,0.06223,7e-05,7.11486]
[1780277071275,32.44,73523.98,18.1,0.06223,7e-05,7.11442]
[1780277073491,32.44,73520.02,18.1,0.06194,6e-05,7.08765]
[1780277074625,32.44,73519.8,18.1,0.06193,6e-05,7.08651]
[1780277076647,32.44,73517.37,18.1,0.06178,6e-05,7.07253]
[1780277077263,32.44,73510.22,18.1,0.06132,6e-05,7.03073]
[1780277077795,32.44,73510.22,18.1,0.06132,6e-05,7.03073]
[1780277079431,32.45,73507.79,18.1,0.06117,6e-05,7.01697]
[1780277080244,32.45,73508.45,18.1,0.06121,6e-05,7.0211]
[1780277085496,32.45,73506.78,18.1,0.06112,6e-05,7.01292]
[1780277086903,32.45,73506.26,18.1,0.06109,6e-05,7.01015]
[1780277088963,32.45,73517.18,18.1,0.0618,6e-05,7.07465]
[1780277094559,32.45,73519.21,18.1,0.06194,6e-05,7.08759]
[1780277097582,32.45,73505.37,18.1,0.06106,6e-05,7.00684]
[1780277104444,32.46,73504.45,18.1,0.06101,6e-05,7.00259]
[1780277109669,32.46,73504.4,18.1,0.06103,6e-05,7.00443]
[1780277113857,32.46,73500.91,18.1,0.06082,6e-05,6.98481]
[1780277114660,32.46,73501.08,18.1,0.06083,6e-05,6.98609]
[1780277119745,32.46,73501.42,18.1,0.06087,6e-05,6.9897]
[1780277123916,32.47,73501.34,18.1,0.06087,6e-05,6.98975]
[1780277127132,32.47,73493.35,18.1,0.06038,6e-05,6.94451]
[1780277127993,32.47,73492.59,18.1,0.06033,6e-05,6.94041]
[1780277129645,32.47,73492.33,18.1,0.06032,6e-05,6.93923]
[1780277135860,32.47,73488.9,18.1,0.0601,6e-05,6.91789]
[1780277140110,32.48,73497.13,18.1,0.06063,6e-05,6.96715]
[1780277140187,32.48,73497.13,18.1,0.06063,6e-05,6.96715]
[1780277140895,32.48,73511.05,18.1,0.06153,6e-05,7.04886]
[1780277141904,32.48,73523.29,18.1,0.06233,7e-05,7.12113]
[1780277143680,32.48,73533.14,18.1,0.06297,7e-05,7.17951]
[1780277145830,32.48,73532.43,18.1,0.06293,7e-05,7.17527]
[1780277150965,32.48,73538.63,18.1,0.06333,7e-05,7.21168]
[1780277155999,32.48,73546.34,18.1,0.06383,7e-05,7.25697]
[1780277161035,32.47,73547.36,18.1,0.06389,7e-05,7.26215]
[1780277166070,32.47,73543.09,18.1,0.06359,7e-05,7.23562]
[1780277171106,32.47,73532.0,18.1,0.06286,7e-05,7.16923]
[1780277176141,32.47,73524.31,18.1,0.06236,7e-05,7.12375]
[1780277181177,32.47,73528.14,18.1,0.06261,7e-05,7.14656]
[1780277182525,32.47,73528.14,18.1,0.06261,7e-05,7.14656]
[1780277183520,32.47,73526.7,18.1,0.06251,7e-05,7.13805]
[1780277183824,32.47,73526.7,18.1,0.06251,7e-05,7.13805]
[1780277185549,32.47,73530.33,18.1,0.06275,7e-05,7.15957]
[1780277189233,32.47,73544.68,18.1,0.06369,7e-05,7.24447]
[1780277194273,32.47,73547.83,18.1,0.06386,7e-05,7.25872]
[1780277199308,32.47,73544.72,18.1,0.06365,7e-05,7.23933]
[1780277204343,32.47,73541.26,18.1,0.06341,7e-05,7.21809]
[1780277209378,32.47,73539.6,18.1,0.0633,7e-05,7.20774]
[1780277214414,32.47,73533.75,18.1,0.06291,7e-05,7.17262]
[1780277219449,32.47,73530.88,18.1,0.06272,7e-05,7.1557]
[1780277222470,32.47,73542.31,18.1,0.06347,7e-05,7.22345]
[1780277228512,32.46,73542.13,18.1,0.06345,7e-05,7.22171]
[1780277233547,32.46,73542.29,18.1,0.06346,7e-05,7.22206]
[1780277238584,32.46,73535.17,18.1,0.06298,7e-05,7.1793]
[1780277243616,32.46,73530.58,18.1,0.06268,7e-05,7.15205]
[1780277248652,32.46,73532.42,18.1,0.0628,7e-05,7.16292]
[1780277253687,32.46,73530.21,18.1,0.06262,7e-05,7.14609]
[1780277258725,32.46,73525.57,18.1,0.06232,7e-05,7.11875]
[1780277263760,32.46,73522.95,18.1,0.06216,7e-05,7.10364]
[1780277264107,32.46,73522.95,18.1,0.06216,7e-05,7.10364]
[1780277269802,32.46,73526.95,18.1,0.06242,7e-05,7.12753]
[1780277274837,32.46,73529.35,18.1,0.06258,7e-05,7.14196]
[1780277275120,32.46,73529.35,18.1,0.06258,7e-05,7.14196]
[1780277277478,32.46,73528.85,18.1,0.06255,7e-05,7.13909]
[1780277283900,32.46,73535.79,18.1,0.063,7e-05,7.18005]
[1780277288935,32.46,73532.19,18.1,0.06276,7e-05,7.15863]
[1780277292954,32.46,73534.6,18.1,0.06292,7e-05,7.17294]
[1780277295024,32.46,73536.07,18.1,0.06302,7e-05,7.18162]
[1780277295749,32.46,73537.68,18.1,0.06312,7e-05,7.19114]
[1780277296648,32.46,73537.81,18.1,0.06313,7e-05,7.19187]
[1780277302034,32.46,73535.58,18.1,0.06298,7e-05,7.17834]
[1780277307069,32.46,73524.51,18.1,0.06226,7e-05,7.11286]
[1780277312104,32.46,73523.08,18.1,0.06214,7e-05,7.10118]
[1780277312162,32.46,73523.08,18.1,0.06214,7e-05,7.10118]
[1780277315872,32.46,73520.7,18.1,0.06199,6e-05,7.08747]
[1780277316464,32.46,73520.36,18.1,0.06197,6e-05,7.08556]
[1780277319891,32.46,73520.51,18.1,0.06198,6e-05,7.08679]
[1780277325194,32.47,73520.96,18.1,0.06202,6e-05,7.09004]
[1780277330230,32.47,73521.13,18.1,0.06203,6e-05,7.09155]
[1780277335265,32.47,73522.36,18.1,0.06212,6e-05,7.09928]
[1780277340300,32.47,73522.44,18.1,0.06213,7e-05,7.10024]
[1780277345336,32.47,73527.34,18.1,0.06246,7e-05,7.12968]
[1780277350369,32.47,73534.7,18.1,0.06294,7e-05,7.17335]
[1780277355406,32.47,73535.81,18.1,0.06301,7e-05,7.17982]
[1780277360439,32.47,73535.48,18.1,0.06299,7e-05,7.17774]
[1780277365475,32.47,73534.19,18.1,0.0629,7e-05,7.17002]
[1780277370510,32.47,73527.74,18.1,0.06248,7e-05,7.13189]
[1780277372524,32.47,73516.59,18.1,0.06173,6e-05,7.0627]
[1780277373225,32.47,73516.59,18.1,0.06173,6e-05,7.0627]
[1780277378566,32.47,73510.75,18.1,0.06136,6e-05,7.02948]
[1780277384235,32.47,73511.19,18.1,0.0614,6e-05,7.03307]
[1780277393675,32.48,73499.35,18.1,0.06067,6e-05,6.96601]
[1780277398710,32.48,73499.64,18.1,0.0607,6e-05,6.96905]
[1780277403844,32.48,73508.75,18.1,0.0613,6e-05,7.02329]
[1780277410795,32.49,73500.26,18.1,0.06077,6e-05,6.97566]
[1780277415830,32.49,73500.53,18.1,0.06081,6e-05,6.9785]
[1780277417845,32.49,73512.82,18.1,0.0616,6e-05,7.05085]
[1780277422880,32.49,73516.88,18.1,0.06187,6e-05,7.07518]
[1780277427915,32.49,73514.36,18.1,0.06171,6e-05,7.06102]
[1780277432950,32.49,73510.06,18.1,0.06141,6e-05,7.03297]
[1780277437985,32.49,73515.48,18.1,0.06177,6e-05,7.06566]
[1780277443020,32.5,73519.65,18.1,0.06205,6e-05,7.09078]
[1780277448064,32.5,73518.66,18.1,0.06199,6e-05,7.08557]
[1780277449066,32.5,73506.48,18.1,0.06121,6e-05,7.01429]
[1780277449999,32.5,73506.48,18.1,0.06121,6e-05,7.01429]
[1780277450504,32.5,73504.46,18.1,0.06108,6e-05,7.00273]
[1780277456116,32.5,73498.42,18.1,0.06072,6e-05,6.96928]
[1780277461151,32.5,73498.33,18.1,0.06073,6e-05,6.97033]
[1780277461322,32.5,73498.33,18.1,0.06073,6e-05,6.97033]
[1780277464198,32.51,73496.43,18.1,0.06061,6e-05,6.95989]
[1780277465054,32.51,73495.3,18.1,0.06055,6e-05,6.95365]
[1780277468865,32.51,73499.69,18.1,0.06084,6e-05,6.9807]
[1780277474242,32.51,73498.94,18.1,0.06081,6e-05,6.97799]
[1780277479277,32.51,73501.08,18.1,0.06096,6e-05,6.99176]
[1780277484312,32.52,73495.22,18.1,0.06061,6e-05,6.95899]
[1780277490356,32.52,73496.82,18.1,0.06073,6e-05,6.97]
[1780277495391,32.52,73496.57,18.1,0.0607,6e-05,6.96624]
[1780277500426,32.53,73496.67,18.1,0.06072,6e-05,6.96815]
[1780277505461,32.53,73499.68,18.1,0.06092,6e-05,6.98699]
[1780277510496,32.53,73499.88,18.1,0.06095,6e-05,6.98926]
[1780277515776,32.53,73494.62,18.1,0.06062,6e-05,6.95949]
[1780277516726,32.53,73494.06,18.1,0.06059,6e-05,6.9567]
[1780277522580,32.54,73489.72,18.1,0.06034,6e-05,6.93335]
[1780277531643,32.54,73488.25,18.1,0.06027,6e-05,6.92737]
[1780277536678,32.54,73488.41,18.1,0.0603,6e-05,6.92975]
[1780277541713,32.55,73488.98,18.1,0.06035,6e-05,6.93452]
[1780277544734,32.55,73500.5,18.1,0.06109,6e-05,7.00234]
[1780277549769,32.55,73499.5,18.1,0.06104,6e-05,6.99745]
[1780277554805,32.55,73499.47,18.1,0.06102,6e-05,6.99463]
[1780277559843,32.55,73499.76,18.1,0.06105,6e-05,6.99733]
[1780277564879,32.56,73496.0,18.1,0.06082,6e-05,6.9764]
[1780277569914,32.56,73491.01,18.1,0.06052,6e-05,6.94872]
[1780277574953,32.56,73489.53,18.1,0.06044,6e-05,6.9415]
[1780277579987,32.56,73489.69,18.1,0.06047,6e-05,6.94377]
[1780277586032,32.57,73489.69,18.1,0.06048,6e-05,6.94531]
[1780277591068,32.57,73489.72,18.1,0.0605,6e-05,6.94677]
[1780277596103,32.57,73491.2,18.1,0.06061,6e-05,6.95658]
[1780277600461,32.57,73510.39,18.1,0.06185,6e-05,7.06942]
[1780277600860,32.57,73510.39,18.1,0.06185,6e-05,7.06942]
[1780277610201,32.57,73505.38,18.1,0.06153,6e-05,7.04096]
[1780277615236,32.58,73502.12,18.1,0.0613,6e-05,7.01902]
[1780277620271,32.58,73502.45,18.1,0.06133,6e-05,7.02179]
[1780277625306,32.58,73506.3,18.1,0.06159,6e-05,7.04507]
[1780277629495,32.58,73507.28,18.1,0.06166,6e-05,7.05134]
[1780277630482,32.58,73507.28,18.1,0.06166,6e-05,7.05134]
[1780277630874,32.58,73498.84,18.1,0.06112,6e-05,7.00217]
[1780277631845,32.58,73499.34,18.1,0.06115,6e-05,7.00529]
[1780277632056,32.58,73499.34,18.1,0.06115,6e-05,7.00529]
[1780277637391,32.58,73498.95,18.1,0.06114,6e-05,7.00424]
[1780277642426,32.59,73498.61,18.1,0.06113,6e-05,7.00326]
[1780277647461,32.59,73499.55,18.1,0.0612,6e-05,7.00969]
[1780277652496,32.59,73501.43,18.1,0.06133,6e-05,7.02148]
[1780277656524,32.59,73513.64,18.1,0.06213,6e-05,7.09352]
[1780277661559,32.59,73509.48,18.1,0.06186,6e-05,7.06915]
[1780277662604,32.59,73509.48,18.1,0.06186,6e-05,7.06915]
[1780277663272,32.59,73509.48,18.1,0.06186,6e-05,7.06915]
[1780277673645,32.59,73506.84,18.1,0.06167,6e-05,7.05117]
[1780277678693,32.59,73505.71,18.1,0.0616,6e-05,7.04523]
[1780277683728,32.59,73508.22,18.1,0.06177,6e-05,7.06061]
[1780277688763,32.6,73510.36,18.1,0.06192,6e-05,7.0738]
[1780277693798,32.6,73516.74,18.1,0.06234,6e-05,7.11161]
[1780277698834,32.6,73515.77,18.1,0.06228,6e-05,7.1062]
[1780277702929,32.6,73531.81,18.1,0.06333,7e-05,7.20102]
[1780277708905,32.6,73528.22,18.1,0.06309,7e-05,7.17938]
[1780277713940,32.6,73533.89,18.1,0.06346,7e-05,7.21271]
[1780277718976,32.6,73531.0,18.1,0.06326,7e-05,7.19529]
[1780277724012,32.6,73530.5,18.1,0.06323,7e-05,7.19206]
[1780277729046,32.59,73533.3,18.1,0.06341,7e-05,7.20838]
[1780277736095,32.59,73537.71,18.1,0.06366,7e-05,7.23015]
[1780277739351,32.59,73540.78,18.1,0.06386,7e-05,7.24816]
[1780277741371,32.59,73544.31,18.1,0.0641,7e-05,7.26886]
[1780277747172,32.59,73535.68,18.1,0.06352,7e-05,7.21681]
[1780277752207,32.59,73533.47,18.1,0.06336,7e-05,7.20325]
[1780277757242,32.59,73532.59,18.1,0.0633,7e-05,7.19765]
[1780277762277,32.59,73528.52,18.1,0.06303,7e-05,7.17326]
[1780277763284,32.59,73541.81,18.1,0.06391,7e-05,7.252]
[1780277768322,32.59,73541.91,18.1,0.0639,7e-05,7.25173]
[1780277772969,32.59,73546.43,18.1,0.0642,7e-05,7.27799]
[1780277778392,32.58,73548.52,18.1,0.06432,7e-05,7.28923]
[1780277783428,32.58,73543.71,18.1,0.06399,7e-05,7.25961]
[1780277788463,32.58,73543.74,18.1,0.06398,7e-05,7.25888]
[1780277791618,32.58,73543.36,18.1,0.06395,7e-05,7.25625]
[1780277797118,32.58,73542.68,18.1,0.06387,7e-05,7.24747]
[1780277797925,32.58,73543.78,18.1,0.06394,7e-05,7.25383]
[1780277803568,32.57,73544.61,18.1,0.06398,7e-05,7.25756]
[1780277808603,32.57,73547.06,18.1,0.06413,7e-05,7.27113]
[1780277813638,32.57,73540.23,18.1,0.06367,7e-05,7.22948]
[1780277814234,32.57,73540.23,18.1,0.06367,7e-05,7.22948]
[1780277819681,32.57,73537.01,18.1,0.06344,7e-05,7.20948]
[1780277824714,32.57,73538.32,18.1,0.06352,7e-05,7.21663]
[1780277825412,32.57,73538.32,18.1,0.06352,7e-05,7.21663]
[1780277825722,32.57,73518.54,18.1,0.06223,6e-05,7.09968]
[1780277829549,32.57,73530.27,18.1,0.06299,7e-05,7.16882]
[1780277834785,32.57,73533.34,18.1,0.06319,7e-05,7.18655]
[1780277835737,32.57,73533.34,18.1,0.06319,7e-05,7.18655]
[1780277840827,32.57,73529.33,18.1,0.06292,7e-05,7.16248]
[1780277845862,32.57,73522.49,18.1,0.06247,7e-05,7.12193]
[1780277846813,32.57,73522.49,18.1,0.06247,7e-05,7.12193]
[1780277847634,32.57,73522.49,18.1,0.06247,7e-05,7.12193]
[1780277851907,32.57,73520.23,18.1,0.0623,7e-05,7.10513]
[1780277855935,32.57,73520.01,18.1,0.06229,7e-05,7.10403]
[1780277860882,32.57,73520.07,18.1,0.06229,7e-05,7.1046]
[1780277863048,32.57,73540.87,18.1,0.06366,7e-05,7.22763]
[1780277863807,32.57,73540.87,18.1,0.06366,7e-05,7.22763]
[1780277866492,32.57,73541.05,18.1,0.06366,7e-05,7.22831]
[1780277872296,32.56,73539.47,18.1,0.06355,7e-05,7.21809]
[1780277878152,32.56,73527.7,18.1,0.06277,7e-05,7.14805]
[1780277881662,32.56,73527.21,18.1,0.06274,7e-05,7.14516]
[1780277885161,32.56,73512.18,18.1,0.06177,6e-05,7.05704]
[1780277887891,32.57,73512.11,18.1,0.06177,6e-05,7.05706]
[1780277893062,32.57,73512.1,18.1,0.06177,6e-05,7.05768]
[1780277898826,32.57,73515.07,18.1,0.06197,6e-05,7.07571]
[1780277898857,32.57,73516.03,18.1,0.06204,6e-05,7.08145]
[1780277900950,32.57,73527.9,18.1,0.06281,7e-05,7.15143]
[1780277901876,32.57,73533.37,18.1,0.06317,7e-05,7.18375]
[1780277905741,32.57,73533.62,18.1,0.06318,7e-05,7.18503]
[1780277906652,32.57,73531.26,18.1,0.06303,7e-05,7.17101]
[1780277907439,32.57,73531.09,18.1,0.06302,7e-05,7.16996]
[1780277914405,32.57,73529.7,18.1,0.06289,7e-05,7.15779]
[1780277919517,32.57,73529.84,18.1,0.0629,7e-05,7.15859]
[1780277925483,32.57,73529.34,18.1,0.06287,7e-05,7.15556]
[1780277929615,32.57,73526.56,18.1,0.06269,7e-05,7.13918]
[1780277929774,32.57,73526.56,18.1,0.06269,7e-05,7.13918]
[1780277930518,32.57,73513.29,18.1,0.06182,6e-05,7.06122]
[1780277931976,32.57,73512.8,18.1,0.06179,6e-05,7.05849]
[1780277932950,32.57,73512.19,18.1,0.06176,6e-05,7.05506]
[1780277936080,32.57,73509.1,18.1,0.06156,6e-05,7.03748]
[1780277940675,32.57,73508.18,18.1,0.06151,6e-05,7.03286]
[1780277941114,32.57,73512.45,18.1,0.06179,6e-05,7.05805]
[1780277946630,32.57,73518.91,18.1,0.06222,6e-05,7.09657]
[1780277950548,32.57,73512.09,18.1,0.06178,6e-05,7.05687]
[1780277952892,32.57,73513.46,18.1,0.06187,6e-05,7.0652]
[1780277953599,32.57,73512.62,18.1,0.06182,6e-05,7.06042]
[1780277954543,32.57,73512.36,18.1,0.0618,6e-05,7.05905]
[1780277959721,32.58,73513.7,18.1,0.0619,6e-05,7.06776]
[1780277964756,32.58,73514.44,18.1,0.06195,6e-05,7.07277]
[1780277968861,32.58,73515.08,18.1,0.062,6e-05,7.07691]
[1780277970112,32.58,73504.94,18.1,0.06135,6e-05,7.0178]
[1780277970625,32.58,73504.94,18.1,0.06135,6e-05,7.0178]
[1780277971456,32.58,73500.8,18.1,0.06108,6e-05,6.99387]
[1780277972084,32.58,73500.62,18.1,0.06105,6e-05,6.98939]
[1780277974320,32.58,73501.57,18.1,0.06111,6e-05,6.99543]
[1780277977694,32.58,73501.42,18.1,0.06111,6e-05,6.99527]
[1780277981963,32.58,73503.17,18.1,0.06124,6e-05,7.00658]
[1780277981974,32.58,73503.17,18.1,0.06124,6e-05,7.00658]
[1780277984545,32.58,73502.28,18.1,0.06118,6e-05,7.00181]
[1780277989934,32.59,73503.06,18.1,0.06125,6e-05,7.00767]
[1780277993344,32.59,73501.62,18.1,0.06116,6e-05,6.9997]
[1780277994197,32.59,73503.82,18.1,0.06131,6e-05,7.01297]
[1780278000456,32.59,73505.56,18.1,0.06143,6e-05,7.02406]
[1780278005764,32.59,73515.44,18.1,0.06207,6e-05,7.08264]
[1780278011083,32.59,73522.48,18.1,0.06254,7e-05,7.12453]
[1780278016118,32.59,73521.87,18.1,0.0625,7e-05,7.1211]
[1780278021155,32.59,73522.38,18.1,0.06254,7e-05,7.12431]
[1780278026549,32.59,73520.22,18.1,0.0624,7e-05,7.11174]
[1780278032841,32.59,73520.88,18.1,0.06241,7e-05,7.11219]
[1780278035482,32.59,73522.61,18.1,0.06253,7e-05,7.12246]
[1780278036320,32.59,73524.46,18.1,0.06265,7e-05,7.13344]
[1780278038729,32.59,73543.15,18.1,0.06388,7e-05,7.24409]
[1780278040550,32.59,73543.4,18.1,0.06389,7e-05,7.24543]
[1780278044844,32.59,73545.53,18.1,0.06403,7e-05,7.2574]
[1780278049895,32.59,73550.05,18.1,0.06432,7e-05,7.28357]
[1780278055399,32.59,73552.61,18.1,0.06447,7e-05,7.29696]
[1780278060434,32.59,73550.34,18.1,0.0643,7e-05,7.28224]
[1780278061970,32.59,73550.34,18.1,0.0643,7e-05,7.28224]
[1780278062680,32.59,73550.34,18.1,0.0643,7e-05,7.28224]
[1780278062747,32.58,73530.18,18.1,0.06297,7e-05,7.16215]
[1780278063879,32.58,73530.18,18.1,0.06297,7e-05,7.16215]
[1780278069163,32.58,73529.53,18.1,0.06292,7e-05,7.15816]
[1780278069228,32.58,73529.53,18.1,0.06292,7e-05,7.15816]
[1780278072865,32.58,73532.2,18.1,0.0631,7e-05,7.1738]
[1780278075874,32.58,73530.67,18.1,0.06299,7e-05,7.16457]
[1780278081583,32.58,73531.46,18.1,0.06304,7e-05,7.16884]
[1780278086618,32.58,73531.37,18.1,0.06303,7e-05,7.16803]
[1780278090815,32.58,73531.41,18.1,0.06303,7e-05,7.1681]
[1780278091155,32.58,73531.39,18.1,0.06303,7e-05,7.16793]
[1780278092660,32.58,73519.91,18.1,0.06225,7e-05,7.09646]
[1780278093500,32.58,73519.91,18.1,0.06225,7e-05,7.09646]
[1780278094469,32.58,73519.51,18.1,0.06222,6e-05,7.09416]
[1780278096396,32.58,73518.43,18.1,0.06216,6e-05,7.08794]
[1780278100767,32.58,73518.2,18.1,0.06214,6e-05,7.0867]
[1780278102852,32.58,73518.14,18.1,0.06214,6e-05,7.08656]
[1780278108773,32.58,73515.9,18.1,0.062,6e-05,7.07377]
[1780278109075,32.58,73515.9,18.1,0.062,6e-05,7.07377]
[1780278110261,32.58,73509.39,18.1,0.06158,6e-05,7.03571]
[1780278112714,32.58,73506.48,18.1,0.06139,6e-05,7.019]
[1780278117836,32.59,73504.36,18.1,0.06127,6e-05,7.0076]
[1780278120002,32.59,73503.35,18.1,0.06121,6e-05,7.00187]
[1780278120018,32.59,73503.35,18.1,0.06121,6e-05,7.00187]
[1780278121609,32.59,73503.07,18.1,0.06119,6e-05,7.00058]
[1780278122898,32.59,73503.06,18.1,0.06119,6e-05,7.0007]
[1780278123766,32.59,73504.05,18.1,0.06126,6e-05,7.00664]
[1780278123920,32.59,73504.05,18.1,0.06126,6e-05,7.00664]
[1780278125020,32.59,73504.37,18.1,0.06128,6e-05,7.00866]
[1780278126769,32.59,73500.96,18.1,0.06107,6e-05,6.98912]
[1780278128915,32.59,73489.16,18.1,0.06032,6e-05,6.92119]
[1780278129429,32.59,73489.16,18.1,0.06032,6e-05,6.92119]
[1780278130994,32.59,73487.98,18.1,0.06025,6e-05,6.91463]
[1780278138653,32.59,73487.88,18.1,0.06027,6e-05,6.9163]
[1780278143358,32.6,73479.55,18.1,0.05976,6e-05,6.86964]
[1780278145051,32.6,73478.74,18.1,0.05971,6e-05,6.86534]
[1780278145083,32.6,73478.74,18.1,0.05971,6e-05,6.86534]
[1780278145794,32.6,73478.86,18.1,0.05972,6e-05,6.86641]
[1780278148860,32.6,73481.51,18.1,0.0599,6e-05,6.88274]
[1780278150450,32.6,73482.87,18.1,0.06,6e-05,6.89132]
[1780278155102,32.61,73467.17,18.1,0.059,6e-05,6.79913]
[1780278155649,32.61,73467.17,18.1,0.059,6e-05,6.79913]
[1780278156302,32.61,73464.62,18.1,0.05885,6e-05,6.78502]
[1780278156983,32.61,73464.62,18.1,0.05885,6e-05,6.78502]
[1780278163114,32.61,73464.43,18.1,0.05886,6e-05,6.78597]
[1780278165482,32.62,73463.62,18.1,0.05884,6e-05,6.78385]
[1780278166290,32.62,73464.22,18.1,0.05888,6e-05,6.78778]
[1780278167767,32.62,73463.69,18.1,0.05885,6e-05,6.78525]
[1780278172683,32.62,73459.83,18.1,0.05863,6e-05,6.76519]
[1780278173966,32.62,73461.15,18.1,0.05873,6e-05,6.77375]
[1780278176814,32.62,73457.98,18.1,0.05854,6e-05,6.75668]
[1780278179826,32.63,73457.28,18.1,0.05852,6e-05,6.75425]
[1780278184269,32.63,73446.08,18.1,0.05786,6e-05,6.69336]
[1780278184592,32.63,73446.08,18.1,0.05786,6e-05,6.69336]
[1780278185102,32.63,73446.08,18.1,0.05786,6e-05,6.69336]
[1780278185276,32.64,73439.26,18.1,0.05745,6e-05,6.65601]
[1780278186077,32.64,73439.26,18.1,0.05745,6e-05,6.65601]
[1780278186112,32.64,73413.77,18.1,0.05592,6e-05,6.51356]
[1780278186976,32.64,73413.77,18.1,0.05592,6e-05,6.51356]
[1780278187766,32.64,73408.73,18.1,0.05563,6e-05,6.48639]
[1780278194022,32.65,73413.39,18.1,0.05597,6e-05,6.51806]
[1780278194688,32.65,73416.37,18.1,0.05616,6e-05,6.53561]
[1780278198873,32.66,73414.04,18.1,0.05606,6e-05,6.52619]
[1780278200914,32.66,73414.74,18.1,0.05612,6e-05,6.53194]
[1780278201166,32.66,73428.01,18.1,0.05693,6e-05,6.60721]
[1780278204666,32.67,73431.29,18.1,0.05715,6e-05,6.62795]
[1780278205404,32.67,73432.63,18.1,0.05724,6e-05,6.63626]
[1780278208612,32.67,73427.88,18.1,0.05698,6e-05,6.61174]
[1780278209805,32.68,73426.35,18.1,0.05689,6e-05,6.60392]
[1780278210875,32.68,73431.42,18.1,0.05721,6e-05,6.63324]
[1780278214234,32.68,73435.27,18.1,0.05745,6e-05,6.65429]
[1780278214908,32.68,73435.27,18.1,0.05745,6e-05,6.65429]
[1780278218400,32.69,73435.6,18.1,0.0575,6e-05,6.65903]
[1780278221576,32.69,73422.58,18.1,0.05674,6e-05,6.58868]
[1780278226611,32.7,73406.25,18.1,0.05581,6e-05,6.50178]
[1780278231646,32.71,73405.3,18.1,0.05581,6e-05,6.50124]
[1780278236691,32.72,73404.66,18.1,0.05582,6e-05,6.50236]
[1780278240495,32.73,73404.23,18.1,0.05582,6e-05,6.50279]
[1780278240525,32.73,73404.23,18.1,0.05582,6e-05,6.50279]
[1780278244306,32.73,73403.52,18.1,0.05582,6e-05,6.50253]
[1780278247770,32.74,73387.98,18.1,0.05494,6e-05,6.42027]
[1780278249784,32.77,73376.34,18.1,0.0544,6e-05,6.36868]
[1780278254146,32.83,73371.5,18.1,0.05448,6e-05,6.37577]
[1780278254169,32.83,73371.5,18.1,0.05448,6e-05,6.37577]
[1780278254213,32.85,73371.26,18.1,0.05458,6e-05,6.38541]
[1780278256336,32.86,73365.16,18.1,0.05424,6e-05,6.35303]
[1780278256839,32.86,73365.16,18.1,0.05424,6e-05,6.35303]
[1780278258396,32.86,73370.88,18.1,0.05458,6e-05,6.38541]
[1780278259206,32.86,73375.63,18.1,0.05486,6e-05,6.41194]
[1780278260402,32.86,73385.16,18.1,0.05544,6e-05,6.46546]
[1780278262286,32.86,73381.38,18.1,0.05523,6e-05,6.44654]
[1780278262512,32.86,73381.38,18.1,0.05523,6e-05,6.44654]
[1780278265934,32.87,73376.34,18.1,0.05497,6e-05,6.42187]
[1780278266035,32.87,73374.34,18.1,0.05487,6e-05,6.41194]
[1780278267884,32.87,73365.74,18.1,0.05437,6e-05,6.36529]
[1780278267910,32.87,73365.91,18.1,0.05439,6e-05,6.36676]
[1780278270931,32.88,73377.49,18.1,0.0551,6e-05,6.43363]
[1780278275966,32.89,73377.95,18.1,0.05515,6e-05,6.43775]
[1780278281001,32.9,73384.85,18.1,0.05561,6e-05,6.48075]
[1780278287043,32.91,73383.71,18.1,0.05561,6e-05,6.48032]
[1780278292079,32.92,73388.19,18.1,0.05593,6e-05,6.50992]
[1780278297114,32.93,73396.1,18.1,0.05645,6e-05,6.55839]
[1780278301539,32.94,73394.11,18.1,0.05637,6e-05,6.55068]
[1780278308191,32.95,73391.37,18.1,0.05627,6e-05,6.5416]
[1780278313226,32.96,73389.41,18.1,0.0562,6e-05,6.53507]
[1780278318261,32.97,73387.88,18.1,0.05616,6e-05,6.53094]
[1780278323296,32.98,73391.66,18.1,0.05643,6e-05,6.55621]
[1780278325357,32.98,73391.51,18.1,0.05643,6e-05,6.5562]
[1780278325549,32.98,73391.22,18.1,0.05643,6e-05,6.55622]
[1780278326319,32.98,73376.46,18.1,0.05556,6e-05,6.47466]
[1780278327810,32.98,73376.46,18.1,0.05556,6e-05,6.47466]
[1780278328955,32.98,73375.76,18.1,0.05552,6e-05,6.47137]
[1780278330168,32.98,73373.49,18.1,0.05539,6e-05,6.45922]
[1780278330250,32.98,73372.59,18.1,0.05534,6e-05,6.45464]
[1780278334604,32.98,73361.93,18.1,0.05469,6e-05,6.39233]
[1780278334704,32.98,73361.73,18.1,0.05467,6e-05,6.39108]
[1780278340430,32.99,73361.79,18.1,0.0547,6e-05,6.39375]
[1780278343151,32.99,73362.06,18.1,0.05472,6e-05,6.39569]
[1780278343245,32.99,73362.06,18.1,0.05473,6e-05,6.39659]
[1780278348487,33.0,73371.13,18.1,0.05532,6e-05,6.45123]
[1780278353523,33.01,73381.85,18.1,0.056,6e-05,6.51511]
[1780278358560,33.02,73386.26,18.1,0.05632,6e-05,6.54462]
[1780278364602,33.03,73385.93,18.1,0.05635,6e-05,6.54792]
[1780278369637,33.04,73374.82,18.1,0.05575,6e-05,6.49106]
[1780278374672,33.05,73373.93,18.1,0.05575,6e-05,6.49095]
[1780278379853,33.05,73373.93,18.1,0.05579,6e-05,6.49469]
[1780278381742,33.06,73366.86,18.1,0.05539,6e-05,6.45771]
[1780278382277,33.06,73366.86,18.1,0.05539,6e-05,6.45771]
[1780278381824,33.06,73352.33,18.1,0.05455,6e-05,6.3793]
[1780278384813,33.06,73346.45,18.1,0.05423,6e-05,6.34841]
[1780278386401,33.06,73346.82,18.1,0.05426,6e-05,6.3515]
[1780278389777,33.07,73358.44,18.1,0.05496,6e-05,6.41684]
[1780278393035,33.07,73357.29,18.1,0.05487,6e-05,6.40788]
[1780278398841,33.08,73350.21,18.1,0.0545,6e-05,6.37261]
[1780278403876,33.08,73349.87,18.1,0.0545,6e-05,6.37331]
[1780278408911,33.09,73347.95,18.1,0.05442,6e-05,6.36545]
[1780278413949,33.09,73348.66,18.1,0.05449,6e-05,6.3719]
[1780278419991,33.1,73352.75,18.1,0.05476,6e-05,6.39711]
[1780278425026,33.1,73354.24,18.1,0.05487,6e-05,6.40754]
[1780278430163,33.11,73362.9,18.1,0.05539,6e-05,6.45661]
[1780278430266,33.11,73362.9,18.1,0.05539,6e-05,6.45661]
[1780278431357,33.11,73367.43,18.1,0.05566,6e-05,6.48182]
[1780278432076,33.11,73367.09,18.1,0.05566,6e-05,6.48121]
[1780278437110,33.12,73374.22,18.1,0.05613,6e-05,6.52495]
[1780278439653,33.12,73374.03,18.1,0.05613,6e-05,6.52562]
[1780278440131,33.12,73375.51,18.1,0.05623,6e-05,6.53464]
[1780278441072,33.12,73375.51,18.1,0.05623,6e-05,6.53464]
[1780278443001,33.12,73385.62,18.1,0.05684,6e-05,6.59097]
[1780278443005,33.12,73385.62,18.1,0.05684,6e-05,6.59097]
[1780278443015,33.12,73385.62,18.1,0.05684,6e-05,6.59097]
[1780278443992,33.12,73390.49,18.1,0.05713,6e-05,6.61814]
[1780278447813,33.13,73384.76,18.1,0.05679,6e-05,6.58687]
[1780278453222,33.13,73383.08,18.1,0.05668,6e-05,6.57511]
[1780278458256,33.13,73384.88,18.1,0.05679,6e-05,6.58602]
[1780278464300,33.13,73383.58,18.1,0.05673,6e-05,6.57985]
[1780278469391,33.13,73381.89,18.1,0.05664,6e-05,6.57129]
[1780278477019,33.14,73381.14,18.1,0.05661,6e-05,6.56885]
[1780278477076,33.14,73381.14,18.1,0.05661,6e-05,6.56885]
[1780278482429,33.14,73380.21,18.1,0.05657,6e-05,6.56501]
[1780278486786,33.14,73372.19,18.1,0.0561,6e-05,6.5217]
[1780278492499,33.14,73388.19,18.1,0.05707,6e-05,6.61132]
[1780278497534,33.15,73386.61,18.1,0.05698,6e-05,6.60327]
[1780278499816,33.15,73386.71,18.1,0.05699,6e-05,6.60397]
[1780278501738,33.15,73396.34,18.1,0.05757,6e-05,6.6578]
[1780278501840,33.15,73399.77,18.1,0.05778,6e-05,6.6771]
[1780278507604,33.15,73406.11,18.1,0.0582,6e-05,6.71554]
[1780278509681,33.15,73406.25,18.1,0.05821,6e-05,6.7169]
[1780278509783,33.16,73408.61,18.1,0.05837,6e-05,6.73126]
[1780278515660,33.15,73413.58,18.1,0.05864,6e-05,6.75521]
[1780278519002,33.15,73423.43,18.1,0.05924,6e-05,6.8105]
[1780278522709,33.15,73434.99,18.1,0.05994,6e-05,6.87482]
[1780278527744,33.15,73437.79,18.1,0.0601,6e-05,6.88927]
[1780278532741,33.15,73438.07,18.1,0.06011,6e-05,6.88964]
[1780278537814,33.14,73435.84,18.1,0.05995,6e-05,6.87526]
[1780278539963,33.14,73435.08,18.1,0.0599,6e-05,6.87067]
[1780278544870,33.14,73449.27,18.1,0.06076,6e-05,6.94974]
[1780278549905,33.14,73451.15,18.1,0.06086,6e-05,6.9584]
[1780278554940,33.13,73456.96,18.1,0.0612,6e-05,6.98951]
[1780278559974,33.13,73458.59,18.1,0.06128,6e-05,6.99642]
[1780278565274,33.12,73450.73,18.1,0.06076,6e-05,6.94959]
[1780278566186,33.12,73450.73,18.1,0.06076,6e-05,6.94916]
[1780278566216,33.12,73448.94,18.1,0.06064,6e-05,6.9385]
[1780278573067,33.11,73438.58,18.1,0.0599,6e-05,6.86983]
[1780278575584,33.11,73436.59,18.1,0.05975,6e-05,6.85688]
[1780278576088,33.1,73436.52,18.1,0.05974,6e-05,6.85567]
[1780278580117,33.1,73448.17,18.1,0.06045,6e-05,6.92081]
[1780278585152,33.1,73453.7,18.1,0.06078,6e-05,6.9502]
[1780278588552,33.1,73454.16,18.1,0.0608,6e-05,6.9519]
[1780278591864,33.09,73466.1,18.1,0.06153,6e-05,7.01845]
[1780278592202,33.09,73474.42,18.1,0.06205,6e-05,7.06588]
[1780278593242,33.09,73474.42,18.1,0.06205,6e-05,7.06588]
[1780278593340,33.09,73474.59,18.1,0.06206,6e-05,7.06683]
[1780278594135,33.09,73474.59,18.1,0.06206,6e-05,7.06683]
[1780278594216,33.09,73475.06,18.1,0.06209,6e-05,7.06891]
[1780278596896,33.09,73471.97,18.1,0.06189,6e-05,7.05101]
[1780278597237,33.09,73467.08,18.1,0.06158,6e-05,7.02282]
[1780278602272,33.09,73460.45,18.1,0.06113,6e-05,6.98215]
[1780278607307,33.08,73459.99,18.1,0.06107,6e-05,6.97703]
[1780278610839,33.08,73456.34,18.1,0.06082,6e-05,6.95464]
[1780278615845,33.07,73452.83,18.1,0.06058,6e-05,6.93234]
[1780278622412,33.07,73435.44,18.1,0.05947,6e-05,6.83078]
[1780278622980,33.07,73435.44,18.1,0.05947,6e-05,6.83078]
[1780278623419,33.07,73433.31,18.1,0.05933,6e-05,6.81843]
[1780278627447,33.06,73421.16,18.1,0.05855,6e-05,6.74701]
[1780278632482,33.06,73422.85,18.1,0.05859,6e-05,6.74954]
[1780278637517,33.05,73425.0,18.1,0.05868,6e-05,6.75828]
[1780278640755,33.04,73425.37,18.1,0.05868,6e-05,6.75831]
[1780278644967,33.04,73429.06,18.1,0.05888,6e-05,6.77632]
[1780278650608,33.03,73430.0,18.1,0.05889,6e-05,6.77737]
[1780278655643,33.02,73433.5,18.1,0.05907,6e-05,6.79355]
[1780278655650,33.02,73433.5,18.1,0.05907,6e-05,6.79355]
[1780278661685,33.02,73432.92,18.1,0.05898,6e-05,6.78597]
[1780278666720,33.01,73431.41,18.1,0.05885,6e-05,6.77385]
[1780278671755,33.0,73433.84,18.1,0.05896,6e-05,6.78408]
[1780278676790,32.99,73431.11,18.1,0.05875,6e-05,6.76508]
[1780278681826,32.99,73431.48,18.1,0.05874,6e-05,6.76374]
[1780278686862,32.98,73431.33,18.1,0.05868,6e-05,6.75883]
[1780278692904,32.97,73429.7,18.1,0.05851,6e-05,6.74201]
[1780278699406,32.97,73428.2,18.1,0.0584,6e-05,6.73165]
[1780278704991,32.96,73425.62,18.1,0.05818,6e-05,6.7115]
[1780278710029,32.95,73421.62,18.1,0.0579,6e-05,6.68608]
[1780278713588,32.95,73422.33,18.1,0.05793,6e-05,6.68892]
[1780278713683,32.95,73422.13,18.1,0.05791,6e-05,6.68721]
[1780278713949,32.95,73422.13,18.1,0.05791,6e-05,6.68721]
[1780278719426,32.95,73422.17,18.1,0.05791,6e-05,6.68712]
[1780278719469,32.95,73422.17,18.1,0.05791,6e-05,6.68712]
[1780278722969,32.95,73422.34,18.1,0.05792,6e-05,6.68791]
[1780278723340,32.95,73422.34,18.1,0.05792,6e-05,6.68791]
[1780278723582,32.95,73422.34,18.1,0.05792,6e-05,6.6878]
[1780278727418,32.94,73407.26,18.1,0.05698,6e-05,6.60127]
[1780278733093,32.94,73397.41,18.1,0.05637,6e-05,6.54456]
[1780278734897,32.94,73396.76,18.1,0.05633,6e-05,6.54029]
[1780278735912,32.94,73387.67,18.1,0.05578,6e-05,6.48964]
[1780278736644,32.94,73387.67,18.1,0.05578,6e-05,6.48964]
[1780278738233,32.94,73369.73,18.1,0.05472,6e-05,6.39037]
[1780278740560,32.94,73367.84,18.1,0.05461,6e-05,6.37993]
[1780278744377,32.94,73357.56,18.1,0.05401,6e-05,6.32369]
[1780278750319,32.94,73349.52,18.1,0.05355,6e-05,6.28026]
[1780278753791,32.94,73347.73,18.1,0.05342,6e-05,6.2673]
[1780278759382,32.94,73347.19,18.1,0.0534,6e-05,6.26498]
[1780278764418,32.94,73355.4,18.1,0.05388,6e-05,6.30986]
[1780278769454,32.94,73358.63,18.1,0.05406,6e-05,6.32749]
[1780278775496,32.94,73348.46,18.1,0.05348,6e-05,6.27267]
[1780278776208,32.94,73348.46,18.1,0.05348,6e-05,6.27267]
[1780278781537,32.94,73345.55,18.1,0.05332,6e-05,6.25768]
[1780278786573,32.94,73343.43,18.1,0.05321,6e-05,6.24685]
[1780278789597,32.94,73330.33,18.1,0.05247,6e-05,6.17684]
[1780278790051,32.94,73330.33,18.1,0.05247,6e-05,6.17684]
[1780278790064,32.94,73330.33,18.1,0.05247,6e-05,6.17684]
[1780278791209,32.94,73327.25,18.1,0.0523,6e-05,6.1606]
[1780278796707,32.95,73331.86,18.1,0.05257,6e-05,6.18643]
[1780278801182,32.95,73340.44,18.1,0.05307,6e-05,6.23375]
[1780278806736,32.95,73343.35,18.1,0.05325,6e-05,6.2504]
[1780278811771,32.95,73324.49,18.1,0.05216,6e-05,6.14643]
[1780278816815,32.95,73327.24,18.1,0.05233,6e-05,6.16275]
[1780278821849,32.96,73328.45,18.1,0.05241,6e-05,6.17048]
[1780278826884,32.96,73329.32,18.1,0.05248,6e-05,6.17657]
[1780278831920,32.96,73328.57,18.1,0.05245,6e-05,6.17389]
[1780278836955,32.97,73330.58,18.1,0.05258,6e-05,6.18603]
[1780278841989,32.97,73331.99,18.1,0.05267,6e-05,6.19484]
[1780278848034,32.97,73334.95,18.1,0.05285,6e-05,6.21221]
[1780278849918,32.97,73337.38,18.1,0.053,6e-05,6.22575]
[1780278851495,32.97,73338.39,18.1,0.05306,6e-05,6.23139]
[1780278851521,32.97,73338.39,18.1,0.05306,6e-05,6.23139]
[1780278856390,32.97,73335.07,18.1,0.05288,6e-05,6.21451]
[1780278861782,32.98,73319.18,18.1,0.052,6e-05,6.13088]
[1780278861921,32.98,73313.52,18.1,0.05169,6e-05,6.10111]
[1780278862206,32.98,73313.52,18.1,0.05169,6e-05,6.10111]
[1780278862262,32.98,73313.52,18.1,0.05169,6e-05,6.10111]
[1780278866469,32.98,73300.12,18.1,0.05096,6e-05,6.03205]
[1780278866574,32.98,73300.12,18.1,0.05096,6e-05,6.03205]
[1780278866714,32.98,73300.12,18.1,0.05096,6e-05,6.03205]
[1780278867217,32.98,73299.88,18.1,0.05096,6e-05,6.03129]
[1780278867339,32.98,73299.88,18.1,0.05096,6e-05,6.03129]
[1780278867483,32.98,73299.88,18.1,0.05096,6e-05,6.03129]
[1780278867567,32.98,73276.38,18.1,0.04968,5e-05,5.90863]
[1780278867950,32.98,73276.38,18.1,0.04968,5e-05,5.90863]
[1780278867952,32.98,73276.38,18.1,0.04968,5e-05,5.90863]
[1780278868309,32.99,73261.26,18.1,0.04887,5e-05,5.83093]
[1780278868870,32.99,73261.26,18.1,0.04887,5e-05,5.83093]
[1780278868951,32.99,73261.26,18.1,0.04887,5e-05,5.83093]
[1780278868979,32.99,73261.26,18.1,0.04887,5e-05,5.83093]
[1780278869604,32.99,73261.26,18.1,0.04887,5e-05,5.83093]
[1780278869689,32.99,73264.21,18.1,0.04903,5e-05,5.84632]
[1780278869921,32.99,73264.21,18.1,0.04903,5e-05,5.84632]
[1780278870145,32.99,73264.21,18.1,0.04903,5e-05,5.84632]
[1780278870452,32.99,73264.21,18.1,0.04903,5e-05,5.84632]
[1780278871115,32.99,73264.64,18.1,0.04907,5e-05,5.84934]
[1780278871629,32.99,73264.64,18.1,0.04907,5e-05,5.84934]
[1780278872731,32.99,73260.65,18.1,0.04883,5e-05,5.82611]
[1780278872813,32.99,73260.65,18.1,0.04883,5e-05,5.82611]
[1780278872956,33.01,73262.84,18.1,0.04904,5e-05,5.84565]
[1780278873440,33.01,73262.84,18.1,0.04904,5e-05,5.84565]
[1780278873956,33.01,73261.35,18.1,0.04897,5e-05,5.83875]
[1780278875444,33.01,73259.79,18.1,0.04888,5e-05,5.83069]
[1780278875531,33.04,73258.62,18.1,0.04899,5e-05,5.84062]
[1780278875893,33.04,73258.62,18.1,0.04899,5e-05,5.84062]
[1780278877896,33.04,73257.1,18.1,0.04893,5e-05,5.83538]
[1780278878847,33.04,73257.1,18.1,0.04893,5e-05,5.83538]
[1780278878854,33.06,73259.29,18.1,0.04914,5e-05,5.85467]
[1780278878879,33.06,73259.29,18.1,0.04914,5e-05,5.85467]
[1780278883035,33.1,73258.25,18.1,0.04926,5e-05,5.86646]
[1780278884509,33.1,73254.32,18.1,0.04906,5e-05,5.84692]
[1780278885924,33.13,73252.06,18.1,0.04909,5e-05,5.85014]
[1780278891358,33.19,73251.68,18.1,0.04939,5e-05,5.87817]
[1780278893367,33.19,73269.88,18.1,0.05039,5e-05,5.9746]
[1780278898849,33.2,73273.08,18.1,0.05059,5e-05,5.99345]
[1780278904919,33.21,73256.93,18.1,0.04975,5e-05,5.91334]
[1780278905668,33.21,73256.93,18.1,0.04975,5e-05,5.91334]
[1780278908964,33.21,73250.35,18.1,0.04943,5e-05,5.88211]
[1780278909844,33.21,73250.35,18.1,0.04943,5e-05,5.88211]
[1780278911260,33.23,73249.51,18.1,0.04947,5e-05,5.88557]
[1780278916502,33.23,73248.35,18.1,0.04944,5e-05,5.88307]
[1780278917103,33.24,73242.6,18.1,0.04914,5e-05,5.85416]
[1780278917543,33.24,73235.2,18.1,0.04876,5e-05,5.81693]
[1780278919557,33.24,73221.57,18.1,0.04805,5e-05,5.74777]
[1780278920928,33.24,73217.71,18.1,0.04785,5e-05,5.72842]
[1780278921726,33.24,73217.71,18.1,0.04785,5e-05,5.72842]
[1780278922396,33.24,73213.07,18.1,0.04762,5e-05,5.70587]
[1780278922744,33.24,73213.07,18.1,0.04762,5e-05,5.70587]
[1780278922823,33.24,73204.96,18.1,0.0472,5e-05,5.66527]
[1780278923630,33.24,73204.96,18.1,0.0472,5e-05,5.66527]
[1780278923660,33.24,73202.7,18.1,0.04709,5e-05,5.65495]
[1780278924516,33.24,73202.7,18.1,0.04709,5e-05,5.65495]
[1780278924593,33.24,73205.22,18.1,0.04723,5e-05,5.66802]
[1780278925515,33.24,73205.22,18.1,0.04723,5e-05,5.66802]
[1780278926877,33.25,73203.6,18.1,0.04716,5e-05,5.66091]
[1780278928284,33.25,73212.78,18.1,0.04765,5e-05,5.70933]
[1780278928497,33.25,73212.78,18.1,0.04765,5e-05,5.70933]
[1780278929526,33.25,73221.15,18.1,0.0481,5e-05,5.75274]
[1780278930111,33.25,73217.89,18.1,0.04794,5e-05,5.73711]
[1780278930817,33.25,73217.89,18.1,0.04794,5e-05,5.73711]
[1780278930852,33.26,73214.99,18.1,0.0478,5e-05,5.72336]
[1780278931585,33.26,73214.99,18.1,0.0478,5e-05,5.72336]
[1780278931643,33.26,73215.31,18.1,0.04779,5e-05,5.72192]
[1780278933985,33.26,73215.16,18.1,0.0478,5e-05,5.72312]
[1780278934664,33.26,73211.97,18.1,0.04765,5e-05,5.70795]
[1780278936008,33.26,73210.97,18.1,0.0476,5e-05,5.70324]
[1780278936678,33.26,73211.25,18.1,0.04762,5e-05,5.705]
[1780278941714,33.27,73222.49,18.1,0.04826,5e-05,5.76695]
[1780278945431,33.28,73228.94,18.1,0.04862,5e-05,5.80253]
[1780278947228,33.28,73241.61,18.1,0.04931,5e-05,5.86907]
[1780278949847,33.29,73249.1,18.1,0.04973,5e-05,5.90912]
[1780278949856,33.29,73249.1,18.1,0.04973,5e-05,5.90912]
[1780278955812,33.29,73261.42,18.1,0.05043,5e-05,5.97694]
[1780278955963,33.29,73261.42,18.1,0.05043,5e-05,5.97694]
[1780278960843,33.3,73261.77,18.1,0.05048,5e-05,5.98102]
[1780278965389,33.3,73255.49,18.1,0.05017,5e-05,5.95125]
[1780278966352,33.31,73250.07,18.1,0.04988,5e-05,5.9238]
[1780278966698,33.31,73250.07,18.1,0.04988,5e-05,5.9238]
[1780278966889,33.31,73243.85,18.1,0.04955,5e-05,5.89235]
[1780278967993,33.31,73241.25,18.1,0.04942,5e-05,5.87899]
[1780278968903,33.31,73249.66,18.1,0.04987,5e-05,5.92307]
[1780278973705,33.31,73246.91,18.1,0.04975,5e-05,5.91141]
[1780278973752,33.31,73246.91,18.1,0.04975,5e-05,5.91141]
[1780278973938,33.32,73243.81,18.1,0.04959,5e-05,5.89609]
[1780278975515,33.32,73243.39,18.1,0.04957,5e-05,5.89395]
[1780278975952,33.32,73244.86,18.1,0.04965,5e-05,5.90155]
[1780278977999,33.32,73241.89,18.1,0.04951,5e-05,5.88764]
[1780278978143,33.32,73241.89,18.1,0.04951,5e-05,5.88764]
[1780278978876,33.32,73241.89,18.1,0.04951,5e-05,5.88764]
[1780278982814,33.32,73244.38,18.1,0.04965,5e-05,5.90189]
[1780278982823,33.32,73243.09,18.1,0.0496,5e-05,5.8966]
[1780278987703,33.32,73242.5,18.1,0.04957,5e-05,5.89361]
[1780278987711,33.32,73242.5,18.1,0.04957,5e-05,5.89361]
[1780278987863,33.32,73242.5,18.1,0.04957,5e-05,5.89361]
[1780278990510,33.32,73230.25,18.1,0.04892,5e-05,5.83096]
[1780278993800,33.33,73224.72,18.1,0.04861,5e-05,5.79965]
[1780278993897,33.33,73224.53,18.1,0.0486,5e-05,5.79901]
[1780278994904,33.33,73224.53,18.1,0.0486,5e-05,5.79901]
[1780278994992,33.33,73224.02,18.1,0.04858,5e-05,5.79724]
[1780278997799,33.33,73221.76,18.1,0.04846,5e-05,5.7859]
[1780278998400,33.33,73223.81,18.1,0.04857,5e-05,5.79669]
[1780278999094,33.33,73224.86,18.1,0.04863,5e-05,5.8022]
[1780278999501,33.33,73225.38,18.1,0.04866,5e-05,5.805]
[1780279000124,33.33,73239.87,18.1,0.04943,5e-05,5.87919]
[1780279005160,33.34,73246.63,18.1,0.04983,5e-05,5.91743]
[1780279007819,33.34,73245.63,18.1,0.04978,5e-05,5.9129]
[1780279007887,33.34,73241.28,18.1,0.04956,5e-05,5.89176]
[1780279012701,33.34,73233.49,18.1,0.04915,5e-05,5.85183]
[1780279015526,33.34,73233.6,18.1,0.04915,5e-05,5.85256]
[1780279015622,33.34,73229.5,18.1,0.04894,5e-05,5.83171]
[1780279018890,33.34,73228.89,18.1,0.04892,5e-05,5.83011]
[1780279018950,33.35,73227.11,18.1,0.04884,5e-05,5.82178]
[1780279020658,33.35,73226.45,18.1,0.0488,5e-05,5.81852]
[1780279020668,33.35,73219.72,18.1,0.04845,5e-05,5.78435]
[1780279021044,33.35,73219.72,18.1,0.04845,5e-05,5.78435]
[1780279021275,33.35,73209.45,18.1,0.04791,5e-05,5.73227]
[1780279023245,33.35,73207.27,18.1,0.0478,5e-05,5.72142]
[1780279027046,33.35,73204.69,18.1,0.04768,5e-05,5.70976]
[1780279027324,33.35,73206.07,18.1,0.04776,5e-05,5.71767]
[1780279029094,33.35,73208.76,18.1,0.04791,5e-05,5.7322]
[1780279029918,33.35,73208.76,18.1,0.04791,5e-05,5.7322]
[1780279037585,33.37,73226.25,18.1,0.0489,5e-05,5.82778]
[1780279043387,33.38,73228.25,18.1,0.04905,5e-05,5.84234]
[1780279047146,33.38,73231.2,18.1,0.04924,5e-05,5.86022]
[1780279048535,33.38,73221.57,18.1,0.04873,5e-05,5.8117]
[1780279048987,33.38,73221.57,18.1,0.04873,5e-05,5.8117]
[1780279048992,33.38,73215.84,18.1,0.04844,5e-05,5.7833]
[1780279049215,33.38,73215.84,18.1,0.04844,5e-05,5.7833]
[1780279052531,33.39,73211.49,18.1,0.04819,5e-05,5.75828]
[1780279053113,33.39,73211.57,18.1,0.0482,5e-05,5.75885]
[1780279053506,33.39,73212.18,18.1,0.04824,5e-05,5.76277]
[1780279056745,33.39,73217.58,18.1,0.04854,5e-05,5.79182]
[1780279058685,33.39,73222.74,18.1,0.04883,5e-05,5.81959]
[1780279064872,33.4,73234.6,18.1,0.0495,5e-05,5.8844]
[1780279070631,33.41,73237.03,18.1,0.04967,5e-05,5.90116]
[1780279075666,33.42,73236.8,18.1,0.04969,5e-05,5.90303]
[1780279076913,33.42,73236.8,18.1,0.04969,5e-05,5.90303]
[1780279076990,33.42,73234.02,18.1,0.04955,5e-05,5.88936]
[1780279081782,33.42,73230.1,18.1,0.04934,5e-05,5.86918]
[1780279081988,33.42,73230.29,18.1,0.04935,5e-05,5.87016]
[1780279087001,33.43,73234.66,18.1,0.04962,5e-05,5.8958]
[1780279091419,33.43,73238.62,18.1,0.04985,5e-05,5.91862]
[1780279093012,33.43,73236.83,18.1,0.04977,5e-05,5.91001]
[1780279093910,33.43,73235.63,18.1,0.04971,5e-05,5.90446]
[1780279099834,33.44,73238.3,18.1,0.0499,5e-05,5.92255]
[1780279101964,33.44,73236.66,18.1,0.04982,5e-05,5.91471]
[1780279107890,33.45,73235.2,18.1,0.04978,5e-05,5.91155]
[1780279110007,33.45,73237.56,18.1,0.04992,5e-05,5.92431]
[1780279116037,33.46,73239.54,18.1,0.05003,5e-05,5.93459]
[1780279121993,33.47,73237.39,18.1,0.04996,5e-05,5.92765]
[1780279123031,33.47,73237.39,18.1,0.04996,5e-05,5.92765]
[1780279126649,33.47,73235.11,18.1,0.04986,5e-05,5.91835]
[1780279127837,33.47,73234.2,18.1,0.04982,5e-05,5.91429]
[1780279132068,33.48,73216.01,18.1,0.04889,5e-05,5.82453]
[1780279132720,33.48,73216.01,18.1,0.04889,5e-05,5.82453]
[1780279133075,33.48,73210.13,18.1,0.04859,5e-05,5.79542]
[1780279137702,33.48,73212.26,18.1,0.04871,5e-05,5.80677]
[1780279138110,33.48,73213.69,18.1,0.04879,5e-05,5.81415]
[1780279138508,33.48,73213.69,18.1,0.04879,5e-05,5.81415]
[1780279139117,33.49,73213.14,18.1,0.04876,5e-05,5.81213]
[1780279142438,33.49,73212.36,18.1,0.04873,5e-05,5.80848]
[1780279144939,33.49,73214.7,18.1,0.04885,5e-05,5.82058]
[1780279145159,33.49,73214.94,18.1,0.04887,5e-05,5.82189]
[1780279150194,33.5,73217.86,18.1,0.04906,5e-05,5.84047]
[1780279155271,33.5,73218.14,18.1,0.04911,5e-05,5.84547]
[1780279161271,33.51,73217.76,18.1,0.04914,5e-05,5.84778]
[1780279162685,33.51,73217.76,18.1,0.04914,5e-05,5.84778]
[1780279162787,33.51,73217.65,18.1,0.04914,5e-05,5.84862]
[1780279166248,33.51,73214.89,18.1,0.049,5e-05,5.83463]
[1780279168429,33.51,73213.82,18.1,0.04894,5e-05,5.82928]
[1780279174362,33.52,73208.47,18.1,0.04864,5e-05,5.79929]
[1780279179410,33.52,73202.25,18.1,0.04833,5e-05,5.76846]
[1780279183438,33.52,73190.01,18.1,0.0477,5e-05,5.70756]
[1780279188474,33.52,73181.95,18.1,0.0473,5e-05,5.66897]
[1780279191322,33.52,73190.79,18.1,0.04776,5e-05,5.7139]
[1780279191933,33.52,73190.79,18.1,0.04776,5e-05,5.7139]
[1780279192032,33.52,73191.34,18.1,0.0478,5e-05,5.71694]
[1780279193451,33.53,73191.41,18.1,0.04781,5e-05,5.71824]
[1780279193514,33.53,73191.41,18.1,0.04782,5e-05,5.71918]
[1780279198545,33.53,73194.28,18.1,0.04798,5e-05,5.73495]
[1780279203580,33.53,73183.7,18.1,0.04745,5e-05,5.68315]
[1780279205600,33.53,73181.73,18.1,0.04735,5e-05,5.67364]
[1780279207965,33.54,73181.24,18.1,0.04733,5e-05,5.67189]
[1780279207970,33.54,73181.69,18.1,0.04736,5e-05,5.6745]
[1780279210192,33.54,73174.5,18.1,0.04699,5e-05,5.63844]
[1780279210212,33.54,73175.55,18.1,0.04704,5e-05,5.64354]
[1780279210874,33.54,73175.55,18.1,0.04704,5e-05,5.64354]
[1780279210970,33.54,73179.1,18.1,0.04723,5e-05,5.66164]
[1780279212905,33.54,73179.85,18.1,0.04728,5e-05,5.66643]
[1780279214908,33.54,73178.86,18.1,0.04725,5e-05,5.66355]
[1780279215006,33.55,73177.28,18.1,0.04718,5e-05,5.65671]
[1780279216109,33.55,73177.28,18.1,0.04718,5e-05,5.65671]
[1780279216146,33.55,73181.0,18.1,0.04737,5e-05,5.67566]
[1780279217831,33.55,73182.83,18.1,0.04748,5e-05,5.68582]
[1780279219619,33.55,73184.58,18.1,0.04758,5e-05,5.69558]
[1780279219693,33.55,73186.4,18.1,0.04769,5e-05,5.70667]
[1780279221637,33.56,73191.43,18.1,0.04795,5e-05,5.73222]
[1780279221708,33.56,73196.05,18.1,0.0482,5e-05,5.75575]
[1780279223952,33.56,73187.02,18.1,0.04774,5e-05,5.71123]
[1780279224047,33.56,73180.48,18.1,0.04741,5e-05,5.67945]
[1780279229764,33.56,73172.98,18.1,0.04705,5e-05,5.6443]
[1780279231307,33.57,73171.8,18.1,0.047,5e-05,5.63884]
[1780279236296,33.57,73167.29,18.1,0.04677,5e-05,5.61542]
[1780279236814,33.57,73175.76,18.1,0.04721,5e-05,5.65864]
[1780279238977,33.57,73179.86,18.1,0.04743,5e-05,5.68014]
[1780279239068,33.58,73180.02,18.1,0.04745,5e-05,5.68193]
[1780279244870,33.58,73173.97,18.1,0.04716,5e-05,5.65377]
[1780279248599,33.58,73179.32,18.1,0.04744,5e-05,5.68154]
[1780279249849,33.58,73190.22,18.1,0.04801,5e-05,5.73649]
[1780279249907,33.58,73192.13,18.1,0.04811,5e-05,5.74634]
[1780279250879,33.58,73192.13,18.1,0.04811,5e-05,5.74634]
[1780279251484,33.59,73191.14,18.1,0.04807,5e-05,5.74225]
[1780279251748,33.59,73191.14,18.1,0.04807,5e-05,5.74225]
[1780279254352,33.59,73191.79,18.1,0.04813,5e-05,5.74822]
[1780279254941,33.59,73191.96,18.1,0.04814,5e-05,5.7493]
[1780279259889,33.59,73180.55,18.1,0.04756,5e-05,5.69312]
[1780279262071,33.6,73184.1,18.1,0.04775,5e-05,5.71153]
[1780279262168,33.6,73186.54,18.1,0.04788,5e-05,5.72405]
[1780279265797,33.6,73192.27,18.1,0.04821,5e-05,5.75555]
[1780279266510,33.6,73192.0,18.1,0.0482,5e-05,5.75508]
[1780279267025,33.61,73191.86,18.1,0.0482,5e-05,5.75527]
[1780279270146,33.61,73197.01,18.1,0.04848,5e-05,5.78168]
[1780279270241,33.61,73202.29,18.1,0.04875,5e-05,5.80856]
[1780279270812,33.61,73202.29,18.1,0.04875,5e-05,5.80856]
[1780279275829,33.62,73200.45,18.1,0.0487,5e-05,5.80328]
[1780279276089,33.62,73205.48,18.1,0.04897,5e-05,5.82958]
[1780279279237,33.62,73209.87,18.1,0.04921,5e-05,5.85209]
[1780279284047,33.62,73198.97,18.1,0.04864,5e-05,5.79727]
[1780279288195,33.62,73183.72,18.1,0.04786,5e-05,5.72148]
[1780279289292,33.62,73168.07,18.1,0.04706,5e-05,5.64365]
[1780279290455,33.62,73163.25,18.1,0.04682,5e-05,5.62013]
[1780279296237,33.63,73175.08,18.1,0.04742,5e-05,5.67826]
[1780279298736,33.63,73175.16,18.1,0.04743,5e-05,5.67935]
[1780279300325,33.63,73167.91,18.1,0.04707,5e-05,5.64359]
[1780279300563,33.63,73161.92,18.1,0.04677,5e-05,5.61427]
[1780279306307,33.64,73158.12,18.1,0.0466,5e-05,5.59824]
[1780279308132,33.64,73152.14,18.1,0.04631,5e-05,5.5692]
[1780279308293,33.64,73152.14,18.1,0.04631,5e-05,5.5692]
[1780279308569,33.64,73145.99,18.1,0.04601,5e-05,5.53948]
[1780279308575,33.64,73145.99,18.1,0.04601,5e-05,5.53948]
[1780279309340,33.64,73132.7,18.1,0.04535,5e-05,5.47505]
[1780279309683,33.64,73132.7,18.1,0.04535,5e-05,5.47505]
[1780279311435,33.64,73139.92,18.1,0.04572,5e-05,5.51165]
[1780279311769,33.64,73139.92,18.1,0.04572,5e-05,5.51165]
[1780279312016,33.64,73139.92,18.1,0.04572,5e-05,5.51165]
[1780279312137,33.64,73139.92,18.1,0.04572,5e-05,5.51165]
[1780279312289,33.64,73139.92,18.1,0.04572,5e-05,5.51165]
[1780279312364,33.64,73151.59,18.1,0.04631,5e-05,5.56954]
[1780279312426,33.64,73151.59,18.1,0.04631,5e-05,5.56954]
[1780279312757,33.64,73151.59,18.1,0.04631,5e-05,5.56954]
[1780279312945,33.64,73151.59,18.1,0.04631,5e-05,5.56954]
[1780279313036,33.64,73151.59,18.1,0.04631,5e-05,5.56954]
[1780279313104,33.64,73151.59,18.1,0.04631,5e-05,5.56954]
[1780279313111,33.65,73151.59,18.1,0.04632,5e-05,5.57071]
[1780279313413,33.65,73151.59,18.1,0.04632,5e-05,5.57071]
[1780279313657,33.65,73151.59,18.1,0.04632,5e-05,5.57071]
[1780279317507,33.65,73147.18,18.1,0.04612,5e-05,5.55063]
[1780279317630,33.65,73147.18,18.1,0.04612,5e-05,5.55063]
[1780279317724,33.65,73147.94,18.1,0.04617,5e-05,5.55544]
[1780279318594,33.65,73147.94,18.1,0.04617,5e-05,5.55544]
[1780279318690,33.65,73147.53,18.1,0.04616,5e-05,5.55462]
[1780279321195,33.65,73148.31,18.1,0.0462,5e-05,5.55845]
[1780279321418,33.66,73152.53,18.1,0.04642,5e-05,5.58023]
[1780279321558,33.66,73152.53,18.1,0.04642,5e-05,5.58023]
[1780279322231,33.66,73174.69,18.1,0.04755,5e-05,5.69054]
[1780279322845,33.66,73174.69,18.1,0.04755,5e-05,5.69054]
[1780279322868,33.66,73190.62,18.1,0.04838,5e-05,5.77138]
[1780279325927,33.66,73191.28,18.1,0.04844,5e-05,5.77635]
[1780279326776,33.66,73191.24,18.1,0.04844,5e-05,5.77698]
[1780279326869,33.67,73193.72,18.1,0.04858,5e-05,5.79031]
[1780279327558,33.67,73193.72,18.1,0.04858,5e-05,5.79031]
[1780279327616,33.67,73194.35,18.1,0.04861,5e-05,5.79349]
[1780279330804,33.67,73199.67,18.1,0.0489,5e-05,5.82132]
[1780279330858,33.67,73199.26,18.1,0.0489,5e-05,5.82076]
[1780279332649,33.67,73197.7,18.1,0.04881,5e-05,5.81287]
[1780279334792,33.67,73200.81,18.1,0.04898,5e-05,5.8288]
[1780279334887,33.67,73201.13,18.1,0.049,5e-05,5.83057]
[1780279335991,33.67,73201.13,18.1,0.049,5e-05,5.83057]
[1780279336082,33.67,73198.39,18.1,0.04886,5e-05,5.81743]
[1780279340001,33.67,73200.07,18.1,0.04895,5e-05,5.8261]
[1780279340074,33.67,73204.84,18.1,0.0492,5e-05,5.85043]
[1780279340674,33.67,73204.84,18.1,0.0492,5e-05,5.85043]
[1780279341335,33.67,73206.78,18.1,0.0493,5e-05,5.85978]
[1780279341714,33.67,73206.78,18.1,0.0493,5e-05,5.85978]
[1780279342234,33.67,73206.78,18.1,0.0493,5e-05,5.85978]
[1780279342374,33.67,73206.92,18.1,0.04931,5e-05,5.86063]
[1780279345838,33.67,73210.54,18.1,0.04949,5e-05,5.87801]
[1780279345935,33.67,73216.51,18.1,0.04979,5e-05,5.90743]
[1780279350273,33.67,73221.79,18.1,0.05008,5e-05,5.93457]
[1780279350323,33.67,73222.11,18.1,0.05009,5e-05,5.93628]
[1780279352070,33.67,73224.77,18.1,0.05024,5e-05,5.95049]
[1780279352170,33.67,73225.17,18.1,0.05024,5e-05,5.94965]
[1780279352899,33.67,73225.17,18.1,0.05024,5e-05,5.94965]
[1780279352915,33.67,73222.75,18.1,0.05011,5e-05,5.93712]
[1780279358611,33.67,73217.18,18.1,0.04978,5e-05,5.90553]
[1780279358693,33.66,73216.87,18.1,0.04976,5e-05,5.90335]
[1780279362936,33.66,73219.7,18.1,0.04991,5e-05,5.91793]
[1780279362995,33.66,73219.78,18.1,0.04992,5e-05,5.91841]
[1780279365540,33.66,73223.32,18.1,0.05009,5e-05,5.93527]
[1780279365848,33.66,73223.32,18.1,0.05009,5e-05,5.93527]
[1780279365913,33.66,73223.17,18.1,0.05008,5e-05,5.93384]
[1780279366656,33.66,73223.17,18.1,0.05008,5e-05,5.93384]
[1780279366748,33.66,73226.97,18.1,0.05029,5e-05,5.95389]
[1780279370432,33.66,73228.43,18.1,0.05036,5e-05,5.96132]
[1780279370788,33.66,73228.54,18.1,0.05036,5e-05,5.96113]
[1780279372662,33.66,73231.91,18.1,0.05054,5e-05,5.97846]
[1780279373411,33.66,73231.91,18.1,0.05054,5e-05,5.97846]
[1780279372808,33.66,73233.43,18.1,0.05062,5e-05,5.98558]
[1780279373815,33.66,73227.71,18.1,0.05029,5e-05,5.95466]
[1780279378850,33.65,73225.22,18.1,0.05012,5e-05,5.93841]
[1780279380335,33.65,73225.22,18.1,0.05012,5e-05,5.93841]
[1780279380356,33.65,73225.94,18.1,0.05016,5e-05,5.94142]
[1780279381076,33.65,73225.94,18.1,0.05016,5e-05,5.94142]
[1780279381172,33.65,73225.72,18.1,0.05014,5e-05,5.94027]
[1780279383244,33.65,73228.51,18.1,0.05029,5e-05,5.95391]
[1780279383340,33.64,73232.64,18.1,0.0505,5e-05,5.97444]
[1780279387558,33.64,73230.58,18.1,0.05039,5e-05,5.96351]
[1780279387913,33.64,73230.77,18.1,0.05039,5e-05,5.96376]
[1780279393440,33.64,73232.54,18.1,0.05045,5e-05,5.96997]
[1780279393456,33.63,73236.3,18.1,0.05065,5e-05,5.9886]
[1780279395723,33.63,73238.49,18.1,0.05076,5e-05,5.99969]
[1780279395969,33.63,73238.65,18.1,0.05077,5e-05,6.00039]
[1780279396541,33.63,73238.65,18.1,0.05077,5e-05,6.00039]
[1780279396976,33.63,73240.57,18.1,0.05087,5e-05,6.0102]
[1780279402011,33.63,73247.7,18.1,0.05125,5e-05,6.0462]
[1780279404344,33.63,73249.12,18.1,0.05132,5e-05,6.05338]
[1780279404393,33.63,73249.12,18.1,0.05132,5e-05,6.05338]
[1780279404487,33.63,73244.51,18.1,0.05107,5e-05,6.02927]
[1780279404909,33.63,73244.51,18.1,0.05107,5e-05,6.02927]
[1780279405116,33.63,73228.48,18.1,0.0502,5e-05,5.94575]
[1780279409948,33.62,73227.52,18.1,0.05012,5e-05,5.93809]
[1780279410069,33.62,73227.9,18.1,0.05013,5e-05,5.93935]
[1780279413377,33.62,73232.26,18.1,0.05034,5e-05,5.95825]
[1780279413457,33.62,73231.24,18.1,0.05028,5e-05,5.95295]
[1780279414058,33.62,73231.24,18.1,0.05028,5e-05,5.95295]
[1780279414372,33.62,73231.24,18.1,0.05028,5e-05,5.95295]
[1780279414419,33.62,73231.01,18.1,0.05026,5e-05,5.95105]
[1780279418298,33.62,73232.33,18.1,0.05033,5e-05,5.95732]
[1780279418488,33.62,73232.33,18.1,0.05033,5e-05,5.95732]
[1780279418320,33.62,73239.77,18.1,0.05073,5e-05,5.99548]
[1780279419803,33.62,73244.35,18.1,0.05098,5e-05,6.01959]
[1780279421994,33.62,73247.05,18.1,0.05113,5e-05,6.03435]
[1780279423387,33.62,73247.68,18.1,0.05117,5e-05,6.03798]
[1780279424879,33.62,73257.26,18.1,0.0517,5e-05,6.08848]
[1780279425175,33.62,73251.34,18.1,0.05138,5e-05,6.05795]
[1780279427502,33.62,73250.34,18.1,0.05132,5e-05,6.05242]
[1780279427523,33.62,73247.47,18.1,0.05116,5e-05,6.0372]
[1780279428980,33.62,73242.07,18.1,0.05086,5e-05,6.00839]
[1780279429167,33.62,73242.07,18.1,0.05086,5e-05,6.00839]
[1780279429210,33.62,73245.69,18.1,0.05105,5e-05,6.02632]
[1780279430540,33.62,73248.7,18.1,0.05121,5e-05,6.04165]
[1780279430689,33.62,73248.7,18.1,0.05121,5e-05,6.04165]
[1780279431444,33.62,73248.7,18.1,0.05121,5e-05,6.04165]
[1780279431455,33.62,73248.7,18.1,0.05121,5e-05,6.04165]
[1780279431413,33.62,73249.04,18.1,0.05122,5e-05,6.04257]
[1780279432230,33.62,73249.39,18.1,0.05124,5e-05,6.04475]
[1780279434531,33.62,73250.15,18.1,0.05129,5e-05,6.04906]
[1780279434666,33.62,73249.94,18.1,0.05128,5e-05,6.04832]
[1780279435076,33.62,73249.94,18.1,0.05128,5e-05,6.04832]
[1780279436905,33.62,73258.67,18.1,0.05176,5e-05,6.09448]
[1780279437943,33.62,73257.84,18.1,0.05172,5e-05,6.09044]
[1780279438889,33.62,73257.79,18.1,0.05172,5e-05,6.09047]
[1780279439280,33.62,73257.82,18.1,0.05173,5e-05,6.09092]
[1780279441115,33.62,73260.88,18.1,0.05189,5e-05,6.10652]
[1780279441294,33.62,73267.65,18.1,0.05226,6e-05,6.14155]
[1780279441784,33.62,73267.65,18.1,0.05226,6e-05,6.14155]
[1780279444030,33.62,73271.33,18.1,0.05247,6e-05,6.16126]
[1780279448591,33.62,73277.07,18.1,0.0528,6e-05,6.19232]
[1780279448842,33.62,73277.07,18.1,0.0528,6e-05,6.19232]
[1780279449070,33.62,73277.07,18.1,0.0528,6e-05,6.19232]
[1780279449658,33.62,73283.22,18.1,0.05314,6e-05,6.22491]
[1780279450587,33.62,73281.73,18.1,0.05306,6e-05,6.21714]
[1780279452992,33.62,73281.57,18.1,0.05305,6e-05,6.21652]
[1780279453378,33.62,73285.23,18.1,0.05326,6e-05,6.23598]
[1780279454535,33.62,73285.23,18.1,0.05326,6e-05,6.23598]
[1780279455378,33.62,73285.58,18.1,0.05327,6e-05,6.23724]
[1780279455392,33.62,73286.08,18.1,0.0533,6e-05,6.23997]
[1780279457329,33.62,73286.12,18.1,0.0533,6e-05,6.24026]
[1780279457406,33.62,73286.11,18.1,0.0533,6e-05,6.24028]
[1780279461902,33.62,73284.08,18.1,0.05317,6e-05,6.22757]
[1780279462494,33.62,73284.08,18.1,0.05317,6e-05,6.22757]
[1780279462441,33.62,73288.2,18.1,0.0534,6e-05,6.24893]
[1780279462839,33.62,73288.2,18.1,0.0534,6e-05,6.24893]
[1780279463519,33.62,73288.2,18.1,0.0534,6e-05,6.24893]
[1780279464456,33.62,73288.2,18.1,0.05338,6e-05,6.24729]
[1780279465044,33.62,73288.2,18.1,0.05338,6e-05,6.24729]
[1780279465463,33.61,73288.83,18.1,0.05341,6e-05,6.25016]
[1780279466635,33.61,73289.99,18.1,0.05346,6e-05,6.25517]
[1780279467478,33.61,73289.32,18.1,0.05342,6e-05,6.25114]
[1780279472513,33.61,73293.47,18.1,0.0536,6e-05,6.26725]
[1780279474833,33.6,73290.63,18.1,0.05343,6e-05,6.25122]
[1780279475534,33.6,73290.34,18.1,0.05341,6e-05,6.24923]
[1780279476178,33.6,73290.34,18.1,0.05341,6e-05,6.24923]
[1780279476952,33.6,73291.56,18.1,0.05346,6e-05,6.25458]
[1780279477548,33.6,73290.49,18.1,0.05339,6e-05,6.24777]
[1780279482583,33.59,73285.18,18.1,0.05307,6e-05,6.2176]
[1780279487618,33.59,73284.86,18.1,0.05303,6e-05,6.21393]
[1780279492389,33.59,73287.54,18.1,0.05317,6e-05,6.2269]
[1780279492464,33.59,73284.45,18.1,0.05299,6e-05,6.20976]
[1780279495057,33.58,73282.86,18.1,0.05289,6e-05,6.20032]
[1780279497364,33.58,73282.69,18.1,0.05286,6e-05,6.19734]
[1780279497460,33.58,73282.69,18.1,0.05283,6e-05,6.19528]
[1780279498725,33.57,73281.38,18.1,0.05276,6e-05,6.188]
[1780279498799,33.57,73269.82,18.1,0.05212,6e-05,6.12723]
[1780279500928,33.57,73265.65,18.1,0.05188,6e-05,6.10505]
[1780279501562,33.57,73270.38,18.1,0.05212,6e-05,6.128]
[1780279506910,33.57,73282.08,18.1,0.05276,6e-05,6.18842]
[1780279509787,33.57,73294.3,18.1,0.05343,6e-05,6.25159]
[1780279511791,33.56,73296.03,18.1,0.05352,6e-05,6.25986]
[1780279516836,33.56,73316.88,18.1,0.05467,6e-05,6.36863]
[1780279521871,33.55,73322.91,18.1,0.05498,6e-05,6.39715]
[1780279523805,33.55,73323.17,18.1,0.05499,6e-05,6.39785]
[1780279526672,33.54,73316.34,18.1,0.05457,6e-05,6.35903]
[1780279527747,33.54,73317.84,18.1,0.05465,6e-05,6.36644]
[1780279531339,33.54,73324.74,18.1,0.05502,6e-05,6.40146]
[1780279536766,33.53,73327.39,18.1,0.0551,6e-05,6.40783]
[1780279542011,33.52,73330.32,18.1,0.05522,6e-05,6.41915]
[1780279547046,33.51,73338.77,18.1,0.05567,6e-05,6.46096]
[1780279552081,33.51,73340.04,18.1,0.0557,6e-05,6.46385]
[1780279557131,33.43,73326.77,18.1,0.05454,6e-05,6.35637]
[1780279562405,33.41,73324.4,18.1,0.05426,6e-05,6.33049]
[1780279567870,33.4,73324.32,18.1,0.05422,6e-05,6.32659]
[1780279569731,33.4,73345.03,18.1,0.05541,6e-05,6.43722]
[1780279572935,33.39,73337.42,18.1,0.05494,6e-05,6.39371]
[1780279572987,33.39,73337.42,18.1,0.05494,6e-05,6.39371]
[1780279573243,33.39,73336.84,18.1,0.0549,6e-05,6.3899]
[1780279574372,33.39,73336.84,18.1,0.0549,6e-05,6.3899]
[1780279574468,33.39,73336.2,18.1,0.05485,6e-05,6.3851]
[1780279575980,33.38,73335.05,18.1,0.05471,6e-05,6.37228]
[1780279576264,33.36,73327.06,18.1,0.05418,6e-05,6.32286]
[1780279577578,33.36,73327.06,18.1,0.05418,6e-05,6.32286]
[1780279577675,33.36,73325.69,18.1,0.05409,6e-05,6.31426]
[1780279583313,33.33,73336.98,18.1,0.05458,6e-05,6.36032]
[1780279588445,33.3,73341.8,18.1,0.05471,6e-05,6.37278]
[1780279590744,33.29,73338.93,18.1,0.05446,6e-05,6.34965]
[1780279591452,33.29,73338.93,18.1,0.05446,6e-05,6.34965]
[1780279595939,33.28,73334.65,18.1,0.05415,6e-05,6.31943]
[1780279596404,33.28,73333.42,18.1,0.05407,6e-05,6.31227]
[1780279598924,33.27,73342.03,18.1,0.05454,6e-05,6.3563]
[1780279599424,33.27,73344.06,18.1,0.05464,6e-05,6.36601]
[1780279604460,33.23,73343.5,18.1,0.0544,6e-05,6.34359]
[1780279609495,33.23,73344.1,18.1,0.0544,6e-05,6.34398]
[1780279614531,33.22,73340.92,18.1,0.05419,6e-05,6.32407]
[1780279618223,33.22,73337.5,18.1,0.05398,6e-05,6.30409]
[1780279618558,33.22,73337.7,18.1,0.05398,6e-05,6.30469]
[1780279619880,33.22,73337.7,18.1,0.05398,6e-05,6.30469]
[1780279620572,33.21,73337.56,18.1,0.05395,6e-05,6.30162]
[1780279626614,33.21,73344.97,18.1,0.05434,6e-05,6.33854]
[1780279631649,33.2,73346.31,18.1,0.05439,6e-05,6.34313]
[1780279636684,33.2,73348.55,18.1,0.05449,6e-05,6.35251]
[1780279641719,33.19,73358.9,18.1,0.05506,6e-05,6.40595]
[1780279644565,33.19,73365.03,18.1,0.05541,6e-05,6.43809]
[1780279646123,33.19,73381.93,18.1,0.05639,6e-05,6.52939]
[1780279649774,33.18,73398.06,18.1,0.05731,6e-05,6.61517]
[1780279651965,33.17,73400.52,18.1,0.05741,6e-05,6.62329]
[1780279652431,33.17,73400.52,18.1,0.05741,6e-05,6.62329]
[1780279652439,33.17,73400.52,18.1,0.05741,6e-05,6.62329]
[1780279652846,33.17,73400.14,18.1,0.05738,6e-05,6.6202]
[1780279652856,33.17,73400.14,18.1,0.05738,6e-05,6.6202]
[1780279653300,33.17,73400.14,18.1,0.05738,6e-05,6.6202]
[1780279653308,33.17,73400.14,18.1,0.05738,6e-05,6.6202]
[1780279653729,33.17,73400.14,18.1,0.05738,6e-05,6.6202]
[1780279653739,33.17,73400.14,18.1,0.05738,6e-05,6.6202]
[1780279654167,33.17,73398.3,18.1,0.05726,6e-05,6.60903]
[1780279654180,33.17,73398.3,18.1,0.05726,6e-05,6.60903]
[1780279654621,33.17,73398.3,18.1,0.05726,6e-05,6.60903]
[1780279654629,33.17,73398.3,18.1,0.05726,6e-05,6.60903]
[1780279654701,33.17,73398.3,18.1,0.05726,6e-05,6.60903]
[1780279655089,33.17,73397.56,18.1,0.0572,6e-05,6.60398]
[1780279655097,33.17,73397.56,18.1,0.0572,6e-05,6.60398]
[1780279655544,33.17,73397.56,18.1,0.0572,6e-05,6.60398]
[1780279655552,33.17,73397.56,18.1,0.0572,6e-05,6.60398]
[1780279655988,33.17,73400.73,18.1,0.05738,6e-05,6.62062]
[1780279655995,33.17,73400.73,18.1,0.05738,6e-05,6.62062]
[1780279656422,33.17,73400.73,18.1,0.05738,6e-05,6.62062]
[1780279656432,33.17,73400.73,18.1,0.05738,6e-05,6.62062]
[1780279656831,33.16,73405.15,18.1,0.05764,6e-05,6.64422]
[1780279656840,33.16,73405.15,18.1,0.05764,6e-05,6.64422]
[1780279657243,33.16,73405.15,18.1,0.05764,6e-05,6.64422]
[1780279657250,33.16,73405.15,18.1,0.05764,6e-05,6.64422]
[1780279657688,33.16,73405.15,18.1,0.05764,6e-05,6.64422]
[1780279657699,33.16,73405.15,18.1,0.05764,6e-05,6.64422]
[1780279658123,33.16,73407.39,18.1,0.05776,6e-05,6.6557]
[1780279658131,33.16,73407.39,18.1,0.05776,6e-05,6.6557]
[1780279658563,33.16,73407.39,18.1,0.05776,6e-05,6.6557]
[1780279658571,33.16,73407.39,18.1,0.05776,6e-05,6.6557]
[1780279658999,33.16,73407.27,18.1,0.05774,6e-05,6.65401]
[1780279659007,33.16,73407.27,18.1,0.05774,6e-05,6.65401]
[1780279659442,33.16,73407.27,18.1,0.05774,6e-05,6.65401]
[1780279659450,33.16,73407.27,18.1,0.05774,6e-05,6.65401]
[1780279659862,33.16,73406.29,18.1,0.05767,6e-05,6.64754]
[1780279659869,33.16,73406.29,18.1,0.05767,6e-05,6.64754]
[1780279660271,33.16,73406.29,18.1,0.05767,6e-05,6.64754]
[1780279660279,33.16,73406.29,18.1,0.05767,6e-05,6.64754]
[1780279660721,33.16,73406.29,18.1,0.05767,6e-05,6.64754]
[1780279660728,33.16,73406.29,18.1,0.05767,6e-05,6.64754]
[1780279661140,33.16,73408.42,18.1,0.05779,6e-05,6.65842]
[1780279661148,33.16,73408.42,18.1,0.05779,6e-05,6.65842]
[1780279661580,33.16,73408.42,18.1,0.05779,6e-05,6.65842]
[1780279661587,33.16,73408.42,18.1,0.05779,6e-05,6.65842]
[1780279662035,33.15,73409.23,18.1,0.05783,6e-05,6.66193]
[1780279662045,33.15,73409.23,18.1,0.05783,6e-05,6.66193]
[1780279662504,33.15,73409.23,18.1,0.05783,6e-05,6.66193]
[1780279662511,33.15,73409.23,18.1,0.05783,6e-05,6.66193]
[1780279662916,33.15,73407.61,18.1,0.05772,6e-05,6.65187]
[1780279662923,33.15,73407.61,18.1,0.05772,6e-05,6.65187]
[1780279663358,33.15,73407.61,18.1,0.05772,6e-05,6.65187]
[1780279663368,33.15,73407.61,18.1,0.05772,6e-05,6.65187]
[1780279663802,33.15,73408.31,18.1,0.05775,6e-05,6.65478]
[1780279663810,33.15,73408.31,18.1,0.05775,6e-05,6.65478]
[1780279664221,33.15,73408.31,18.1,0.05775,6e-05,6.65478]
[1780279664229,33.15,73408.31,18.1,0.05775,6e-05,6.65478]
[1780279664655,33.15,73408.31,18.1,0.05775,6e-05,6.65478]
[1780279664664,33.15,73408.31,18.1,0.05775,6e-05,6.65478]
[1780279665088,33.15,73408.5,18.1,0.05775,6e-05,6.65483]
[1780279665096,33.15,73408.5,18.1,0.05775,6e-05,6.65483]
[1780279665527,33.15,73408.5,18.1,0.05775,6e-05,6.65483]
[1780279665535,33.15,73408.5,18.1,0.05775,6e-05,6.65483]
[1780279665967,33.15,73408.44,18.1,0.05774,6e-05,6.65349]
[1780279665975,33.15,73408.44,18.1,0.05774,6e-05,6.65349]
[1780279666410,33.15,73408.44,18.1,0.05774,6e-05,6.65349]
[1780279666418,33.15,73408.44,18.1,0.05774,6e-05,6.65349]
[1780279666819,33.15,73409.03,18.1,0.05776,6e-05,6.65578]
[1780279666827,33.15,73409.03,18.1,0.05776,6e-05,6.65578]
[1780279667242,33.15,73409.03,18.1,0.05776,6e-05,6.65578]
[1780279667250,33.15,73409.03,18.1,0.05776,6e-05,6.65578]
[1780279667406,33.15,73409.03,18.1,0.05776,6e-05,6.65578]
[1780279667687,33.15,73409.03,18.1,0.05776,6e-05,6.65578]
[1780279667698,33.15,73409.03,18.1,0.05776,6e-05,6.65578]
[1780279668123,33.14,73408.47,18.1,0.05772,6e-05,6.65164]
[1780279668131,33.14,73408.47,18.1,0.05772,6e-05,6.65164]
[1780279668532,33.14,73408.47,18.1,0.05772,6e-05,6.65164]
[1780279668540,33.14,73408.47,18.1,0.05772,6e-05,6.65164]
[1780279668982,33.14,73399.55,18.1,0.05717,6e-05,6.60099]
[1780279668990,33.14,73399.55,18.1,0.05717,6e-05,6.60099]
[1780279669434,33.14,73399.55,18.1,0.05717,6e-05,6.60099]
[1780279669445,33.14,73399.55,18.1,0.05717,6e-05,6.60099]
[1780279669855,33.14,73396.29,18.1,0.05696,6e-05,6.58198]
[1780279669863,33.14,73396.29,18.1,0.05696,6e-05,6.58198]
[1780279670265,33.14,73396.29,18.1,0.05696,6e-05,6.58198]
[1780279670318,33.14,73396.29,18.1,0.05696,6e-05,6.58198]
[1780279670327,33.14,73396.29,18.1,0.05696,6e-05,6.58198]
[1780279670756,33.14,73396.29,18.1,0.05696,6e-05,6.58198]
[1780279670765,33.14,73396.29,18.1,0.05696,6e-05,6.58198]
[1780279671165,33.14,73398.34,18.1,0.05707,6e-05,6.59245]
[1780279671172,33.14,73398.34,18.1,0.05707,6e-05,6.59245]
[1780279671601,33.14,73398.34,18.1,0.05707,6e-05,6.59245]
[1780279671609,33.14,73398.34,18.1,0.05707,6e-05,6.59245]
[1780279671744,33.14,73398.34,18.1,0.05707,6e-05,6.59245]
[1780279672050,33.14,73398.62,18.1,0.05708,6e-05,6.59309]
[1780279672058,33.14,73398.62,18.1,0.05708,6e-05,6.59309]
[1780279672476,33.14,73398.62,18.1,0.05708,6e-05,6.59309]
[1780279672483,33.14,73398.62,18.1,0.05708,6e-05,6.59309]
[1780279672916,33.13,73399.1,18.1,0.0571,6e-05,6.59484]
[1780279672924,33.13,73399.1,18.1,0.0571,6e-05,6.59484]
[1780279673358,33.13,73399.1,18.1,0.0571,6e-05,6.59484]
[1780279673366,33.13,73399.1,18.1,0.0571,6e-05,6.59484]
[1780279673777,33.13,73399.1,18.1,0.0571,6e-05,6.59484]
[1780279673785,33.13,73399.1,18.1,0.0571,6e-05,6.59484]
[1780279674010,33.13,73399.67,18.1,0.05712,6e-05,6.59708]
[1780279674018,33.13,73399.67,18.2,0.05712,6e-05,6.59708]
[1780279675334,33.13,73404.09,18.2,0.05738,6e-05,6.62073]
[1780279675559,33.13,73404.09,18.2,0.05738,6e-05,6.62073]
[1780279675746,33.13,73404.09,18.2,0.05738,6e-05,6.62073]
[1780279675607,33.13,73405.63,18.2,0.05746,6e-05,6.62834]
[1780279677773,33.13,73410.22,18.2,0.05774,6e-05,6.65393]
[1780279677971,33.13,73411.69,18.2,0.05782,6e-05,6.66124]
[1780279683215,33.12,73410.4,18.2,0.0577,6e-05,6.64995]
[1780279683662,33.12,73410.4,18.2,0.0577,6e-05,6.64995]
[1780279683671,33.12,73410.4,18.2,0.0577,6e-05,6.64995]
[1780279684135,33.11,73410.52,18.2,0.05768,6e-05,6.64861]
[1780279684142,33.11,73410.52,18.2,0.05768,6e-05,6.64861]
[1780279684547,33.11,73410.52,18.2,0.05768,6e-05,6.64861]
[1780279684554,33.11,73410.52,18.2,0.05768,6e-05,6.64861]
[1780279685003,33.11,73410.72,18.2,0.05768,6e-05,6.64872]
[1780279685011,33.11,73410.72,18.2,0.05768,6e-05,6.64872]
[1780279685431,33.11,73410.72,18.2,0.05768,6e-05,6.64872]
[1780279685439,33.11,73410.72,18.2,0.05768,6e-05,6.64872]
[1780279685876,33.11,73410.57,18.2,0.05766,6e-05,6.64688]
[1780279685884,33.11,73410.57,18.2,0.05766,6e-05,6.64688]
[1780279686305,33.11,73410.57,18.2,0.05766,6e-05,6.64688]
[1780279686318,33.11,73410.57,18.2,0.05766,6e-05,6.64688]
[1780279686765,33.11,73410.57,18.2,0.05766,6e-05,6.64688]
[1780279686773,33.11,73410.57,18.2,0.05766,6e-05,6.64688]
[1780279687209,33.11,73410.57,18.2,0.05765,6e-05,6.64588]
[1780279687219,33.11,73410.57,18.2,0.05765,6e-05,6.64588]
[1780279687662,33.11,73410.57,18.2,0.05765,6e-05,6.64588]
[1780279687670,33.11,73410.57,18.2,0.05765,6e-05,6.64588]
[1780279688088,33.11,73410.57,18.2,0.05764,6e-05,6.64488]
[1780279688095,33.11,73410.57,18.2,0.05764,6e-05,6.64488]
[1780279688508,33.11,73410.57,18.2,0.05764,6e-05,6.64488]
[1780279688517,33.11,73410.57,18.2,0.05764,6e-05,6.64488]
[1780279688966,33.1,73411.38,18.2,0.05768,6e-05,6.64841]
[1780279688975,33.1,73411.38,18.2,0.05768,6e-05,6.64841]
[1780279689430,33.1,73411.38,18.2,0.05768,6e-05,6.64841]
[1780279689437,33.1,73411.38,18.2,0.05768,6e-05,6.64841]
[1780279689868,33.1,73411.77,18.2,0.05769,6e-05,6.64959]
[1780279689875,33.1,73411.77,18.2,0.05769,6e-05,6.64959]
[1780279690283,33.1,73411.77,18.2,0.05769,6e-05,6.64959]
[1780279690291,33.1,73411.77,18.2,0.05769,6e-05,6.64959]
[1780279690712,33.1,73411.77,18.2,0.05769,6e-05,6.64959]
[1780279690720,33.1,73411.77,18.2,0.05769,6e-05,6.64959]
[1780279691140,33.1,73410.59,18.2,0.05761,6e-05,6.642]
[1780279691147,33.1,73410.59,18.2,0.05761,6e-05,6.642]
[1780279691580,33.1,73410.59,18.2,0.05761,6e-05,6.642]
[1780279691588,33.1,73410.59,18.2,0.05761,6e-05,6.642]
[1780279692036,33.1,73409.05,18.2,0.0575,6e-05,6.63242]
[1780279692043,33.1,73409.05,18.2,0.0575,6e-05,6.63242]
[1780279692487,33.1,73409.05,18.2,0.0575,6e-05,6.63242]
[1780279692494,33.1,73409.05,18.2,0.0575,6e-05,6.63242]
[1780279692945,33.1,73406.81,18.2,0.05736,6e-05,6.61896]
[1780279692952,33.1,73406.81,18.2,0.05736,6e-05,6.61896]
[1780279693390,33.1,73406.81,18.2,0.05736,6e-05,6.61896]
[1780279693397,33.1,73406.81,18.2,0.05736,6e-05,6.61896]
[1780279693824,33.1,73406.81,18.2,0.05736,6e-05,6.61896]
[1780279693832,33.1,73406.81,18.2,0.05736,6e-05,6.61896]
[1780279694257,33.09,73406.25,18.2,0.05731,6e-05,6.61489]
[1780279694259,33.09,73406.25,18.2,0.05731,6e-05,6.61489]
[1780279694268,33.09,73406.25,18.2,0.05731,6e-05,6.61489]
[1780279694701,33.09,73406.25,18.2,0.05731,6e-05,6.61489]
[1780279694710,33.09,73406.25,18.2,0.05731,6e-05,6.61489]
[1780279695111,33.09,73406.11,18.2,0.0573,6e-05,6.61316]
[1780279695119,33.09,73406.11,18.2,0.0573,6e-05,6.61316]
[1780279695545,33.09,73406.11,18.2,0.0573,6e-05,6.61316]
[1780279695553,33.09,73406.11,18.2,0.0573,6e-05,6.61316]
[1780279696070,33.09,73406.7,18.2,0.05733,6e-05,6.61603]
[1780279696078,33.09,73406.7,18.2,0.05733,6e-05,6.61603]
[1780279696531,33.09,73406.7,18.2,0.05733,6e-05,6.61603]
[1780279696539,33.09,73406.7,18.2,0.05733,6e-05,6.61603]
[1780279697014,33.09,73406.03,18.2,0.05728,6e-05,6.61188]
[1780279697021,33.09,73406.03,18.2,0.05728,6e-05,6.61188]
[1780279697437,33.09,73406.03,18.2,0.05728,6e-05,6.61188]
[1780279697444,33.09,73406.03,18.2,0.05728,6e-05,6.61188]
[1780279697873,33.09,73405.99,18.2,0.05727,6e-05,6.61124]
[1780279697901,33.09,73405.99,18.2,0.05727,6e-05,6.61124]
[1780279697931,33.09,73405.99,18.2,0.05727,6e-05,6.61124]
[1780279697961,33.09,73405.99,18.2,0.05727,6e-05,6.61124]
[1780279698351,33.09,73405.99,18.2,0.05727,6e-05,6.61124]
[1780279698364,33.09,73405.99,18.2,0.05727,6e-05,6.61124]
[1780279698815,33.09,73405.99,18.2,0.05727,6e-05,6.61124]
[1780279698824,33.09,73405.99,18.2,0.05727,6e-05,6.61124]
[1780279698820,33.09,73416.84,18.2,0.05793,6e-05,6.67142]
[1780279699237,33.09,73416.84,18.2,0.05793,6e-05,6.67142]
[1780279699245,33.09,73416.84,18.2,0.05793,6e-05,6.67142]
[1780279699683,33.09,73416.84,18.2,0.05793,6e-05,6.67142]
[1780279699699,33.09,73416.84,18.2,0.05793,6e-05,6.67142]
[1780279699747,33.09,73426.73,18.2,0.05853,6e-05,6.7264]
[1780279700124,33.09,73426.73,18.2,0.05853,6e-05,6.7264]
[1780279700133,33.09,73426.73,18.2,0.05853,6e-05,6.7264]
[1780279700549,33.09,73426.73,18.2,0.05853,6e-05,6.7264]
[1780279700558,33.09,73426.73,18.2,0.05853,6e-05,6.7264]
[1780279700994,33.08,73430.38,18.2,0.05868,6e-05,6.74103]
[1780279701004,33.08,73430.38,18.2,0.05868,6e-05,6.74103]
[1780279701433,33.08,73430.38,18.2,0.05868,6e-05,6.74103]
[1780279701445,33.08,73430.38,18.2,0.05868,6e-05,6.74103]
[1780279701869,33.06,73436.22,18.2,0.05898,6e-05,6.76784]
[1780279701880,33.06,73436.22,18.2,0.05898,6e-05,6.76784]
[1780279702308,33.06,73436.22,18.2,0.05898,6e-05,6.76784]
[1780279702315,33.06,73436.22,18.2,0.05898,6e-05,6.76784]
[1780279702760,33.06,73436.22,18.2,0.05898,6e-05,6.76784]
[1780279702768,33.06,73436.22,18.2,0.05898,6e-05,6.76784]
[1780279703199,33.05,73439.59,18.2,0.05911,6e-05,6.78034]
[1780279703210,33.05,73439.59,18.2,0.05911,6e-05,6.78034]
[1780279703635,33.05,73439.59,18.2,0.05911,6e-05,6.78034]
[1780279703643,33.05,73439.59,18.2,0.05911,6e-05,6.78034]
[1780279704082,33.05,73440.32,18.2,0.05915,6e-05,6.7838]
[1780279704092,33.05,73440.32,18.2,0.05915,6e-05,6.7838]
[1780279704514,33.05,73440.32,18.2,0.05915,6e-05,6.7838]
[1780279704522,33.05,73440.32,18.2,0.05915,6e-05,6.7838]
[1780279704960,33.05,73439.99,18.2,0.05912,6e-05,6.78124]
[1780279704968,33.05,73439.99,18.2,0.05912,6e-05,6.78124]
[1780279705222,33.05,73439.99,18.2,0.05912,6e-05,6.78124]
[1780279705230,33.05,73439.99,18.3,0.05912,6e-05,6.78124]
[1780279705249,33.05,73442.03,18.3,0.05924,6e-05,6.79211]
[1780279706854,33.05,73442.78,18.3,0.05928,6e-05,6.79568]
[1780279712214,33.0,73445.2,18.3,0.05916,6e-05,6.78413]
[1780279714466,33.0,73445.08,18.3,0.05914,6e-05,6.7828]
[1780279714498,33.0,73444.04,18.3,0.05907,6e-05,6.77625]
[1780279714905,33.0,73444.04,18.3,0.05907,6e-05,6.77625]
[1780279714913,33.0,73444.04,18.3,0.05907,6e-05,6.77625]
[1780279715348,33.0,73444.04,18.3,0.05907,6e-05,6.77625]
[1780279715355,33.0,73444.04,18.3,0.05907,6e-05,6.77625]
[1780279715790,33.0,73444.04,18.3,0.05907,6e-05,6.77625]
[1780279715799,33.0,73444.04,18.3,0.05907,6e-05,6.77625]
[1780279716267,32.99,73443.14,18.3,0.05894,6e-05,6.76449]
[1780279716275,32.99,73443.14,18.3,0.05894,6e-05,6.76449]
[1780279716710,32.99,73443.14,18.3,0.05894,6e-05,6.76449]
[1780279716719,32.99,73443.14,18.3,0.05894,6e-05,6.76449]
[1780279717140,32.98,73443.51,18.3,0.05889,6e-05,6.76012]
[1780279717148,32.98,73443.51,18.3,0.05889,6e-05,6.76012]
[1780279717565,32.98,73443.51,18.3,0.05889,6e-05,6.76012]
[1780279717573,32.98,73443.51,18.3,0.05889,6e-05,6.76012]
[1780279718010,32.96,73443.28,18.3,0.05881,6e-05,6.75244]
[1780279718017,32.96,73443.28,18.3,0.05881,6e-05,6.75244]
[1780279718439,32.96,73443.28,18.3,0.05881,6e-05,6.75244]
[1780279718447,32.96,73443.28,18.3,0.05881,6e-05,6.75244]
[1780279718907,32.95,73443.21,18.3,0.05874,6e-05,6.7458]
[1780279718915,32.95,73443.21,18.3,0.05874,6e-05,6.7458]
[1780279719334,32.95,73443.21,18.3,0.05874,6e-05,6.7458]
[1780279719342,32.95,73443.21,18.3,0.05874,6e-05,6.7458]
[1780279719769,32.95,73443.21,18.3,0.05874,6e-05,6.7458]
[1780279719777,32.95,73443.21,18.3,0.05874,6e-05,6.7458]
[1780279720227,32.94,73443.42,18.3,0.05868,6e-05,6.74087]
[1780279720235,32.94,73443.42,18.3,0.05868,6e-05,6.74087]
[1780279720644,32.94,73443.42,18.3,0.05868,6e-05,6.74087]
[1780279720651,32.94,73443.42,18.3,0.05868,6e-05,6.74087]
[1780279721084,32.93,73443.33,18.3,0.05861,6e-05,6.73433]
[1780279721094,32.93,73443.33,18.3,0.05861,6e-05,6.73433]
[1780279721494,32.93,73443.33,18.3,0.05861,6e-05,6.73433]
[1780279721501,32.93,73443.33,18.3,0.05861,6e-05,6.73433]
[1780279721908,32.92,73443.61,18.3,0.05856,6e-05,6.73]
[1780279721916,32.92,73443.61,18.3,0.05856,6e-05,6.73]
[1780279722339,32.92,73443.61,18.3,0.05856,6e-05,6.73]
[1780279722346,32.92,73443.61,18.3,0.05856,6e-05,6.73]
[1780279722767,32.92,73443.61,18.3,0.05856,6e-05,6.73]
[1780279722775,32.92,73443.61,18.3,0.05856,6e-05,6.73]
[1780279723193,32.91,73445.0,18.3,0.05864,6e-05,6.73728]
[1780279723201,32.91,73445.0,18.3,0.05864,6e-05,6.73728]
[1780279723604,32.91,73445.0,18.3,0.05864,6e-05,6.73728]
[1780279723613,32.91,73445.0,18.3,0.05864,6e-05,6.73728]
[1780279724059,32.9,73443.83,18.3,0.0585,6e-05,6.72471]
[1780279724067,32.9,73443.83,18.3,0.0585,6e-05,6.72471]
[1780279724510,32.9,73443.83,18.3,0.0585,6e-05,6.72471]
[1780279724517,32.9,73443.83,18.3,0.0585,6e-05,6.72471]
[1780279724960,32.9,73443.95,18.3,0.0585,6e-05,6.72481]
[1780279724968,32.9,73443.95,18.3,0.0585,6e-05,6.72481]
[1780279725384,32.9,73443.95,18.3,0.0585,6e-05,6.72481]
[1780279725393,32.9,73443.95,18.3,0.0585,6e-05,6.72481]
[1780279725829,32.9,73443.95,18.3,0.0585,6e-05,6.72481]
[1780279725837,32.9,73443.95,18.3,0.0585,6e-05,6.72481]
[1780279726280,32.9,73441.89,18.3,0.05837,6e-05,6.71259]
[1780279726288,32.9,73441.89,18.3,0.05837,6e-05,6.71259]
[1780279726728,32.9,73441.89,18.3,0.05837,6e-05,6.71259]
[1780279726737,32.9,73441.89,18.3,0.05837,6e-05,6.71259]
[1780279727151,32.9,73441.87,18.3,0.05836,6e-05,6.71192]
[1780279727159,32.9,73441.87,18.3,0.05836,6e-05,6.71192]
[1780279727576,32.9,73441.87,18.3,0.05836,6e-05,6.71192]
[1780279727589,32.9,73441.87,18.3,0.05836,6e-05,6.71192]
[1780279727998,32.9,73441.98,18.3,0.05836,6e-05,6.71198]
[1780279728015,32.9,73441.98,18.3,0.05836,6e-05,6.71198]
[1780279728217,32.9,73441.98,18.3,0.05836,6e-05,6.71198]
[1780279728433,32.9,73441.98,18.3,0.05836,6e-05,6.71198]
[1780279728442,32.9,73441.98,18.3,0.05836,6e-05,6.71198]
[1780279728481,32.9,73427.34,18.3,0.05746,6e-05,6.62901]
[1780279728874,32.9,73427.34,18.3,0.05746,6e-05,6.62901]
[1780279729299,32.9,73427.34,18.3,0.05746,6e-05,6.62901]
[1780279729307,32.9,73427.34,18.3,0.05746,6e-05,6.62901]
[1780279729751,32.9,73427.34,18.3,0.05746,6e-05,6.62901]
[1780279729760,32.9,73427.34,18.3,0.05746,6e-05,6.62901]
[1780279730121,32.9,73417.06,18.3,0.05683,6e-05,6.57056]
[1780279730194,32.9,73417.06,18.3,0.05683,6e-05,6.57056]
[1780279730205,32.9,73417.06,18.3,0.05683,6e-05,6.57056]
[1780279730618,32.9,73417.06,18.3,0.05683,6e-05,6.57056]
[1780279730626,32.9,73417.06,18.3,0.05683,6e-05,6.57056]
[1780279731007,32.89,73411.67,18.3,0.05649,6e-05,6.53966]
[1780279731053,32.89,73411.67,18.3,0.05649,6e-05,6.53966]
[1780279731061,32.89,73411.67,18.3,0.05649,6e-05,6.53966]
[1780279731501,32.89,73411.67,18.3,0.05649,6e-05,6.53966]
[1780279731512,32.89,73411.67,18.3,0.05649,6e-05,6.53966]
[1780279731931,32.89,73401.88,18.3,0.0559,6e-05,6.48452]
[1780279731939,32.89,73401.88,18.3,0.0559,6e-05,6.48452]
[1780279732374,32.89,73401.88,18.3,0.0559,6e-05,6.48452]
[1780279732384,32.89,73401.88,18.3,0.0559,6e-05,6.48452]
[1780279732804,32.89,73401.88,18.3,0.0559,6e-05,6.48452]
[1780279732812,32.89,73401.88,18.3,0.0559,6e-05,6.48452]
[1780279733262,32.89,73399.93,18.3,0.05578,6e-05,6.47301]
[1780279733274,32.89,73399.93,18.3,0.05578,6e-05,6.47301]
[1780279733688,32.89,73399.93,18.3,0.05578,6e-05,6.47301]
[1780279733696,32.89,73399.93,18.3,0.05578,6e-05,6.47301]
[1780279734141,32.89,73399.22,18.3,0.05573,6e-05,6.46838]
[1780279734149,32.89,73399.22,18.3,0.05573,6e-05,6.46838]
[1780279734552,32.89,73399.22,18.3,0.05573,6e-05,6.46838]
[1780279734560,32.89,73399.22,18.3,0.05573,6e-05,6.46838]
[1780279734976,32.89,73399.05,18.3,0.05571,6e-05,6.46673]
[1780279734984,32.89,73399.05,18.3,0.05571,6e-05,6.46673]
[1780279735403,32.89,73399.05,18.3,0.05571,6e-05,6.46673]
[1780279735412,32.89,73399.05,18.3,0.05571,6e-05,6.46673]
[1780279735830,32.89,73399.05,18.3,0.05571,6e-05,6.46673]
[1780279735838,32.89,73399.05,18.3,0.05571,6e-05,6.46673]
[1780279736274,32.89,73398.14,18.3,0.05565,6e-05,6.461]
[1780279736282,32.89,73398.14,18.3,0.05565,6e-05,6.461]
[1780279736500,32.89,73398.14,18.3,0.05565,6e-05,6.461]
[1780279736508,32.89,73398.14,18.4,0.05565,6e-05,6.461]
[1780279742425,32.88,73388.07,18.4,0.055,6e-05,6.40081]
[1780279745725,32.87,73385.87,18.4,0.05486,6e-05,6.38753]
[1780279746164,32.87,73385.61,18.4,0.05484,6e-05,6.38551]
[1780279746172,32.87,73385.61,18.4,0.05484,6e-05,6.38551]
[1780279746621,32.87,73385.61,18.4,0.05484,6e-05,6.38551]
[1780279746630,32.87,73385.61,18.4,0.05484,6e-05,6.38551]
[1780279747044,32.87,73385.55,18.4,0.05483,6e-05,6.3846]
[1780279747052,32.87,73385.55,18.4,0.05483,6e-05,6.3846]
[1780279747463,32.87,73385.55,18.4,0.05483,6e-05,6.3846]
[1780279747470,32.87,73385.55,18.4,0.05483,6e-05,6.3846]
[1780279747920,32.87,73385.53,18.4,0.05482,6e-05,6.3839]
[1780279747928,32.87,73385.53,18.4,0.05482,6e-05,6.3839]
[1780279748404,32.87,73385.53,18.4,0.05482,6e-05,6.3839]
[1780279748412,32.87,73385.53,18.4,0.05482,6e-05,6.3839]
[1780279748841,32.87,73385.53,18.4,0.05482,6e-05,6.3839]
[1780279748848,32.87,73385.53,18.4,0.05482,6e-05,6.3839]
[1780279749278,32.87,73385.26,18.4,0.0548,6e-05,6.38183]
[1780279749285,32.87,73385.26,18.4,0.0548,6e-05,6.38183]
[1780279749710,32.87,73385.26,18.4,0.0548,6e-05,6.38183]
[1780279749718,32.87,73385.26,18.4,0.0548,6e-05,6.38183]
[1780279750195,32.87,73385.36,18.4,0.0548,6e-05,6.38179]
[1780279750206,32.87,73385.36,18.4,0.0548,6e-05,6.38179]
[1780279750630,32.87,73385.36,18.4,0.0548,6e-05,6.38179]
[1780279750640,32.87,73385.36,18.4,0.0548,6e-05,6.38179]
[1780279751045,32.87,73386.52,18.4,0.05486,6e-05,6.38757]
[1780279751054,32.87,73386.52,18.4,0.05486,6e-05,6.38757]
[1780279751481,32.87,73386.52,18.4,0.05486,6e-05,6.38757]
[1780279751488,32.87,73386.52,18.4,0.05486,6e-05,6.38757]
[1780279751923,32.87,73386.06,18.4,0.05482,6e-05,6.38444]
[1780279751936,32.87,73386.06,18.4,0.05482,6e-05,6.38444]
[1780279752365,32.87,73386.06,18.4,0.05482,6e-05,6.38444]
[1780279752374,32.87,73386.06,18.4,0.05482,6e-05,6.38444]
[1780279752819,32.87,73386.06,18.4,0.05482,6e-05,6.38444]
[1780279752827,32.87,73386.06,18.4,0.05482,6e-05,6.38444]
[1780279753245,32.87,73385.9,18.4,0.05481,6e-05,6.38296]
[1780279753252,32.87,73385.9,18.4,0.05481,6e-05,6.38296]
[1780279753710,32.87,73385.9,18.4,0.05481,6e-05,6.38296]
[1780279753717,32.87,73385.9,18.4,0.05481,6e-05,6.38296]
[1780279754018,32.86,73385.19,18.4,0.05476,6e-05,6.37847]
[1780279754137,32.86,73385.19,18.4,0.05476,6e-05,6.37847]
[1780279754145,32.86,73385.19,18.4,0.05476,6e-05,6.37847]
[1780279754551,32.86,73385.19,18.4,0.05476,6e-05,6.37847]
[1780279754560,32.86,73385.19,18.4,0.05476,6e-05,6.37847]
[1780279754977,32.86,73385.16,18.4,0.05475,6e-05,6.37771]
[1780279754986,32.86,73385.16,18.4,0.05475,6e-05,6.37771]
[1780279755391,32.86,73385.16,18.4,0.05475,6e-05,6.37771]
[1780279755399,32.86,73385.16,18.4,0.05475,6e-05,6.37771]
[1780279755833,32.86,73385.16,18.4,0.05475,6e-05,6.37771]
[1780279755840,32.86,73385.16,18.4,0.05475,6e-05,6.37771]
[1780279756282,32.86,73385.08,18.4,0.05475,6e-05,6.3772]
[1780279756291,32.86,73385.08,18.4,0.05475,6e-05,6.3772]
[1780279756716,32.86,73385.08,18.4,0.05475,6e-05,6.3772]
[1780279756724,32.86,73385.08,18.4,0.05475,6e-05,6.3772]
[1780279757153,32.86,73385.9,18.4,0.05479,6e-05,6.38163]
[1780279757164,32.86,73385.9,18.4,0.05479,6e-05,6.38163]
[1780279757595,32.86,73385.9,18.4,0.05479,6e-05,6.38163]
[1780279757603,32.86,73385.9,18.4,0.05479,6e-05,6.38163]
[1780279758048,32.86,73389.65,18.4,0.05501,6e-05,6.40214]
[1780279758056,32.86,73389.65,18.4,0.05501,6e-05,6.40214]
[1780279758526,32.86,73389.65,18.4,0.05501,6e-05,6.40214]
[1780279758534,32.86,73389.65,18.4,0.05501,6e-05,6.40214]
[1780279758944,32.86,73389.39,18.4,0.055,6e-05,6.4006]
[1780279758954,32.86,73389.39,18.4,0.055,6e-05,6.4006]
[1780279759388,32.86,73389.39,18.4,0.055,6e-05,6.4006]
[1780279759396,32.86,73389.39,18.4,0.055,6e-05,6.4006]
[1780279759826,32.86,73389.39,18.4,0.055,6e-05,6.4006]
[1780279759839,32.86,73389.39,18.4,0.055,6e-05,6.4006]
[1780279760256,32.86,73389.32,18.4,0.05499,6e-05,6.4001]
[1780279760264,32.86,73389.32,18.4,0.05499,6e-05,6.4001]
[1780279760725,32.86,73389.32,18.4,0.05499,6e-05,6.4001]
[1780279760733,32.86,73389.32,18.4,0.05499,6e-05,6.4001]
[1780279761156,32.86,73389.44,18.4,0.055,6e-05,6.40065]
[1780279761164,32.86,73389.44,18.4,0.055,6e-05,6.40065]
[1780279761586,32.86,73389.44,18.4,0.055,6e-05,6.40065]
[1780279761594,32.86,73389.44,18.4,0.055,6e-05,6.40065]
[1780279762037,32.86,73390.56,18.4,0.05506,6e-05,6.40669]
[1780279762044,32.86,73390.56,18.4,0.05506,6e-05,6.40669]
[1780279762483,32.86,73390.56,18.4,0.05506,6e-05,6.40669]
[1780279762491,32.86,73390.56,18.4,0.05506,6e-05,6.40669]
[1780279762922,32.86,73390.02,18.4,0.05503,6e-05,6.40359]
[1780279762929,32.86,73390.02,18.4,0.05503,6e-05,6.40359]
[1780279763375,32.86,73390.02,18.4,0.05503,6e-05,6.40359]
[1780279763383,32.86,73390.02,18.4,0.05503,6e-05,6.40359]
[1780279763785,32.86,73390.02,18.4,0.05503,6e-05,6.40359]
[1780279763793,32.86,73390.02,18.4,0.05503,6e-05,6.40359]
[1780279764201,32.86,73389.67,18.4,0.05501,6e-05,6.40155]
[1780279764209,32.86,73389.67,18.4,0.05501,6e-05,6.40155]
[1780279764700,32.86,73389.67,18.4,0.05501,6e-05,6.40155]
[1780279764710,32.86,73389.67,18.4,0.05501,6e-05,6.40155]
[1780279765139,32.86,73389.56,18.4,0.055,6e-05,6.40082]
[1780279765147,32.86,73389.56,18.4,0.055,6e-05,6.40082]
[1780279765563,32.86,73389.56,18.4,0.055,6e-05,6.40082]
[1780279765571,32.86,73389.56,18.4,0.055,6e-05,6.40082]
[1780279765978,32.86,73389.71,18.4,0.05501,6e-05,6.40153]
[1780279765985,32.86,73389.71,18.4,0.05501,6e-05,6.40153]
[1780279766383,32.86,73389.71,18.4,0.05501,6e-05,6.40153]
[1780279766403,32.86,73389.71,18.4,0.05501,6e-05,6.40153]
[1780279766412,32.86,73389.71,18.4,0.05501,6e-05,6.40153]
[1780279766838,32.86,73389.71,18.4,0.05501,6e-05,6.40153]
[1780279766846,32.86,73389.71,18.4,0.05501,6e-05,6.40153]
[1780279767245,32.86,73388.83,18.4,0.05495,6e-05,6.39657]
[1780279767253,32.86,73388.83,18.4,0.05495,6e-05,6.39657]
[1780279767696,32.86,73388.83,18.4,0.05495,6e-05,6.39657]
[1780279767711,32.86,73388.83,18.4,0.05495,6e-05,6.39657]
[1780279767761,32.86,73388.83,18.4,0.05495,6e-05,6.39657]
[1780279767769,32.86,73388.83,18.5,0.05495,6e-05,6.39657]
[1780279773506,32.85,73386.02,18.5,0.05472,6e-05,6.37384]
[1780279778679,32.85,73397.08,18.5,0.05533,6e-05,6.43087]
[1780279783714,32.84,73398.87,18.5,0.0554,6e-05,6.43724]
[1780279786620,32.84,73399.93,18.5,0.05544,6e-05,6.44168]
[1780279791770,32.83,73409.72,18.5,0.05598,6e-05,6.49137]
[1780279796805,32.82,73419.22,18.5,0.0565,6e-05,6.5403]
[1780279801422,32.81,73426.26,18.5,0.05689,6e-05,6.57622]
[1780279801841,32.81,73426.46,18.5,0.05689,6e-05,6.57646]
[1780279803482,32.81,73427.24,18.5,0.05694,6e-05,6.58049]
[1780279803855,32.81,73427.73,18.5,0.05696,6e-05,6.5829]
[1780279808890,32.8,73424.4,18.5,0.05671,6e-05,6.55981]
[1780279813925,32.79,73426.86,18.5,0.05681,6e-05,6.56918]
[1780279818961,32.78,73428.36,18.5,0.05686,6e-05,6.57319]
[1780279823995,32.78,73428.27,18.5,0.0568,6e-05,6.56829]
[1780279830037,32.76,73428.28,18.5,0.05675,6e-05,6.56311]
[1780279835072,32.76,73426.42,18.5,0.05656,6e-05,6.5448]
[1780279836429,32.76,73426.42,18.5,0.05656,6e-05,6.5448]
[1780279837861,32.75,73425.2,18.5,0.05647,6e-05,6.53629]
[1780279843128,32.74,73426.65,18.5,0.0565,6e-05,6.53944]
[1780279848163,32.74,73426.65,18.5,0.05645,6e-05,6.53539]
[1780279853197,32.73,73428.42,18.5,0.05652,6e-05,6.54125]
[1780279858232,32.72,73428.19,18.5,0.05645,6e-05,6.53515]
[1780279864275,32.71,73425.93,18.5,0.05626,6e-05,6.51777]
[1780279869365,32.7,73425.21,18.5,0.05619,6e-05,6.51071]
[1780279870465,32.7,73420.07,18.5,0.05587,6e-05,6.48131]
[1780279870814,32.7,73420.07,18.5,0.05587,6e-05,6.48131]
[1780279870869,32.7,73420.07,18.5,0.05587,6e-05,6.48131]
[1780279870919,32.7,73420.07,18.5,0.05587,6e-05,6.48131]
[1780279870928,32.7,73420.07,18.5,0.05587,6e-05,6.48131]
[1780279870932,32.7,73420.07,18.6,0.05587,6e-05,6.48131]
[1780279870942,32.7,73420.07,18.6,0.05587,6e-05,6.48131]
[1780279870948,32.7,73420.07,18.6,0.05587,6e-05,6.48131]
[1780279870959,32.7,73415.7,18.6,0.0556,6e-05,6.4563]
[1780279872915,32.7,73420.48,18.6,0.05587,6e-05,6.48153]
[1780279873012,32.69,73419.94,18.6,0.05582,6e-05,6.47714]
[1780279878306,32.69,73416.04,18.6,0.05555,6e-05,6.45199]
[1780279878880,32.69,73416.04,18.6,0.05555,6e-05,6.45199]
[1780279878961,32.69,73413.44,18.6,0.05539,6e-05,6.4369]
[1780279883865,32.68,73412.4,18.6,0.05527,6e-05,6.42588]
[1780279883923,32.67,73412.39,18.6,0.05526,6e-05,6.42454]
[1780279886813,32.67,73412.36,18.6,0.05524,6e-05,6.42316]
[1780279886822,32.67,73416.73,18.6,0.0555,6e-05,6.4468]
[1780279887746,32.67,73416.73,18.6,0.0555,6e-05,6.4468]
[1780279887811,32.67,73416.47,18.6,0.05547,6e-05,6.44403]
[1780279893478,32.66,73413.43,18.6,0.05522,6e-05,6.41987]
[1780279898513,32.65,73412.5,18.6,0.05513,6e-05,6.41186]
[1780279902913,32.65,73411.86,18.6,0.05507,6e-05,6.40666]
[1780279902939,32.65,73409.61,18.6,0.05493,6e-05,6.39367]
[1780279904809,32.65,73409.33,18.6,0.0549,6e-05,6.39092]
[1780279904814,32.65,73409.33,18.6,0.0549,6e-05,6.39092]
[1780279906196,32.64,73408.85,18.6,0.05485,6e-05,6.38586]
[1780279909915,32.64,73410.3,18.6,0.0549,6e-05,6.39028]
[1780279909996,32.63,73410.52,18.6,0.0549,6e-05,6.39028]
[1780279915632,32.63,73415.21,18.6,0.05514,6e-05,6.41282]
[1780279920666,32.62,73413.38,18.6,0.055,6e-05,6.3998]
[1780279921672,32.62,73413.38,18.6,0.055,6e-05,6.3998]
[1780279921711,32.62,73413.38,18.6,0.055,6e-05,6.3998]
[1780279921773,32.62,73416.93,18.6,0.0552,6e-05,6.41891]
[1780279923689,32.62,73429.84,18.6,0.05597,6e-05,6.4906]
[1780279926730,32.62,73429.47,18.6,0.05595,6e-05,6.48824]
[1780279932752,32.62,73436.72,18.6,0.05637,6e-05,6.52739]
[1780279936746,32.62,73436.56,18.6,0.05635,6e-05,6.52606]
[1780279936820,32.61,73436.56,18.6,0.05635,6e-05,6.52562]
[1780279942822,32.61,73434.8,18.6,0.05619,6e-05,6.51117]
[1780279947858,32.6,73438.64,18.6,0.05638,6e-05,6.52881]
[1780279951459,32.59,73436.51,18.6,0.05623,6e-05,6.5145]
[1780279952362,32.59,73434.0,18.6,0.05604,6e-05,6.49609]
[1780279952934,32.59,73434.0,18.6,0.05604,6e-05,6.49609]
[1780279954058,32.59,73432.8,18.6,0.05596,6e-05,6.48864]
[1780279954059,32.59,73432.8,18.6,0.05596,6e-05,6.48864]
[1780279954084,32.59,73427.66,18.6,0.05564,6e-05,6.45922]
[1780279955041,32.59,73427.66,18.6,0.05564,6e-05,6.45922]
[1780279955103,32.59,73424.84,18.6,0.05546,6e-05,6.44215]
[1780279956684,32.59,73422.21,18.6,0.05529,6e-05,6.42687]
[1780279956921,32.58,73420.28,18.6,0.05517,6e-05,6.41552]
[1780279957460,32.58,73420.28,18.6,0.05517,6e-05,6.41552]
[1780279957928,32.58,73420.79,18.6,0.05519,6e-05,6.41706]
[1780279963969,32.57,73419.43,18.6,0.05507,6e-05,6.40588]
[1780279969005,32.57,73419.03,18.6,0.05501,6e-05,6.40073]
[1780279974040,32.56,73418.9,18.6,0.05497,6e-05,6.39711]
[1780279981089,32.56,73418.81,18.6,0.05493,6e-05,6.39262]
[1780279986124,32.55,73425.56,18.6,0.05529,6e-05,6.42713]
[1780279992165,32.54,73432.29,18.6,0.05565,6e-05,6.46078]
[1780279996850,32.54,73436.43,18.6,0.05588,6e-05,6.48186]
[1780280002236,32.53,73434.7,18.6,0.05572,6e-05,6.46709]
[1780280003403,32.53,73434.7,18.6,0.05572,6e-05,6.46709]
[1780280005052,32.52,73431.07,18.6,0.05549,6e-05,6.44544]
[1780280005074,32.52,73430.21,18.6,0.05543,6e-05,6.44]
[1780280009869,32.52,73426.18,18.6,0.05515,6e-05,6.41364]
[1780280009968,32.49,73425.08,18.6,0.05493,6e-05,6.39345]
[1780280012517,32.49,73423.2,18.6,0.05478,6e-05,6.37889]
[1780280013167,32.49,73423.11,18.6,0.05477,6e-05,6.3773]
[1780280018149,32.48,73419.94,18.6,0.05454,6e-05,6.35608]
[1780280018166,32.47,73417.15,18.6,0.05435,6e-05,6.33826]
[1780280023980,32.47,73416.99,18.6,0.05432,6e-05,6.33547]
[1780280029425,32.46,73418.64,18.6,0.05438,6e-05,6.34125]
[1780280034460,32.46,73419.03,18.6,0.05437,6e-05,6.34054]
[1780280039497,32.45,73418.97,18.6,0.05434,6e-05,6.33789]
[1780280040930,32.45,73418.97,18.6,0.05434,6e-05,6.33789]
[1780280041027,32.45,73417.37,18.6,0.05424,6e-05,6.32859]
[1780280044540,32.45,73418.16,18.6,0.05425,6e-05,6.32962]
[1780280044639,32.44,73421.51,18.6,0.05444,6e-05,6.34704]
[1780280049746,32.44,73426.38,18.6,0.05471,6e-05,6.37218]
[1780280049835,32.44,73426.4,18.6,0.0547,6e-05,6.37179]
[1780280050721,32.44,73426.4,18.6,0.0547,6e-05,6.37179]
[1780280050821,32.44,73426.59,18.6,0.0547,6e-05,6.37168]
[1780280052881,32.44,73426.95,18.6,0.05472,6e-05,6.37318]
[1780280053595,32.43,73444.55,18.6,0.05576,6e-05,6.47036]
[1780280058630,32.38,73447.07,18.6,0.05563,6e-05,6.45852]
[1780280063668,32.38,73449.9,18.6,0.05576,6e-05,6.47118]
[1780280068701,32.37,73459.77,18.6,0.05632,6e-05,6.52345]
[1780280073495,32.36,73461.75,18.6,0.05639,6e-05,6.52819]
[1780280074511,32.36,73462.21,18.6,0.05641,6e-05,6.53007]
[1780280079779,32.36,73455.94,18.6,0.05598,6e-05,6.49052]
[1780280084814,32.35,73454.51,18.6,0.05586,6e-05,6.4792]
[1780280089850,32.34,73454.37,18.6,0.05581,6e-05,6.47522]
[1780280094885,32.34,73449.27,18.6,0.05547,6e-05,6.44348]
[1780280099920,32.33,73446.13,18.6,0.05525,6e-05,6.42293]
[1780280101768,32.33,73444.95,18.6,0.05517,6e-05,6.41576]
[1780280101795,32.33,73444.95,18.6,0.05517,6e-05,6.41576]
[1780280101938,32.33,73446.75,18.6,0.05528,6e-05,6.42528]
[1780280102619,32.33,73446.75,18.6,0.05528,6e-05,6.42528]
[1780280102943,32.33,73450.8,18.6,0.05551,6e-05,6.44673]
[1780280107978,32.32,73455.24,18.6,0.05574,6e-05,6.46854]
[1780280114022,32.31,73450.86,18.6,0.05543,6e-05,6.44016]
[1780280114481,32.31,73450.86,18.6,0.05543,6e-05,6.44016]
[1780280115029,32.31,73448.79,18.6,0.0553,6e-05,6.42795]
[1780280116795,32.31,73447.35,18.6,0.0552,6e-05,6.41862]
[1780280117043,32.31,73447.3,18.6,0.05519,6e-05,6.41709]
[1780280120883,32.3,73440.69,18.6,0.05477,6e-05,6.37844]
[1780280121072,32.3,73438.2,18.6,0.05462,6e-05,6.36404]
[1780280121748,32.3,73438.2,18.6,0.05462,6e-05,6.36404]
[1780280121796,32.3,73438.2,18.6,0.05461,6e-05,6.36287]
[1780280124846,32.3,73436.88,18.6,0.05452,6e-05,6.35455]
[1780280124849,32.3,73436.88,18.6,0.05452,6e-05,6.35455]
[1780280125100,32.3,73436.86,18.6,0.05451,6e-05,6.35397]
[1780280129544,32.29,73432.9,18.6,0.05423,6e-05,6.3274]
[1780280130135,32.29,73428.49,18.6,0.05395,6e-05,6.30184]
[1780280131144,32.29,73428.49,18.6,0.05395,6e-05,6.30184]
[1780280131242,32.29,73423.96,18.6,0.05365,6e-05,6.27285]
[1780280132711,32.28,73423.73,18.6,0.05363,6e-05,6.27057]
[1780280133156,32.28,73423.11,18.6,0.05358,6e-05,6.26613]
[1780280135518,32.28,73422.16,18.6,0.05352,6e-05,6.26026]
[1780280136121,32.28,73422.16,18.6,0.05352,6e-05,6.26026]
[1780280143226,32.28,73426.64,18.6,0.05375,6e-05,6.28234]
[1780280148261,32.27,73429.16,18.6,0.05388,6e-05,6.29453]
[1780280153296,32.27,73425.23,18.6,0.05363,6e-05,6.27106]
[1780280155844,32.27,73425.04,18.6,0.05362,6e-05,6.26937]
[1780280155943,32.27,73425.04,18.6,0.05361,6e-05,6.26905]
[1780280160594,32.26,73422.25,18.6,0.05342,6e-05,6.25068]
[1780280160693,32.26,73422.09,18.6,0.05339,6e-05,6.24786]
[1780280161489,32.26,73422.09,18.6,0.05339,6e-05,6.24786]
[1780280161561,32.26,73422.06,18.6,0.05338,6e-05,6.2477]
[1780280164600,32.25,73413.03,18.6,0.05284,6e-05,6.19679]
[1780280169866,32.25,73403.42,18.6,0.05224,6e-05,6.14001]
[1780280175062,32.24,73404.07,18.6,0.05224,6e-05,6.13964]
[1780280175148,32.24,73403.04,18.6,0.05216,6e-05,6.13246]
[1780280175730,32.24,73403.04,18.6,0.05216,6e-05,6.13246]
[1780280175829,32.24,73403.0,18.6,0.05216,6e-05,6.13216]
[1780280182499,32.23,73402.26,18.6,0.05207,6e-05,6.12357]
[1780280187536,32.22,73394.24,18.6,0.05157,6e-05,6.07629]
[1780280193020,32.21,73393.53,18.6,0.05147,6e-05,6.06625]
[1780280198613,32.2,73398.87,18.6,0.05172,6e-05,6.08988]
[1780280199365,32.2,73398.87,18.6,0.05172,6e-05,6.08988]
[1780280207676,32.19,73397.4,18.6,0.05157,6e-05,6.07579]
[1780280212711,32.19,73394.55,18.6,0.05137,6e-05,6.05694]
[1780280214068,32.19,73394.55,18.6,0.05137,6e-05,6.05694]
[1780280216077,32.18,73394.05,18.6,0.05133,6e-05,6.05296]
[1780280219824,32.18,73401.9,18.6,0.05175,6e-05,6.09316]
[1780280219924,32.18,73406.19,18.6,0.05199,6e-05,6.11586]
[1780280222107,32.18,73405.96,18.6,0.05198,6e-05,6.11457]
[1780280222209,32.18,73406.48,18.6,0.05201,6e-05,6.11738]
[1780280227819,32.17,73408.74,18.6,0.05209,6e-05,6.12546]
[1780280228751,32.17,73408.74,18.6,0.05209,6e-05,6.12546]
[1780280229051,32.17,73408.74,18.6,0.05209,6e-05,6.12546]
[1780280229075,32.17,73407.31,18.6,0.052,6e-05,6.11694]
[1780280229476,32.17,73407.31,18.6,0.052,6e-05,6.11694]
[1780280229833,32.17,73411.78,18.6,0.05225,6e-05,6.14069]
[1780280232855,32.16,73410.8,18.6,0.05218,6e-05,6.13386]
[1780280232944,32.16,73413.73,18.6,0.05234,6e-05,6.14918]
[1780280235449,32.16,73411.12,18.6,0.05219,6e-05,6.13475]
[1780280235874,32.16,73411.26,18.6,0.05219,6e-05,6.13479]
[1780280237924,32.16,73411.75,18.6,0.05221,6e-05,6.13674]
[1780280238024,32.16,73412.23,18.6,0.05223,6e-05,6.13863]
[1780280239922,32.16,73412.35,18.6,0.05224,6e-05,6.13923]
[1780280240023,32.16,73411.92,18.6,0.05221,6e-05,6.13681]
[1780280241931,32.15,73411.86,18.6,0.0522,6e-05,6.13575]
[1780280242030,32.15,73418.44,18.6,0.05257,6e-05,6.1711]
[1780280243491,32.15,73419.56,18.6,0.05264,6e-05,6.17714]
[1780280243933,32.15,73419.33,18.6,0.05262,6e-05,6.17508]
[1780280245579,32.15,73418.82,18.6,0.05258,6e-05,6.17148]
[1780280246344,32.15,73423.25,18.6,0.05283,6e-05,6.19506]
[1780280252014,32.15,73428.8,18.6,0.05311,6e-05,6.22114]
[1780280258052,32.14,73435.48,18.6,0.05349,6e-05,6.25672]
[1780280265101,32.14,73434.82,18.6,0.05343,6e-05,6.25123]
[1780280266607,32.14,73431.14,18.6,0.05321,6e-05,6.23061]
[1780280267115,32.14,73428.52,18.6,0.05306,6e-05,6.2159]
[1780280272150,32.13,73428.57,18.6,0.05301,6e-05,6.2118]
[1780280277185,32.12,73426.5,18.6,0.05285,6e-05,6.19604]
[1780280282220,32.11,73425.49,18.6,0.05274,6e-05,6.18622]
[1780280282448,32.11,73425.49,18.6,0.05274,6e-05,6.18622]
[1780280288262,32.1,73425.43,18.6,0.05268,6e-05,6.18088]
[1780280291946,32.1,73425.01,18.6,0.05263,6e-05,6.1761]
[1780280297325,32.09,73419.69,18.6,0.05227,6e-05,6.14223]
[1780280297737,32.09,73419.69,18.6,0.05227,6e-05,6.14223]
[1780280298332,32.09,73419.57,18.6,0.05226,6e-05,6.14081]
[1780280299893,32.09,73419.57,18.6,0.05226,6e-05,6.14081]
[1780280300346,32.09,73419.54,18.6,0.05226,6e-05,6.14051]
[1780280305381,32.08,73419.26,18.6,0.0522,6e-05,6.13527]
[1780280306520,32.08,73419.83,18.6,0.05222,6e-05,6.13766]
[1780280307395,32.08,73418.16,18.6,0.05213,6e-05,6.12844]
[1780280307861,32.08,73418.16,18.6,0.05213,6e-05,6.12844]
[1780280308402,32.08,73416.21,18.6,0.05201,6e-05,6.11771]
[1780280312453,32.07,73403.94,18.6,0.05125,6e-05,6.04463]
[1780280317254,32.07,73400.87,18.6,0.05106,6e-05,6.02618]
[1780280321721,32.07,73400.53,18.6,0.05102,6e-05,6.02202]
[1780280322242,32.07,73400.53,18.6,0.05102,6e-05,6.02202]
[1780280323403,32.06,73399.33,18.6,0.05093,6e-05,6.01378]
[1780280323432,32.06,73380.28,18.6,0.04985,6e-05,5.91065]
[1780280328563,32.06,73377.31,18.6,0.04967,6e-05,5.89306]
[1780280333224,32.06,73378.39,18.6,0.04972,6e-05,5.89773]
[1780280333299,32.06,73378.39,18.6,0.04972,6e-05,5.89773]
[1780280333927,32.06,73378.33,18.6,0.04971,6e-05,5.89666]
[1780280339640,32.05,73377.99,18.6,0.04966,6e-05,5.89263]
[1780280345136,32.05,73376.85,18.6,0.04959,6e-05,5.88511]
[1780280345239,32.05,73376.85,18.6,0.04959,6e-05,5.88511]
[1780280350679,32.04,73370.14,18.6,0.04919,6e-05,5.8474]
[1780280354103,32.04,73367.55,18.6,0.04904,6e-05,5.83281]
[1780280354110,32.04,73367.55,18.6,0.04904,6e-05,5.83281]
[1780280354116,32.04,73367.55,18.6,0.04904,6e-05,5.83281]
[1780280354546,32.04,73360.91,18.6,0.04867,5e-05,5.79705]
[1780280354547,32.04,73360.91,18.6,0.04867,5e-05,5.79705]
[1780280354582,32.04,73360.91,18.6,0.04867,5e-05,5.79705]
[1780280355111,32.04,73360.91,18.6,0.04867,5e-05,5.79705]
[1780280356719,32.04,73351.91,18.6,0.04818,5e-05,5.74928]
[1780280362801,32.04,73349.64,18.6,0.04805,5e-05,5.73652]
[1780280368363,32.04,73349.77,18.6,0.04805,5e-05,5.73683]
[1780280374520,32.04,73351.26,18.6,0.0481,5e-05,5.74067]
[1780280376899,32.04,73363.36,18.6,0.04875,5e-05,5.80413]
[1780280381934,32.03,73366.18,18.6,0.0489,6e-05,5.818]
[1780280382550,32.03,73366.18,18.6,0.0489,6e-05,5.818]
[1780280387977,32.03,73365.41,18.6,0.04884,6e-05,5.81259]
[1780280389237,32.03,73365.41,18.6,0.04884,6e-05,5.81259]
[1780280395033,32.03,73365.66,18.6,0.04884,6e-05,5.81244]
[1780280400074,32.03,73367.15,18.6,0.04891,6e-05,5.81932]
[1780280405126,32.03,73365.98,18.6,0.04884,6e-05,5.81226]
[1780280411151,32.02,73366.02,18.6,0.04882,6e-05,5.81108]
[1780280416186,32.02,73366.62,18.6,0.04885,6e-05,5.8133]
[1780280423235,32.02,73364.16,18.6,0.0487,5e-05,5.799]
[1780280428270,32.02,73364.78,18.6,0.04872,5e-05,5.80143]
[1780280434312,32.01,73372.44,18.6,0.04911,6e-05,5.83755]
[1780280437277,32.01,73370.33,18.6,0.04899,6e-05,5.82586]
[1780280439015,32.01,73386.26,18.6,0.04987,6e-05,5.91059]
[1780280439454,32.01,73395.3,18.6,0.05037,6e-05,5.95895]
[1780280442922,32.01,73404.68,18.6,0.05091,6e-05,6.01041]
[1780280443375,32.01,73404.61,18.6,0.05091,6e-05,6.01022]
[1780280444762,32.01,73404.61,18.6,0.0509,6e-05,6.00973]
[1780280446672,32.01,73404.57,18.6,0.05089,6e-05,6.00855]
[1780280454139,32.01,73404.41,18.6,0.05085,6e-05,6.00484]
[1780280454454,32.0,73407.89,18.6,0.05104,6e-05,6.0228]
[1780280456468,32.0,73423.34,18.6,0.05193,6e-05,6.10747]
[1780280460961,32.0,73425.29,18.6,0.05204,6e-05,6.11828]
[1780280461505,32.0,73426.78,18.6,0.05213,6e-05,6.12649]
[1780280461685,32.0,73426.78,18.6,0.05213,6e-05,6.12649]
[1780280462513,32.0,73427.95,18.6,0.0522,6e-05,6.13294]
[1780280465899,32.0,73428.88,18.6,0.05225,6e-05,6.13808]
[1780280466631,32.0,73429.15,18.6,0.05227,6e-05,6.13956]
[1780280466771,32.0,73429.15,18.6,0.05227,6e-05,6.13956]
[1780280467547,32.0,73428.4,18.6,0.05222,6e-05,6.13475]
[1780280468836,32.0,73428.4,18.6,0.05222,6e-05,6.13475]
[1780280468927,32.0,73428.4,18.6,0.05222,6e-05,6.13475]
[1780280469873,32.0,73428.4,18.6,0.05222,6e-05,6.13475]
[1780280470568,32.0,73428.0,18.6,0.05219,6e-05,6.13187]
[1780280475603,32.0,73428.32,18.6,0.0522,6e-05,6.13365]
[1780280480638,32.0,73431.12,18.6,0.05237,6e-05,6.14892]
[1780280485674,32.0,73441.63,18.6,0.05297,6e-05,6.20646]
[1780280490907,32.0,73449.07,18.6,0.0534,6e-05,6.24676]
[1780280496751,32.0,73447.84,18.6,0.05329,6e-05,6.23514]
[1780280498285,32.0,73447.84,18.6,0.05329,6e-05,6.23514]
[1780280498382,32.0,73439.02,18.6,0.05277,6e-05,6.18588]
[1780280500554,31.99,73433.23,18.6,0.05242,6e-05,6.15312]
[1780280500638,31.99,73433.53,18.6,0.05243,6e-05,6.15403]
[1780280505815,31.99,73432.82,18.6,0.05238,6e-05,6.1498]
[1780280509508,31.99,73433.09,18.6,0.0524,6e-05,6.15115]
[1780280509607,31.99,73432.88,18.6,0.05238,6e-05,6.14986]
[1780280510379,31.99,73432.88,18.6,0.05238,6e-05,6.14986]
[1780280510478,31.99,73431.71,18.6,0.05231,6e-05,6.14266]
[1780280515567,31.99,73431.18,18.6,0.05228,6e-05,6.13957]
[1780280515615,31.99,73429.28,18.6,0.05216,6e-05,6.12901]
[1780280521928,31.98,73417.81,18.6,0.05146,6e-05,6.06212]
[1780280524560,31.98,73417.81,18.6,0.05146,6e-05,6.06212]
[1780280524562,31.98,73418.77,18.6,0.05149,6e-05,6.06553]
[1780280529984,31.98,73420.27,18.6,0.05158,6e-05,6.07408]
[1780280536026,31.98,73422.63,18.6,0.05172,6e-05,6.08728]
[1780280539047,31.98,73436.59,18.6,0.05253,6e-05,6.16408]
[1780280543585,31.98,73432.29,18.6,0.05228,6e-05,6.14005]
[1780280543670,31.98,73432.59,18.6,0.0523,6e-05,6.14164]
[1780280548110,31.97,73420.8,18.6,0.05158,6e-05,6.07345]
[1780280550465,31.97,73420.5,18.6,0.05155,6e-05,6.07117]
[1780280550567,31.97,73418.56,18.6,0.05144,6e-05,6.05993]
[1780280551211,31.97,73418.56,18.6,0.05144,6e-05,6.05993]
[1780280551313,31.97,73418.66,18.6,0.05141,6e-05,6.05705]
[1780280552035,31.97,73418.66,18.6,0.05141,6e-05,6.05705]
[1780280552138,31.97,73418.85,18.6,0.05142,6e-05,6.05748]
[1780280557173,31.97,73420.41,18.6,0.05151,6e-05,6.0663]
[1780280562208,31.97,73420.13,18.6,0.0515,6e-05,6.06503]
[1780280567243,31.97,73415.94,18.6,0.05126,6e-05,6.04255]
[1780280572278,31.97,73416.04,18.6,0.05127,6e-05,6.04354]
[1780280577367,31.97,73416.13,18.6,0.05128,6e-05,6.04437]
[1780280583355,31.97,73414.16,18.6,0.05118,6e-05,6.03424]
[1780280588390,31.97,73411.98,18.6,0.05106,6e-05,6.02294]
[1780280593425,31.97,73415.13,18.6,0.05124,6e-05,6.04066]
[1780280598462,31.98,73415.71,18.6,0.05128,6e-05,6.04422]
[1780280603496,31.98,73418.24,18.6,0.05143,6e-05,6.05833]
[1780280607721,31.98,73416.86,18.6,0.05135,6e-05,6.05096]
[1780280607752,31.98,73413.45,18.6,0.05116,6e-05,6.03243]
[1780280610665,31.97,73413.07,18.6,0.05112,6e-05,6.0292]
[1780280610765,31.97,73410.26,18.6,0.05096,6e-05,6.01332]
[1780280616588,31.97,73409.7,18.6,0.05091,6e-05,6.0076]
[1780280621623,31.98,73404.74,18.6,0.05063,6e-05,5.98131]
[1780280622819,31.98,73400.57,18.6,0.0504,6e-05,5.95891]
[1780280623575,31.98,73400.57,18.6,0.0504,6e-05,5.95891]
[1780280623636,31.98,73398.7,18.6,0.05028,6e-05,5.94832]
[1780280624779,31.98,73398.7,18.6,0.05028,6e-05,5.94832]
[1780280624894,31.97,73397.72,18.6,0.05022,6e-05,5.94257]
[1780280625292,31.97,73397.72,18.6,0.05022,6e-05,5.94257]
[1780280629659,31.97,73397.05,18.6,0.05018,6e-05,5.93828]
[1780280632844,31.97,73398.93,18.6,0.05026,6e-05,5.94621]
[1780280633241,31.97,73398.93,18.6,0.05026,6e-05,5.94621]
[1780280633707,31.97,73399.14,18.6,0.05027,6e-05,5.9469]
[1780280638742,31.97,73398.29,18.6,0.05023,6e-05,5.94346]
[1780280643777,31.97,73398.35,18.6,0.05025,6e-05,5.94497]
[1780280648812,31.97,73398.5,18.6,0.05027,6e-05,5.94696]
[1780280653847,31.98,73399.85,18.6,0.05036,6e-05,5.9554]
[1780280658393,31.98,73399.77,18.6,0.05036,6e-05,5.95564]
[1780280658467,31.98,73399.73,18.6,0.05036,6e-05,5.95587]
[1780280659826,31.98,73399.73,18.6,0.05036,6e-05,5.95587]
[1780280660732,31.98,73395.87,18.6,0.05015,6e-05,5.93503]
[1780280661899,31.98,73391.11,18.6,0.04988,6e-05,5.90926]
[1780280661903,31.98,73391.02,18.6,0.04987,6e-05,5.9084]
[1780280666938,31.98,73390.47,18.6,0.04985,6e-05,5.90694]
[1780280672981,31.98,73387.76,18.6,0.04969,6e-05,5.89076]
[1780280674831,31.98,73387.76,18.6,0.04969,6e-05,5.89076]
[1780280674995,31.99,73389.48,18.6,0.0498,6e-05,5.90063]
[1780280680030,31.98,73389.07,18.6,0.04975,6e-05,5.89658]
[1780280684495,31.98,73388.48,18.6,0.04972,6e-05,5.89305]
[1780280684497,31.98,73388.48,18.6,0.04972,6e-05,5.89305]
[1780280685469,31.98,73388.48,18.6,0.0497,6e-05,5.89163]
[1780280691108,31.97,73389.51,18.6,0.04974,6e-05,5.89505]
[1780280692074,31.97,73389.51,18.6,0.04974,6e-05,5.89505]
[1780280696143,31.97,73389.63,18.6,0.04972,6e-05,5.89359]
[1780280697626,31.97,73389.63,18.6,0.04972,6e-05,5.89359]
[1780280697725,31.97,73397.89,18.6,0.05018,6e-05,5.93771]
[1780280699205,31.97,73398.55,18.6,0.05022,6e-05,5.94153]
[1780280699697,31.97,73398.55,18.6,0.05022,6e-05,5.94153]
[1780280699800,31.97,73398.55,18.6,0.05022,6e-05,5.94153]
[1780280699790,31.97,73398.8,18.6,0.05024,6e-05,5.94312]
[1780280699901,31.97,73398.8,18.6,0.05024,6e-05,5.94312]
[1780280705395,31.97,73398.78,18.6,0.05025,6e-05,5.94423]
[1780280710437,31.98,73395.05,18.6,0.05006,6e-05,5.92547]
[1780280710702,31.98,73395.05,18.6,0.05006,6e-05,5.92547]
[1780280710799,31.98,73402.54,18.6,0.05048,6e-05,5.96619]
[1780280711262,31.98,73418.82,18.6,0.05142,6e-05,6.05547]
[1780280713107,31.98,73427.08,18.6,0.0519,6e-05,6.10131]
[1780280713556,31.98,73427.08,18.6,0.0519,6e-05,6.10131]
[1780280713603,31.98,73428.11,18.6,0.05197,6e-05,6.10751]
[1780280713905,31.98,73428.11,18.6,0.05197,6e-05,6.10751]
[1780280714724,31.98,73430.38,18.6,0.0521,6e-05,6.12051]
[1780280720078,31.99,73432.12,18.6,0.05223,6e-05,6.13258]
[1780280720325,31.99,73432.14,18.6,0.05224,6e-05,6.13319]
[1780280725360,31.99,73424.46,18.6,0.05179,6e-05,6.09085]
[1780280726607,31.99,73424.46,18.6,0.05179,6e-05,6.09085]
[1780280726651,31.99,73421.39,18.6,0.05161,6e-05,6.07405]
[1780280727598,31.99,73421.39,18.6,0.05161,6e-05,6.07405]
[1780280727698,31.99,73414.47,18.6,0.05121,6e-05,6.03563]
[1780280728094,31.99,73414.47,18.6,0.05121,6e-05,6.03563]
[1780280728381,31.99,73413.51,18.6,0.05116,6e-05,6.0305]
[1780280730818,31.98,73410.89,18.6,0.051,6e-05,6.01567]
[1780280730917,31.98,73409.81,18.6,0.05093,6e-05,6.00925]
[1780280736718,31.98,73403.65,18.6,0.05056,6e-05,5.97307]
[1780280736756,31.99,73393.98,18.6,0.05002,6e-05,5.92104]
[1780280742152,31.98,73390.63,18.6,0.04981,6e-05,5.90147]
[1780280747917,31.98,73390.43,18.6,0.04978,6e-05,5.89772]
[1780280753556,31.97,73392.4,18.6,0.04986,6e-05,5.90603]
[1780280754032,31.97,73392.4,18.6,0.04986,6e-05,5.90603]
[1780280754563,31.97,73392.51,18.6,0.04987,6e-05,5.9069]
[1780280757583,31.97,73405.12,18.6,0.05059,6e-05,5.97577]
[1780280762621,31.98,73413.47,18.6,0.05107,6e-05,6.02185]
[1780280767656,31.98,73422.72,18.6,0.05161,6e-05,6.07269]
[1780280772696,31.98,73421.89,18.6,0.05156,6e-05,6.0683]
[1780280777731,31.98,73424.37,18.6,0.05171,6e-05,6.08207]
[1780280782766,31.98,73428.35,18.6,0.05194,6e-05,6.10386]
[1780280787342,31.98,73424.08,18.6,0.05169,6e-05,6.08033]
[1780280787801,31.98,73423.64,18.6,0.05166,6e-05,6.07792]
[1780280787957,31.98,73423.64,18.6,0.05166,6e-05,6.07792]
[1780280790448,31.97,73423.22,18.6,0.05162,6e-05,6.07428]
[1780280790822,31.97,73422.73,18.6,0.05159,6e-05,6.07094]
[1780280796870,31.97,73423.65,18.6,0.05162,6e-05,6.07269]
[1780280799982,31.97,73423.02,18.6,0.05158,6e-05,6.06939]
[1780280800899,31.97,73420.89,18.6,0.05145,6e-05,6.05713]
[1780280805934,31.97,73420.33,18.6,0.05139,6e-05,6.05114]
[1780280810971,31.96,73420.43,18.6,0.05137,6e-05,6.04885]
[1780280811820,31.96,73420.43,18.6,0.05137,6e-05,6.04885]
[1780280812486,31.96,73420.43,18.6,0.05136,6e-05,6.04828]
[1780280819029,31.95,73420.58,18.6,0.05133,6e-05,6.04519]
[1780280824064,31.95,73420.55,18.6,0.0513,6e-05,6.0423]
[1780280829099,31.94,73404.68,18.6,0.05036,6e-05,5.95337]
[1780280834759,31.94,73397.06,18.6,0.04992,6e-05,5.91069]
[1780280835293,31.94,73397.06,18.6,0.04991,6e-05,5.91]
[1780280835387,31.94,73397.02,18.6,0.0499,6e-05,5.90945]
[1780280838703,31.94,73399.47,18.6,0.05005,6e-05,5.923]
[1780280838804,31.94,73399.89,18.6,0.05008,6e-05,5.92591]
[1780280844217,31.94,73405.7,18.6,0.05038,6e-05,5.95551]
[1780280845524,31.94,73405.7,18.6,0.05038,6e-05,5.95551]
[1780280845616,31.93,73408.38,18.6,0.05053,6e-05,5.96926]
[1780280849438,31.93,73409.01,18.6,0.05057,6e-05,5.9732]
[1780280849882,31.93,73409.01,18.6,0.05057,6e-05,5.9732]
[1780280850496,31.94,73409.0,18.6,0.05057,6e-05,5.97368]
[1780280850578,31.94,73410.17,18.6,0.05064,6e-05,5.98029]
[1780280852006,31.94,73427.28,18.6,0.05161,6e-05,6.07093]
[1780280852544,31.94,73427.28,18.6,0.05161,6e-05,6.07093]
[1780280859930,31.95,73429.73,18.6,0.05179,6e-05,6.08826]
[1780280860186,31.95,73429.73,18.6,0.0518,6e-05,6.08955]
[1780280860331,31.95,73429.72,18.6,0.05181,6e-05,6.09014]
[1780280865366,31.95,73427.2,18.6,0.05167,6e-05,6.07675]
[1780280871998,31.95,73427.2,18.6,0.05167,6e-05,6.07714]
[1780280872010,31.95,73427.2,18.6,0.05167,6e-05,6.07733]
[1780280872789,31.95,73427.2,18.6,0.05167,6e-05,6.07733]
[1780280872792,31.95,73427.2,18.6,0.05167,6e-05,6.07674]
[1780280873651,31.95,73427.2,18.6,0.05167,6e-05,6.07674]
[1780280873746,31.95,73427.2,18.6,0.05167,6e-05,6.07683]
[1780280879465,31.94,73419.46,18.6,0.05119,6e-05,6.03123]
[1780280884502,31.94,73425.13,18.6,0.05149,6e-05,6.05952]
[1780280888637,31.94,73425.98,18.6,0.05152,6e-05,6.06304]
[1780280888740,31.93,73425.98,18.6,0.05151,6e-05,6.0619]
[1780280893029,31.93,73424.68,18.6,0.05144,6e-05,6.0551]
[1780280893565,31.93,73424.36,18.6,0.05142,6e-05,6.05291]
[1780280895559,31.93,73423.52,18.6,0.05136,6e-05,6.04776]
[1780280895579,31.93,73423.31,18.6,0.05134,6e-05,6.04606]
[1780280900670,31.93,73424.45,18.6,0.05141,6e-05,6.05285]
[1780280900769,31.93,73424.56,18.6,0.05142,6e-05,6.05358]
[1780280906656,31.93,73423.92,18.6,0.05135,6e-05,6.04679]
[1780280910020,31.92,73424.18,18.6,0.05135,6e-05,6.04714]
[1780280911243,31.92,73425.09,18.6,0.05139,6e-05,6.05105]
[1780280913986,31.92,73429.66,18.6,0.05162,6e-05,6.0715]
[1780280914037,31.92,73429.59,18.6,0.05161,6e-05,6.07055]
[1780280914821,31.92,73429.59,18.6,0.05161,6e-05,6.07055]
[1780280914827,31.92,73428.52,18.6,0.05155,6e-05,6.0648]
[1780280916415,31.92,73428.55,18.6,0.05154,6e-05,6.0644]
[1780280916732,31.92,73428.75,18.6,0.05155,6e-05,6.06493]
[1780280921768,31.92,73429.32,18.6,0.05159,6e-05,6.0686]
[1780280923930,31.92,73428.76,18.6,0.05156,6e-05,6.06564]
[1780280924031,31.92,73428.8,18.6,0.05156,6e-05,6.06596]
[1780280925167,31.92,73428.9,18.6,0.05156,6e-05,6.06594]
[1780280925796,31.92,73428.83,18.6,0.05156,6e-05,6.06566]
[1780280928922,31.92,73429.77,18.6,0.05161,6e-05,6.07102]
[1780280929024,31.92,73429.68,18.6,0.05161,6e-05,6.07062]
[1780280932459,31.92,73430.39,18.6,0.05164,6e-05,6.07334]
[1780280938887,31.91,73429.71,18.6,0.05155,6e-05,6.06496]
[1780280943922,31.9,73429.33,18.6,0.0515,6e-05,6.06003]
[1780280948957,31.9,73431.07,18.6,0.05157,6e-05,6.06672]
[1780280956006,31.89,73428.48,18.6,0.05138,6e-05,6.04856]
[1780280961045,31.88,73428.07,18.6,0.05132,6e-05,6.04354]
[1780280966080,31.88,73428.94,18.6,0.05134,6e-05,6.04555]
[1780280971115,31.87,73428.34,18.6,0.05125,6e-05,6.03604]
[1780280976150,31.87,73429.91,18.6,0.05131,6e-05,6.04193]
[1780280981185,31.86,73428.17,18.6,0.05118,6e-05,6.02969]
[1780280982715,31.86,73428.17,18.6,0.05118,6e-05,6.02969]
[1780280982816,31.86,73428.24,18.6,0.05118,6e-05,6.02902]
[1780280988233,31.86,73427.64,18.6,0.05115,6e-05,6.02653]
[1780280993269,31.86,73427.9,18.6,0.05117,6e-05,6.02872]
[1780280998304,31.86,73427.86,18.6,0.05118,6e-05,6.02926]
[1780281002655,31.87,73423.16,18.6,0.05092,6e-05,6.00406]
[1780281002726,31.87,73423.34,18.6,0.05093,6e-05,6.00539]
[1780281003465,31.87,73423.34,18.6,0.05093,6e-05,6.00539]
[1780281003523,31.86,73430.18,18.6,0.05132,6e-05,6.04227]
[1780281009382,31.87,73426.95,18.6,0.05114,6e-05,6.0252]
[1780281011933,31.87,73422.42,18.6,0.05088,6e-05,6.0006]
[1780281011980,31.87,73422.42,18.6,0.05088,6e-05,6.0006]
[1780281012035,31.87,73423.99,18.6,0.05097,6e-05,6.00952]
[1780281012750,31.87,73423.99,18.6,0.05097,6e-05,6.00952]
[1780281012822,31.87,73421.24,18.6,0.05081,6e-05,5.99402]
[1780281014141,31.87,73421.24,18.6,0.05081,6e-05,5.99402]
[1780281014417,31.87,73421.01,18.6,0.0508,6e-05,5.99297]
[1780281020459,31.86,73419.92,18.6,0.05071,6e-05,5.98421]
[1780281021219,31.86,73419.92,18.6,0.05071,6e-05,5.98421]
[1780281026501,31.86,73417.71,18.6,0.05055,6e-05,5.96942]
[1780281031385,31.85,73414.05,18.6,0.05032,6e-05,5.94732]
[1780281031536,31.85,73413.96,18.6,0.05028,6e-05,5.94295]
[1780281033802,31.85,73413.66,18.6,0.05027,6e-05,5.94159]
[1780281033957,31.85,73413.66,18.6,0.05027,6e-05,5.94159]
[1780281034215,31.85,73413.69,18.6,0.05027,6e-05,5.94202]
[1780281035563,31.85,73401.31,18.6,0.04957,6e-05,5.87437]
[1780281038330,31.85,73400.31,18.6,0.04951,6e-05,5.86839]
[1780281038713,31.85,73400.03,18.6,0.04949,6e-05,5.86727]
[1780281041574,31.85,73397.42,18.6,0.04936,6e-05,5.854]
[1780281041775,31.85,73394.91,18.6,0.04922,6e-05,5.84094]
[1780281043916,31.85,73381.85,18.6,0.04849,6e-05,5.77071]
[1780281049389,31.85,73374.18,18.6,0.04807,5e-05,5.72957]
[1780281054698,31.85,73367.61,18.6,0.04771,5e-05,5.6946]
[1780281059733,31.85,73368.12,18.6,0.04773,5e-05,5.6973]
[1780281064768,31.85,73369.79,18.6,0.04782,5e-05,5.70609]
[1780281069804,31.85,73371.03,18.6,0.04789,5e-05,5.71252]
[1780281074839,31.85,73375.92,18.6,0.04815,5e-05,5.73815]
[1780281075577,31.85,73375.92,18.6,0.04815,5e-05,5.73815]
[1780281080611,31.85,73381.65,18.6,0.04847,6e-05,5.76826]
[1780281080881,31.85,73382.74,18.6,0.04852,6e-05,5.77395]
[1780281085916,31.85,73392.82,18.6,0.04911,6e-05,5.83042]
[1780281090951,31.86,73398.85,18.6,0.04947,6e-05,5.86509]
[1780281095986,31.86,73402.07,18.6,0.04965,6e-05,5.88115]
[1780281101023,31.87,73406.04,18.6,0.04989,6e-05,5.90443]
[1780281107064,31.87,73404.29,18.6,0.04982,6e-05,5.8972]
[1780281114114,31.87,73404.34,18.6,0.04985,6e-05,5.9]
[1780281119276,31.88,73402.36,18.6,0.04975,6e-05,5.89072]
[1780281125059,31.88,73400.19,18.6,0.04965,6e-05,5.88129]
[1780281125191,31.88,73399.83,18.6,0.04964,6e-05,5.87972]
[1780281128912,31.88,73397.63,18.6,0.0495,6e-05,5.86697]
[1780281134254,31.88,73395.08,18.6,0.04934,6e-05,5.85158]
[1780281134981,31.88,73395.08,18.6,0.04934,6e-05,5.85158]
[1780281143317,31.87,73394.05,18.6,0.04926,6e-05,5.84371]
[1780281148352,31.87,73389.13,18.6,0.04897,6e-05,5.81616]
[1780281152008,31.87,73389.1,18.6,0.04897,6e-05,5.81557]
[1780281157415,31.87,73386.98,18.6,0.04881,6e-05,5.79937]
[1780281162450,31.87,73386.44,18.6,0.04877,6e-05,5.79557]
[1780281164768,31.86,73388.28,18.6,0.04887,6e-05,5.80522]
[1780281164809,31.86,73388.28,18.6,0.04887,6e-05,5.80522]
[1780281165860,31.86,73394.24,18.6,0.04919,6e-05,5.83666]
[1780281165962,31.86,73398.5,18.6,0.04943,6e-05,5.85924]
[1780281166961,31.86,73398.5,18.6,0.04943,6e-05,5.85924]
[1780281166968,31.86,73402.4,18.6,0.04965,6e-05,5.88059]
[1780281167877,31.86,73402.4,18.6,0.04965,6e-05,5.88059]
[1780281167978,31.86,73403.61,18.6,0.04972,6e-05,5.8868]
[1780281174534,31.87,73404.01,18.6,0.04976,6e-05,5.89116]
[1780281178403,31.87,73404.01,18.6,0.04976,6e-05,5.89116]
[1780281178504,31.87,73404.01,18.6,0.04978,6e-05,5.89262]
[1780281183597,31.87,73402.76,18.6,0.04969,6e-05,5.88433]
[1780281187309,31.87,73403.16,18.6,0.04971,6e-05,5.88589]
[1780281192660,31.86,73400.6,18.6,0.04954,6e-05,5.87011]
[1780281197695,31.86,73394.14,18.6,0.04916,6e-05,5.83378]
[1780281200172,31.86,73390.74,18.6,0.04897,6e-05,5.81537]
[1780281200175,31.86,73390.74,18.6,0.04897,6e-05,5.81537]
[1780281205751,31.86,73387.33,18.6,0.04877,6e-05,5.79592]
[1780281211605,31.86,73385.3,18.6,0.04865,6e-05,5.7845]
[1780281216828,31.85,73380.52,18.6,0.04835,6e-05,5.75483]
[1780281221863,31.85,73380.47,18.6,0.04835,5e-05,5.75411]
[1780281226897,31.85,73384.94,18.6,0.04859,6e-05,5.77737]
[1780281228621,31.85,73384.95,18.6,0.04859,6e-05,5.7773]
[1780281233948,31.85,73385.6,18.6,0.04862,6e-05,5.78012]
[1780281238983,31.85,73388.98,18.6,0.0488,6e-05,5.79758]
[1780281244020,31.85,73392.73,18.6,0.049,6e-05,5.81684]
[1780281245901,31.85,73392.78,18.6,0.049,6e-05,5.81695]
[1780281246033,31.85,73395.83,18.6,0.04917,6e-05,5.83313]
[1780281247927,31.85,73399.3,18.6,0.04936,6e-05,5.85225]
[1780281248047,31.85,73401.17,18.6,0.04947,6e-05,5.86277]
[1780281249430,31.85,73401.17,18.6,0.04947,6e-05,5.86277]
[1780281249805,31.85,73401.17,18.6,0.04947,6e-05,5.86254]
[1780281249822,31.85,73401.17,18.6,0.04947,6e-05,5.86231]
[1780281255096,31.85,73402.39,18.6,0.04956,6e-05,5.87117]
[1780281263152,31.86,73401.4,18.6,0.04954,6e-05,5.86947]
[1780281268877,31.86,73403.04,18.6,0.04966,6e-05,5.88008]
[1780281268979,31.86,73403.04,18.6,0.04967,6e-05,5.88097]
[1780281271377,31.86,73403.31,18.6,0.04968,6e-05,5.88219]
[1780281271479,31.86,73402.19,18.6,0.04959,6e-05,5.87247]
[1780281274667,31.87,73396.47,18.6,0.04928,6e-05,5.84312]
[1780281275451,31.87,73396.47,18.6,0.04928,6e-05,5.84312]
[1780281275236,31.87,73395.8,18.6,0.04925,6e-05,5.84004]
[1780281276010,31.87,73395.8,18.6,0.04925,6e-05,5.84004]
[1780281276243,31.87,73395.71,18.6,0.04924,6e-05,5.83938]
[1780281281278,31.87,73397.22,18.6,0.04935,6e-05,5.85001]
[1780281282813,31.87,73396.85,18.6,0.04934,6e-05,5.84852]
[1780281283292,31.87,73395.11,18.6,0.04924,6e-05,5.83968]
[1780281284914,31.87,73394.96,18.6,0.04923,6e-05,5.8387]
[1780281285306,31.87,73394.75,18.6,0.04922,6e-05,5.8374]
[1780281290341,31.88,73395.34,18.6,0.04928,6e-05,5.84309]
[1780281295495,31.88,73394.7,18.6,0.04927,6e-05,5.84212]
[1780281296066,31.88,73394.7,18.6,0.04927,6e-05,5.84212]
[1780281296469,31.88,73394.7,18.6,0.04927,6e-05,5.84212]
[1780281297390,31.88,73395.36,18.6,0.0493,6e-05,5.84527]
[1780281297699,31.88,73395.36,18.6,0.0493,6e-05,5.84527]
[1780281298413,31.88,73395.36,18.6,0.0493,6e-05,5.84527]
[1780281298397,31.88,73395.7,18.6,0.04932,6e-05,5.84689]
[1780281299404,31.88,73395.66,18.6,0.04932,6e-05,5.84647]
[1780281301601,31.88,73395.71,18.6,0.04931,6e-05,5.84633]
[1780281305446,31.88,73400.59,18.6,0.04958,6e-05,5.87189]
[1780281310481,31.88,73401.24,18.6,0.0496,6e-05,5.87389]
[1780281314736,31.87,73400.24,18.6,0.04953,6e-05,5.86749]
[1780281320551,31.87,73394.6,18.6,0.04921,6e-05,5.83601]
[1780281326593,31.87,73397.35,18.6,0.04935,6e-05,5.84963]
[1780281333642,31.87,73396.5,18.6,0.04926,6e-05,5.84024]
[1780281338677,31.87,73399.53,18.6,0.04942,6e-05,5.85548]
[1780281343712,31.86,73397.69,18.6,0.0493,6e-05,5.84455]
[1780281348747,31.86,73398.38,18.6,0.04933,6e-05,5.84729]
[1780281356342,31.86,73397.98,18.6,0.0493,6e-05,5.84437]
[1780281357063,31.86,73398.15,18.6,0.0493,6e-05,5.84452]
[1780281359188,31.86,73385.21,18.6,0.04858,6e-05,5.77514]
[1780281364859,31.86,73382.15,18.6,0.04841,6e-05,5.7583]
[1780281369473,31.86,73382.37,18.6,0.04842,6e-05,5.75925]
[1780281374929,31.86,73381.24,18.6,0.04835,6e-05,5.75277]
[1780281379964,31.85,73379.23,18.6,0.04824,5e-05,5.74178]
[1780281380582,31.85,73379.23,18.6,0.04824,5e-05,5.74178]
[1780281387013,31.85,73379.6,18.6,0.04825,5e-05,5.74335]
[1780281392048,31.85,73381.56,18.6,0.04833,6e-05,5.75002]
[1780281397083,31.85,73386.53,18.6,0.0486,6e-05,5.77606]
[1780281399081,31.85,73387.4,18.6,0.04865,6e-05,5.78059]
[1780281400880,31.85,73390.05,18.6,0.04879,6e-05,5.79447]
[1780281406146,31.85,73391.09,18.6,0.04884,6e-05,5.79921]
[1780281411181,31.85,73395.36,18.6,0.04907,6e-05,5.82125]
[1780281416216,31.85,73403.66,18.6,0.04952,6e-05,5.86467]
[1780281419725,31.84,73403.99,18.6,0.04953,6e-05,5.8657]
[1780281425386,31.84,73403.24,18.6,0.04948,6e-05,5.86047]
[1780281431325,31.84,73403.58,18.6,0.04948,6e-05,5.86073]
[1780281434751,31.84,73403.55,18.6,0.04947,6e-05,5.85991]
[1780281440391,31.84,73416.81,18.6,0.0502,6e-05,5.93009]
[1780281441575,31.84,73416.81,18.6,0.0502,6e-05,5.93009]
[1780281441626,31.83,73417.14,18.6,0.05022,6e-05,5.93156]
[1780281446435,31.84,73437.26,18.6,0.05139,6e-05,6.04271]
[1780281451470,31.84,73446.4,18.6,0.05189,6e-05,6.08995]
[1780281451913,31.84,73446.4,18.6,0.05189,6e-05,6.08995]
[1780281451961,31.84,73446.4,18.7,0.05189,6e-05,6.08995]
[1780281451963,31.84,73446.4,18.7,0.05189,6e-05,6.08995]
[1780281452477,31.84,73440.63,18.7,0.05156,6e-05,6.05829]
[1780281457512,31.83,73440.26,18.7,0.05151,6e-05,6.05355]
[1780281462547,31.83,73439.45,18.7,0.05143,6e-05,6.04642]
[1780281467582,31.82,73440.89,18.7,0.05149,6e-05,6.05168]
[1780281468281,31.82,73440.89,18.7,0.05149,6e-05,6.05168]
[1780281468589,31.82,73440.85,18.7,0.05148,6e-05,6.05092]
[1780281473623,31.82,73440.5,18.7,0.05147,6e-05,6.04968]
[1780281474823,31.82,73441.15,18.7,0.05151,6e-05,6.05338]
[1780281475638,31.82,73440.62,18.7,0.05147,6e-05,6.04992]
[1780281480673,31.82,73432.43,18.7,0.05097,6e-05,6.00235]
[1780281485708,31.81,73431.09,18.7,0.05087,6e-05,5.99267]
[1780281496370,31.81,73429.9,18.7,0.05078,6e-05,5.9843]
[1780281496465,31.8,73438.91,18.7,0.05126,6e-05,6.03024]
[1780281501820,31.8,73447.05,18.7,0.05174,6e-05,6.07529]
[1780281506855,31.8,73447.56,18.7,0.05177,6e-05,6.0784]
[1780281511890,31.8,73447.33,18.7,0.05173,6e-05,6.07395]
[1780281517355,31.8,73447.12,18.7,0.05172,6e-05,6.07307]
[1780281517361,31.81,73447.12,18.7,0.05172,6e-05,6.0732]
[1780281522992,31.8,73435.52,18.7,0.05102,6e-05,6.00673]
[1780281528027,31.79,73430.67,18.7,0.05072,6e-05,5.97777]
[1780281533063,31.79,73429.39,18.7,0.05062,6e-05,5.96806]
[1780281538098,31.79,73429.56,18.7,0.0506,6e-05,5.96681]
[1780281543132,31.78,73440.81,18.7,0.05122,6e-05,6.026]
[1780281546331,31.78,73442.06,18.7,0.05129,6e-05,6.03179]
[1780281547383,31.78,73443.0,18.7,0.05133,6e-05,6.03641]
[1780281547619,31.78,73443.0,18.7,0.05133,6e-05,6.03641]
[1780281553203,31.77,73444.6,18.7,0.05138,6e-05,6.04128]
[1780281558238,31.76,73445.19,18.7,0.05139,6e-05,6.04167]
[1780281563273,31.76,73446.98,18.7,0.05146,6e-05,6.04866]
[1780281568308,31.75,73445.74,18.7,0.05136,6e-05,6.03899]
[1780281573343,31.75,73446.75,18.7,0.05136,6e-05,6.03826]
[1780281576648,31.75,73448.22,18.7,0.05143,6e-05,6.04523]
[1780281576729,31.74,73451.61,18.7,0.05162,6e-05,6.06333]
[1780281582406,31.75,73467.75,18.7,0.05257,6e-05,6.15305]
[1780281587441,31.74,73475.35,18.7,0.05302,6e-05,6.19492]
[1780281592476,31.74,73475.0,18.7,0.05299,6e-05,6.19252]
[1780281597511,31.74,73475.64,18.7,0.05302,6e-05,6.19559]
[1780281602427,31.74,73472.74,18.7,0.05285,6e-05,6.17908]
[1780281602549,31.74,73471.03,18.7,0.05275,6e-05,6.16949]
[1780281602810,31.74,73471.03,18.7,0.05275,6e-05,6.16949]
[1780281603700,31.74,73471.03,18.7,0.05275,6e-05,6.16949]
[1780281603801,31.74,73467.57,18.7,0.05253,6e-05,6.1495]
[1780281604501,31.74,73467.57,18.7,0.05253,6e-05,6.1495]
[1780281604563,31.74,73468.54,18.7,0.05259,6e-05,6.15488]
[1780281606306,31.74,73467.82,18.7,0.05254,6e-05,6.15018]
[1780281608848,31.74,73467.57,18.7,0.05251,6e-05,6.14674]
[1780281609598,31.74,73470.16,18.7,0.05266,6e-05,6.16115]
[1780281614633,31.73,73468.15,18.7,0.05254,6e-05,6.14985]
[1780281619668,31.73,73466.79,18.7,0.05246,6e-05,6.1423]
[1780281624703,31.74,73464.57,18.7,0.05233,6e-05,6.13006]
[1780281628280,31.74,73460.38,18.7,0.05208,6e-05,6.10694]
[1780281628731,31.74,73459.98,18.7,0.05206,6e-05,6.10479]
[1780281630887,31.73,73458.78,18.7,0.05198,6e-05,6.09694]
[1780281631752,31.73,73458.57,18.7,0.05194,6e-05,6.09236]
[1780281632258,31.73,73458.57,18.7,0.05194,6e-05,6.09236]
[1780281632851,31.73,73452.54,18.7,0.05159,6e-05,6.05917]
[1780281633766,31.73,73452.35,18.7,0.05158,6e-05,6.05827]
[1780281638802,31.74,73453.33,18.7,0.05164,6e-05,6.06439]
[1780281639767,31.74,73453.33,18.7,0.05164,6e-05,6.06439]
[1780281639809,31.74,73453.4,18.7,0.05165,6e-05,6.06491]
[1780281645850,31.73,73451.97,18.7,0.05153,6e-05,6.05363]
[1780281647529,31.73,73450.43,18.7,0.05143,6e-05,6.04459]
[1780281647572,31.73,73450.43,18.7,0.05143,6e-05,6.04404]
[1780281649177,31.73,73451.0,18.7,0.05146,6e-05,6.04718]
[1780281649179,31.73,73450.07,18.7,0.05141,6e-05,6.04218]
[1780281651013,31.73,73449.02,18.7,0.05135,6e-05,6.03654]
[1780281651114,31.73,73448.91,18.7,0.05134,6e-05,6.03539]
[1780281653400,31.73,73449.38,18.7,0.05137,6e-05,6.03811]
[1780281653455,31.73,73449.37,18.7,0.05137,6e-05,6.03831]
[1780281660416,31.72,73449.36,18.7,0.05134,6e-05,6.03601]
[1780281662928,31.72,73454.84,18.7,0.05164,6e-05,6.06393]
[1780281662970,31.72,73455.94,18.7,0.0517,6e-05,6.06939]
[1780281668010,31.72,73462.73,18.7,0.05209,6e-05,6.107]
[1780281673043,31.72,73466.42,18.7,0.05231,6e-05,6.1274]
[1780281678079,31.72,73464.16,18.7,0.05218,6e-05,6.11483]
[1780281683114,31.72,73466.44,18.7,0.05231,6e-05,6.12743]
[1780281689157,31.72,73470.12,18.7,0.05252,6e-05,6.14775]
[1780281693381,31.72,73474.53,18.7,0.05276,6e-05,6.16865]
[1780281699228,31.71,73489.92,18.7,0.05366,6e-05,6.25385]
[1780281700150,31.71,73489.92,18.7,0.05366,6e-05,6.25385]
[1780281706280,31.71,73498.16,18.7,0.05414,6e-05,6.29864]
[1780281711315,31.71,73499.62,18.7,0.05422,6e-05,6.30565]
[1780281716634,31.71,73502.05,18.7,0.05435,6e-05,6.31843]
[1780281718839,31.71,73509.78,18.7,0.05482,6e-05,6.36172]
[1780281720843,31.7,73513.01,18.7,0.05501,6e-05,6.37941]
[1780281725826,31.7,73524.28,18.7,0.05568,6e-05,6.44183]
[1780281731335,31.69,73534.4,18.7,0.05627,6e-05,6.49699]
[1780281736500,31.69,73535.28,18.7,0.05629,6e-05,6.49884]
[1780281738591,31.69,73538.35,18.7,0.05648,6e-05,6.516]
[1780281738684,31.69,73541.58,18.7,0.05667,6e-05,6.53409]
[1780281738960,31.69,73541.58,18.7,0.05667,6e-05,6.53409]
[1780281739312,31.69,73541.58,18.7,0.05667,6e-05,6.53409]
[1780281739391,31.69,73541.58,18.7,0.05667,6e-05,6.53409]
[1780281739623,31.69,73541.58,18.7,0.05667,6e-05,6.53409]
[1780281739830,31.69,73541.58,18.7,0.05667,6e-05,6.53409]
[1780281739930,31.69,73562.14,18.7,0.05797,6e-05,6.65356]
[1780281740331,31.69,73562.14,18.7,0.05797,6e-05,6.65356]
[1780281741227,31.69,73571.15,18.7,0.05855,6e-05,6.70611]
[1780281746378,31.68,73579.24,18.7,0.05905,6e-05,6.7519]
[1780281746495,31.68,73579.24,18.7,0.05905,6e-05,6.7519]
[1780281746506,31.68,73579.24,18.7,0.05905,6e-05,6.7519]
[1780281746666,31.68,73579.24,18.7,0.05905,6e-05,6.7519]
[1780281748297,31.68,73590.81,18.7,0.05979,7e-05,6.81947]
[1780281748378,31.68,73590.81,18.7,0.05979,7e-05,6.81947]
[1780281748457,31.68,73590.81,18.7,0.05979,7e-05,6.81947]
[1780281748600,31.68,73606.21,18.7,0.0608,7e-05,6.91065]
[1780281749146,31.68,73606.21,18.7,0.0608,7e-05,6.91065]
[1780281749816,31.68,73606.21,18.7,0.0608,7e-05,6.91065]
[1780281749898,31.68,73625.73,18.7,0.06209,7e-05,7.02724]
[1780281750612,31.68,73639.07,18.7,0.06299,7e-05,7.1078]
[1780281751619,31.68,73655.46,18.7,0.06408,7e-05,7.20365]
[1780281752459,31.68,73655.46,18.7,0.06408,7e-05,7.20365]
[1780281752471,31.68,73655.46,18.7,0.06408,7e-05,7.20365]
[1780281752487,31.68,73655.46,18.7,0.06408,7e-05,7.20365]
[1780281752626,31.68,73647.73,18.7,0.06355,7e-05,7.15643]
[1780281753253,31.68,73647.73,18.7,0.06355,7e-05,7.15643]
[1780281753299,31.68,73647.73,18.7,0.06355,7e-05,7.15643]
[1780281753540,31.68,73647.73,18.7,0.06355,7e-05,7.15643]
[1780281753821,31.68,73647.73,18.7,0.06355,7e-05,7.15643]
[1780281753955,31.68,73647.73,18.7,0.06355,7e-05,7.15643]
[1780281753956,31.68,73626.81,18.7,0.06212,7e-05,7.02856]
[1780281754641,31.68,73626.81,18.7,0.06212,7e-05,7.02856]
[1780281754910,31.68,73626.81,18.7,0.06212,7e-05,7.02856]
[1780281755055,31.68,73618.22,18.7,0.06154,7e-05,6.97683]
[1780281755255,31.68,73618.22,18.7,0.06154,7e-05,6.97683]
[1780281755312,31.68,73618.22,18.7,0.06154,7e-05,6.97683]
[1780281755471,31.68,73618.22,18.7,0.06154,7e-05,6.97683]
[1780281755790,31.68,73618.22,18.7,0.06154,7e-05,6.97683]
[1780281755813,31.68,73618.22,18.7,0.06154,7e-05,6.97683]
[1780281755820,31.68,73618.22,18.7,0.06154,7e-05,6.97683]
[1780281755986,31.68,73618.22,18.7,0.06154,7e-05,6.97683]
[1780281755829,31.68,73633.59,18.7,0.06257,7e-05,7.06907]
[1780281756631,31.68,73633.59,18.7,0.06257,7e-05,7.06907]
[1780281756634,31.68,73633.59,18.7,0.06257,7e-05,7.06907]
[1780281756692,31.67,73649.04,18.7,0.06362,7e-05,7.16263]
[1780281757149,31.67,73649.04,18.7,0.06362,7e-05,7.16263]
[1780281757360,31.67,73649.04,18.7,0.06362,7e-05,7.16263]
[1780281757422,31.67,73649.04,18.7,0.06362,7e-05,7.16263]
[1780281757832,31.67,73649.04,18.7,0.06362,7e-05,7.16263]
[1780281757879,31.67,73651.81,18.7,0.06381,7e-05,7.17905]
[1780281758109,31.67,73651.81,18.7,0.06381,7e-05,7.17905]
[1780281758155,31.67,73651.81,18.7,0.06381,7e-05,7.17905]
[1780281758159,31.67,73651.81,18.7,0.06381,7e-05,7.17905]
[1780281758958,31.67,73651.81,18.7,0.06381,7e-05,7.17905]
[1780281758976,31.67,73652.51,18.7,0.06385,7e-05,7.18289]
[1780281759061,31.67,73652.51,18.7,0.06385,7e-05,7.18289]
[1780281759370,31.67,73652.51,18.7,0.06385,7e-05,7.18289]
[1780281759654,31.67,73652.51,18.7,0.06385,7e-05,7.18289]
[1780281759890,31.67,73652.51,18.7,0.06385,7e-05,7.18289]
[1780281759966,31.67,73652.83,18.7,0.06386,7e-05,7.1838]
[1780281762725,31.67,73657.01,18.7,0.06414,7e-05,7.2085]
[1780281762739,31.67,73656.08,18.7,0.06407,7e-05,7.20233]
[1780281764122,31.67,73658.46,18.7,0.06423,7e-05,7.21695]
[1780281764284,31.67,73658.46,18.7,0.06423,7e-05,7.21695]
[1780281766290,31.67,73669.62,18.7,0.065,7e-05,7.28501]
[1780281766759,31.67,73669.62,18.7,0.065,7e-05,7.28501]
[1780281767368,31.67,73679.94,18.7,0.06572,7e-05,7.34867]
[1780281767370,31.67,73679.94,18.7,0.06572,7e-05,7.34867]
[1780281767630,31.67,73679.94,18.7,0.06572,7e-05,7.34867]
[1780281767822,31.67,73679.94,18.7,0.06572,7e-05,7.34867]
[1780281767841,31.67,73679.94,18.7,0.06572,7e-05,7.34867]
[1780281767890,31.67,73692.31,18.7,0.06659,7e-05,7.42529]
[1780281768450,31.67,73692.31,18.7,0.06659,7e-05,7.42529]
[1780281771705,31.67,73695.17,18.7,0.06679,7e-05,7.44223]
[1780281771819,31.67,73707.54,18.7,0.06767,7e-05,7.51926]
[1780281772326,31.67,73707.54,18.7,0.06767,7e-05,7.51926]
[1780281772480,31.67,73707.54,18.5,0.06767,7e-05,7.51926]
[1780281772696,31.67,73707.54,18.5,0.06767,7e-05,7.51926]
[1780281772865,31.67,73707.54,18.5,0.06767,7e-05,7.51926]
[1780281773006,31.67,73707.54,18.5,0.06767,7e-05,7.51926]
[1780281773025,31.66,73725.2,18.5,0.06894,7e-05,7.63001]
[1780281773506,31.66,73725.2,18.5,0.06894,7e-05,7.63001]
[1780281773836,31.66,73742.1,18.5,0.07017,7e-05,7.73663]
[1780281774315,31.66,73742.1,18.5,0.07017,7e-05,7.73663]
[1780281774398,31.66,73742.1,18.5,0.07017,7e-05,7.73663]
[1780281774744,31.66,73742.1,18.5,0.07017,7e-05,7.73663]
[1780281774974,31.66,73742.1,18.5,0.07017,7e-05,7.73663]
[1780281774846,31.66,73726.05,18.5,0.06898,7e-05,7.63399]
[1780281775256,31.66,73726.05,18.5,0.06898,7e-05,7.63399]
[1780281775413,31.66,73726.05,18.5,0.06898,7e-05,7.63399]
[1780281776242,31.66,73715.89,18.5,0.06824,7e-05,7.56926]
[1780281777865,31.66,73737.21,18.5,0.06978,7e-05,7.70299]
[1780281782098,31.63,73734.28,18.5,0.06938,7e-05,7.66869]
[1780281782387,31.63,73734.28,18.5,0.06938,7e-05,7.66869]
[1780281783342,31.63,73735.28,18.5,0.06945,7e-05,7.67437]
[1780281784848,31.62,73746.16,18.5,0.07017,7e-05,7.73691]
[1780281785239,31.61,73752.75,18.5,0.07065,7e-05,7.77824]
[1780281785924,31.6,73756.43,18.5,0.07083,7e-05,7.7936]
[1780281787559,31.59,73756.0,18.5,0.07075,7e-05,7.7873]
[1780281788976,31.59,73764.61,18.5,0.07136,7e-05,7.83915]
[1780281789468,31.59,73766.91,18.5,0.07152,8e-05,7.85353]
[1780281789993,31.59,73766.91,18.5,0.07152,8e-05,7.85353]
[1780281789960,31.58,73745.59,18.5,0.06988,7e-05,7.71262]
[1780281790492,31.58,73745.59,18.5,0.06988,7e-05,7.71262]
[1780281790973,31.58,73722.3,18.5,0.06817,7e-05,7.56421]
[1780281791435,31.58,73722.3,18.5,0.06817,7e-05,7.56421]
[1780281792362,31.58,73717.16,18.5,0.0678,7e-05,7.53135]
[1780281792397,31.58,73717.16,18.5,0.0678,7e-05,7.53135]
[1780281792987,31.57,73729.36,18.5,0.06868,7e-05,7.60793]
[1780281793722,31.57,73729.36,18.5,0.06868,7e-05,7.60793]
[1780281794009,31.57,73744.85,18.5,0.06981,7e-05,7.70625]
[1780281794110,31.57,73744.85,18.5,0.06981,7e-05,7.70625]
[1780281795008,31.57,73744.17,18.5,0.06975,7e-05,7.70123]
[1780281798725,31.57,73747.97,18.5,0.07001,7e-05,7.72336]
[1780281799050,31.56,73728.12,18.5,0.06847,7e-05,7.59025]
[1780281799217,31.56,73728.12,18.5,0.06847,7e-05,7.59025]
[1780281799262,31.56,73728.12,18.5,0.06847,7e-05,7.59025]
[1780281799326,31.56,73728.12,18.5,0.06847,7e-05,7.59025]
[1780281799625,31.56,73728.12,18.5,0.06847,7e-05,7.59025]
[1780281799700,31.56,73728.12,18.5,0.06847,7e-05,7.59025]
[1780281799706,31.56,73728.12,18.5,0.06847,7e-05,7.59025]
[1780281800060,31.56,73731.11,18.5,0.06868,7e-05,7.60868]
[1780281801069,31.56,73742.38,18.5,0.06951,7e-05,7.6802]
[1780281801723,31.56,73742.38,18.5,0.06951,7e-05,7.6802]
[1780281802076,31.56,73744.17,18.5,0.06964,7e-05,7.69146]
[1780281805963,31.55,73742.09,18.5,0.06946,7e-05,7.67636]
[1780281806004,31.55,73742.09,18.5,0.06946,7e-05,7.67636]
[1780281806104,31.55,73752.05,18.5,0.07019,7e-05,7.73928]
[1780281806881,31.55,73752.05,18.5,0.07019,7e-05,7.73928]
[1780281807968,31.55,73759.47,18.5,0.07074,7e-05,7.78656]
[1780281808119,31.55,73756.46,18.5,0.07051,7e-05,7.76697]
[1780281812414,31.55,73757.22,18.5,0.07051,7e-05,7.76572]
[1780281812432,31.55,73757.22,18.5,0.07051,7e-05,7.76572]
[1780281812443,31.54,73760.15,18.5,0.07072,7e-05,7.78375]
[1780281814071,31.54,73760.15,18.5,0.07072,7e-05,7.78375]
[1780281815539,31.54,73761.54,18.5,0.07081,7e-05,7.79162]
[1780281815920,31.54,73758.15,18.5,0.07055,7e-05,7.76934]
[1780281816635,31.54,73758.15,18.5,0.07055,7e-05,7.76934]
[1780281818211,31.54,73755.74,18.5,0.07037,7e-05,7.75323]
[1780281818218,31.54,73755.74,18.5,0.07037,7e-05,7.75323]
[1780281818268,31.54,73758.14,18.5,0.07054,7e-05,7.76789]
[1780281820200,31.54,73761.88,18.5,0.07081,7e-05,7.79164]
[1780281820222,31.54,73761.88,18.5,0.07081,7e-05,7.79164]
[1780281822938,31.54,73764.79,18.5,0.07103,7e-05,7.81005]
[1780281823318,31.54,73763.46,18.5,0.07092,7e-05,7.8009]
[1780281823622,31.54,73763.46,18.5,0.07092,7e-05,7.8009]
[1780281824106,31.54,73763.46,18.5,0.07092,7e-05,7.8009]
[1780281824143,31.54,73746.99,18.5,0.06969,7e-05,7.69521]
[1780281824400,31.54,73746.99,18.5,0.06969,7e-05,7.69521]
[1780281824796,31.54,73746.99,18.5,0.06969,7e-05,7.69521]
[1780281824874,31.54,73746.99,18.5,0.06969,7e-05,7.69521]
[1780281824893,31.54,73732.16,18.5,0.0686,7e-05,7.60084]
[1780281825727,31.54,73732.16,18.5,0.0686,7e-05,7.60084]
[1780281826863,31.53,73733.99,18.5,0.06873,7e-05,7.61197]
[1780281832312,31.52,73735.47,18.5,0.06874,7e-05,7.61324]
[1780281837350,31.52,73730.24,18.5,0.06834,7e-05,7.57779]
[1780281840365,31.51,73726.34,18.5,0.06804,7e-05,7.55228]
[1780281841432,31.51,73721.52,18.5,0.06769,7e-05,7.52148]
[1780281841992,31.51,73721.52,18.5,0.06769,7e-05,7.52148]
[1780281844195,31.51,73718.07,18.5,0.06743,7e-05,7.4988]
[1780281844458,31.51,73718.07,18.5,0.06743,7e-05,7.4988]
[1780281844749,31.51,73718.07,18.5,0.06743,7e-05,7.4988]
[1780281844837,31.51,73705.31,18.5,0.06651,7e-05,7.41844]
[1780281845415,31.51,73692.44,18.5,0.0656,7e-05,7.33799]
[1780281847357,31.51,73689.19,18.5,0.06537,7e-05,7.31773]
[1780281847922,31.51,73689.19,18.5,0.06537,7e-05,7.31773]
[1780281848876,31.51,73689.37,18.5,0.06538,7e-05,7.31881]
[1780281854493,31.51,73683.2,18.5,0.06494,7e-05,7.28036]
[1780281860521,31.51,73687.97,18.5,0.06528,7e-05,7.31014]
[1780281865074,31.51,73697.11,18.5,0.06592,7e-05,7.36678]
[1780281865759,31.51,73695.04,18.5,0.06578,7e-05,7.3538]
[1780281866552,31.51,73697.36,18.5,0.06594,7e-05,7.36817]
[1780281868894,31.51,73699.12,18.5,0.06606,7e-05,7.37892]
[1780281869961,31.51,73699.35,18.5,0.06608,7e-05,7.38024]
[1780281872818,31.51,73696.08,18.5,0.06581,7e-05,7.35571]
[1780281874768,31.51,73692.17,18.5,0.06553,7e-05,7.33125]
[1780281877828,31.51,73691.86,18.5,0.06551,7e-05,7.32915]
[1780281882946,31.51,73684.94,18.5,0.06502,7e-05,7.28599]
[1780281883593,31.51,73682.45,18.5,0.06485,7e-05,7.27058]
[1780281885516,31.51,73678.88,18.5,0.0646,7e-05,7.24859]
[1780281887821,31.51,73679.36,18.5,0.06463,7e-05,7.25164]
[1780281888828,31.51,73679.17,18.5,0.06462,7e-05,7.2505]
[1780281890762,31.51,73679.52,18.5,0.06464,7e-05,7.25272]
[1780281891611,31.51,73679.38,18.5,0.06463,7e-05,7.25188]
[1780281894916,31.51,73677.75,18.5,0.06452,7e-05,7.24191]
[1780281894936,31.51,73677.75,18.5,0.06452,7e-05,7.24191]
[1780281897092,31.51,73676.79,18.5,0.06446,7e-05,7.23607]
[1780281898354,31.51,73678.04,18.5,0.06454,7e-05,7.24387]
[1780281902798,31.51,73674.8,18.5,0.06432,7e-05,7.224]
[1780281903810,31.51,73674.0,18.5,0.06427,7e-05,7.21914]
[1780281904158,31.51,73674.0,18.5,0.06427,7e-05,7.21914]
[1780281904570,31.51,73678.59,18.5,0.06459,7e-05,7.24752]
[1780281906487,31.51,73685.78,18.5,0.06509,7e-05,7.29198]
[1780281906524,31.51,73685.78,18.5,0.06509,7e-05,7.29198]
[1780281907015,31.51,73685.78,18.5,0.06509,7e-05,7.29198]
[1780281907988,31.51,73693.4,18.5,0.06562,7e-05,7.33924]
[1780281908142,31.51,73693.4,18.5,0.06562,7e-05,7.33924]
[1780281912894,31.51,73711.62,18.5,0.06691,7e-05,7.45202]
[1780281915346,31.51,73715.95,18.5,0.06721,7e-05,7.47859]
[1780281920950,31.5,73709.84,18.5,0.06675,7e-05,7.43801]
[1780281925987,31.5,73720.79,18.5,0.06751,7e-05,7.50524]
[1780281931021,31.5,73721.8,18.5,0.06753,7e-05,7.50578]
[1780281936056,31.49,73721.69,18.5,0.0675,7e-05,7.50313]
[1780281941091,31.49,73721.24,18.5,0.06745,7e-05,7.4984]
[1780281946126,31.48,73722.44,18.5,0.06751,7e-05,7.50409]
[1780281949053,31.48,73722.83,18.5,0.06753,7e-05,7.5058]
[1780281950154,31.48,73737.43,18.5,0.06858,7e-05,7.59735]
[1780281951637,31.48,73745.07,18.5,0.06914,7e-05,7.64549]
[1780281952225,31.48,73745.07,18.5,0.06914,7e-05,7.64549]
[1780281952241,31.48,73745.07,18.5,0.06914,7e-05,7.64549]
[1780281952232,31.48,73760.99,18.5,0.07031,7e-05,7.74667]
[1780281952321,31.48,73760.99,18.5,0.07031,7e-05,7.74667]
[1780281957404,31.48,73761.65,18.5,0.07034,7e-05,7.74923]
[1780281959615,31.48,73752.29,18.5,0.06964,7e-05,7.68881]
[1780281959977,31.48,73752.29,18.5,0.06964,7e-05,7.68881]
[1780281960224,31.48,73741.75,18.5,0.06886,7e-05,7.62141]
[1780281960508,31.48,73741.75,18.5,0.06886,7e-05,7.62141]
[1780281960996,31.48,73741.75,18.5,0.06886,7e-05,7.62141]
[1780281961769,31.47,73739.29,18.5,0.06867,7e-05,7.60513]
[1780281962860,31.47,73738.12,18.5,0.06858,7e-05,7.59716]
[1780281968280,31.47,73742.94,18.5,0.06889,7e-05,7.62395]
[1780281973315,31.46,73744.12,18.5,0.06894,7e-05,7.62871]
[1780281978350,31.46,73748.38,18.5,0.06922,7e-05,7.65299]
[1780281980080,31.46,73748.38,18.5,0.06922,7e-05,7.65299]
[1780281980101,31.46,73748.38,18.5,0.06922,7e-05,7.65299]
[1780281980183,31.46,73750.82,18.5,0.0694,7e-05,7.66795]
[1780281985399,31.45,73756.58,18.5,0.06981,7e-05,7.70376]
[1780281989327,31.45,73753.91,18.5,0.06961,7e-05,7.68628]
[1780281989454,31.45,73755.61,18.5,0.06973,7e-05,7.69697]
[1780281989552,31.45,73755.23,18.5,0.0697,7e-05,7.69434]
[1780281995469,31.44,73751.46,18.5,0.06935,7e-05,7.66253]
[1780282000733,31.44,73745.41,18.5,0.06887,7e-05,7.62142]
[1780282000739,31.44,73745.41,18.5,0.06887,7e-05,7.62142]
[1780282002807,31.44,73740.59,18.5,0.0685,7e-05,7.58962]
[1780282003217,31.44,73740.59,18.5,0.0685,7e-05,7.58962]
[1780282008560,31.43,73731.39,18.5,0.0678,7e-05,7.52806]
[1780282011320,31.43,73716.1,18.5,0.06669,7e-05,7.43131]
[1780282014101,31.43,73708.99,18.5,0.06617,7e-05,7.38583]
[1780282019637,31.43,73706.03,18.5,0.06595,7e-05,7.36614]
[1780282021817,31.43,73706.03,18.5,0.06595,7e-05,7.36614]
[1780282022885,31.43,73706.03,18.5,0.06594,7e-05,7.36556]
[1780282022891,31.43,73692.11,18.5,0.06495,7e-05,7.2787]
[1780282025324,31.43,73682.17,18.5,0.06426,7e-05,7.21716]
[1780282026091,31.43,73680.01,18.5,0.06411,7e-05,7.20378]
[1780282026299,31.43,73680.01,18.5,0.06411,7e-05,7.20378]
[1780282026810,31.43,73678.11,18.5,0.06398,7e-05,7.19217]
[1780282027635,31.43,73672.95,18.5,0.06362,7e-05,7.16049]
[1780282030919,31.43,73672.93,18.5,0.06362,7e-05,7.16064]
[1780282032912,31.43,73669.77,18.5,0.06341,7e-05,7.14166]
[1780282034442,31.43,73664.55,18.5,0.06306,7e-05,7.11002]
[1780282034664,31.43,73664.55,18.5,0.06306,7e-05,7.11002]
[1780282034798,31.43,73664.55,18.5,0.06306,7e-05,7.11002]
[1780282039554,31.43,73658.24,18.5,0.06264,7e-05,7.07273]
[1780282044966,31.43,73656.45,18.5,0.06253,7e-05,7.0632]
[1780282046623,31.43,73655.52,18.5,0.06247,7e-05,7.05811]
[1780282046794,31.43,73655.52,18.5,0.06247,7e-05,7.05811]
[1780282048939,31.44,73655.83,18.5,0.0625,7e-05,7.06058]
[1780282049919,31.44,73656.44,18.5,0.06255,7e-05,7.06459]
[1780282050658,31.44,73657.13,18.5,0.0626,7e-05,7.06908]
[1780282053019,31.44,73658.24,18.5,0.06265,7e-05,7.07267]
[1780282054832,31.44,73659.12,18.5,0.06272,7e-05,7.07858]
[1780282056111,31.44,73657.8,18.5,0.06263,7e-05,7.0708]
[1780282056860,31.44,73652.12,18.5,0.06225,7e-05,7.03646]
[1780282058799,31.44,73650.3,18.5,0.06213,7e-05,7.02608]
[1780282059316,31.44,73650.3,18.5,0.06213,7e-05,7.02608]
[1780282059797,31.44,73651.04,18.5,0.06218,7e-05,7.03094]
[1780282060790,31.44,73655.92,18.5,0.06252,7e-05,7.061]
[1780282063019,31.44,73657.65,18.5,0.06264,7e-05,7.07213]
[1780282064095,31.44,73651.36,18.5,0.06222,7e-05,7.03408]
[1780282065881,31.44,73650.4,18.5,0.06216,7e-05,7.02859]
[1780282069540,31.45,73650.81,18.5,0.06221,7e-05,7.03286]
[1780282069545,31.45,73650.81,18.5,0.06221,7e-05,7.03286]
[1780282070931,31.45,73650.18,18.5,0.06217,7e-05,7.02937]
[1780282071879,31.45,73647.31,18.5,0.06198,7e-05,7.01229]
[1780282072902,31.45,73646.43,18.5,0.06192,7e-05,7.00732]
[1780282073053,31.45,73646.43,18.5,0.06192,7e-05,7.00732]
[1780282075401,31.45,73647.56,18.5,0.06201,7e-05,7.01493]
[1780282077609,31.45,73641.43,18.5,0.06161,7e-05,6.97899]
[1780282079875,31.45,73641.27,18.5,0.0616,7e-05,6.97887]
[1780282080751,31.46,73641.16,18.5,0.0616,7e-05,6.97863]
[1780282082988,31.46,73644.02,18.5,0.0618,7e-05,6.99679]
[1780282083741,31.46,73644.52,18.5,0.06184,7e-05,7.00022]
[1780282084097,31.46,73659.46,18.5,0.06286,7e-05,7.09154]
[1780282085907,31.46,73664.71,18.5,0.06323,7e-05,7.1239]
[1780282089484,31.46,73663.25,18.5,0.06313,7e-05,7.11573]
[1780282094886,31.46,73658.32,18.5,0.06281,7e-05,7.08679]
[1780282097205,31.46,73660.52,18.5,0.06297,7e-05,7.10079]
[1780282100667,31.47,73659.39,18.5,0.0629,7e-05,7.09491]
[1780282106424,31.47,73661.83,18.5,0.06308,7e-05,7.11118]
[1780282108870,31.47,73663.42,18.5,0.0632,7e-05,7.12165]
[1780282111031,31.47,73660.65,18.5,0.06302,7e-05,7.10517]
[1780282114581,31.47,73649.54,18.5,0.06224,7e-05,7.03489]
[1780282120348,31.48,73646.91,18.5,0.06209,7e-05,7.0212]
[1780282125385,31.48,73654.27,18.5,0.06261,7e-05,7.0679]
[1780282126090,31.48,73654.27,18.5,0.06261,7e-05,7.0679]
[1780282126608,31.48,73660.03,18.5,0.06301,7e-05,7.10337]
[1780282128009,31.48,73661.18,18.5,0.06309,7e-05,7.11065]
[1780282129436,31.48,73660.76,18.5,0.06307,7e-05,7.10834]
[1780282129543,31.48,73660.7,18.5,0.06306,7e-05,7.10822]
[1780282129676,31.48,73660.7,18.5,0.06306,7e-05,7.10822]
[1780282130416,31.48,73660.7,18.5,0.06306,7e-05,7.10822]
[1780282131804,31.48,73670.52,18.5,0.06375,7e-05,7.16885]
[1780282137468,31.48,73675.38,18.5,0.06409,7e-05,7.19955]
[1780282140923,31.49,73672.04,18.5,0.06386,7e-05,7.17938]
[1780282142500,31.49,73672.42,18.5,0.06389,7e-05,7.18188]
[1780282142984,31.49,73672.42,18.5,0.06389,7e-05,7.18188]
[1780282143502,31.49,73672.42,18.5,0.06389,7e-05,7.18188]
[1780282143932,31.49,73673.19,18.5,0.06395,7e-05,7.18693]
[1780282144847,31.49,73674.37,18.5,0.06403,7e-05,7.19433]
[1780282150651,31.49,73687.06,18.5,0.06492,7e-05,7.27288]
[1780282150740,31.49,73687.06,18.5,0.06492,7e-05,7.27288]
[1780282152848,31.49,73686.18,18.5,0.06486,7e-05,7.26751]
[1780282152849,31.49,73686.18,18.5,0.06486,7e-05,7.26751]
[1780282152866,31.49,73686.18,18.5,0.06486,7e-05,7.26751]
[1780282152878,31.49,73686.18,18.5,0.06486,7e-05,7.26751]
[1780282155377,31.49,73689.78,18.5,0.06511,7e-05,7.28989]
[1780282156310,31.49,73685.67,18.5,0.06482,7e-05,7.26449]
[1780282159529,31.49,73692.43,18.5,0.0653,7e-05,7.30655]
[1780282161608,31.49,73700.99,18.5,0.0659,7e-05,7.3597]
[1780282167695,31.49,73697.38,18.5,0.06564,7e-05,7.33646]
[1780282168532,31.49,73697.38,18.5,0.06564,7e-05,7.33646]
[1780282168969,31.49,73697.38,18.5,0.06564,7e-05,7.33646]
[1780282171274,31.49,73691.59,18.5,0.06523,7e-05,7.30038]
[1780282171875,31.49,73691.25,18.5,0.06518,7e-05,7.29442]
[1780282172973,31.49,73690.22,18.5,0.0651,7e-05,7.28802]
[1780282173458,31.49,73690.22,18.5,0.0651,7e-05,7.28802]
[1780282175651,31.49,73695.33,18.5,0.06546,7e-05,7.31973]
[1780282176751,31.49,73697.73,18.5,0.06563,7e-05,7.33465]
[1780282177460,31.49,73697.73,18.5,0.06563,7e-05,7.33465]
[1780282182801,31.48,73702.46,18.5,0.06596,7e-05,7.36345]
[1780282187393,31.48,73706.75,18.5,0.06626,7e-05,7.38984]
[1780282192777,31.48,73713.66,18.5,0.06674,7e-05,7.43161]
[1780282192777,31.48,73713.66,18.5,0.06674,7e-05,7.43161]
[1780282193462,31.48,73713.66,18.5,0.06674,7e-05,7.43161]
[1780282194050,31.48,73711.92,18.5,0.06661,7e-05,7.42022]
[1780282194752,31.48,73710.09,18.5,0.06647,7e-05,7.40854]
[1780282199938,31.48,73702.54,18.5,0.06592,7e-05,7.36044]
[1780282200574,31.48,73702.54,18.5,0.06592,7e-05,7.36044]
[1780282200576,31.48,73702.54,18.5,0.06592,7e-05,7.36044]
[1780282201419,31.48,73702.54,18.5,0.06592,7e-05,7.36044]
[1780282201423,31.48,73702.54,18.5,0.06592,7e-05,7.36044]
[1780282202170,31.48,73701.73,18.5,0.06586,7e-05,7.35509]
[1780282202182,31.48,73701.73,18.5,0.06586,7e-05,7.35509]
[1780282202210,31.48,73701.73,18.5,0.06586,7e-05,7.35509]
[1780282202578,31.48,73700.21,18.5,0.06575,7e-05,7.34551]
[1780282202581,31.48,73700.21,18.5,0.06575,7e-05,7.34551]
[1780282203280,31.48,73700.21,18.5,0.06575,7e-05,7.34551]
[1780282203285,31.48,73700.21,18.5,0.06575,7e-05,7.34551]
[1780282203359,31.48,73700.21,18.5,0.06575,7e-05,7.34551]
[1780282203438,31.48,73688.53,18.5,0.06493,7e-05,7.27285]
[1780282204445,31.48,73688.53,18.5,0.06493,7e-05,7.27285]
[1780282205159,31.48,73696.17,18.5,0.06547,7e-05,7.32027]
[1780282205626,31.48,73704.58,18.5,0.06606,7e-05,7.3726]
[1780282211017,31.48,73702.77,18.5,0.06592,7e-05,7.36023]
[1780282214979,31.47,73704.88,18.5,0.06607,7e-05,7.37297]
[1780282215039,31.47,73704.88,18.5,0.06607,7e-05,7.37297]
[1780282215703,31.47,73700.1,18.5,0.06573,7e-05,7.34316]
[1780282216541,31.47,73700.1,18.5,0.06573,7e-05,7.34316]
[1780282217237,31.47,73692.64,18.5,0.0652,7e-05,7.29651]
[1780282219241,31.47,73699.14,18.5,0.06565,7e-05,7.33679]
[1780282219314,31.47,73699.14,18.5,0.06565,7e-05,7.33679]
[1780282222101,31.47,73711.63,18.5,0.06654,7e-05,7.41419]
[1780282226197,31.47,73711.78,18.5,0.06654,7e-05,7.41447]
[1780282234186,31.47,73734.72,18.5,0.06813,7e-05,7.55252]
[1780282239222,31.46,73739.32,18.5,0.06844,7e-05,7.5794]
[1780282244258,31.46,73742.24,18.5,0.06862,7e-05,7.59527]
[1780282249454,31.45,73732.64,18.5,0.0679,7e-05,7.53267]
[1780282255337,31.45,73733.25,18.5,0.06792,7e-05,7.53398]
[1780282260372,31.45,73728.95,18.5,0.06758,7e-05,7.505]
[1780282265407,31.44,73728.02,18.5,0.0675,7e-05,7.4975]
[1780282270444,31.44,73708.46,18.5,0.06608,7e-05,7.37323]
[1780282270666,31.44,73708.46,18.5,0.06608,7e-05,7.37323]
[1780282272361,31.44,73711.81,18.5,0.06632,7e-05,7.39405]
[1780282273809,31.44,73722.06,18.5,0.06705,7e-05,7.45797]
[1780282279508,31.44,73715.27,18.5,0.06654,7e-05,7.41391]
[1780282284542,31.43,73714.2,18.5,0.06645,7e-05,7.40605]
[1780282289581,31.43,73713.73,18.5,0.0664,7e-05,7.40193]
[1780282289664,31.43,73713.73,18.5,0.0664,7e-05,7.40193]
[1780282295520,31.43,73712.91,18.5,0.0663,7e-05,7.39176]
[1780282300658,31.43,73708.18,18.5,0.06595,7e-05,7.36085]
[1780282302642,31.43,73707.98,18.5,0.06593,7e-05,7.3594]
[1780282303994,31.43,73708.2,18.5,0.06595,7e-05,7.36057]
[1780282304486,31.43,73708.2,18.5,0.06595,7e-05,7.36057]
[1780282306012,31.43,73697.98,18.5,0.06522,7e-05,7.29646]
[1780282307604,31.43,73690.08,18.5,0.06466,7e-05,7.2473]
[1780282308300,31.43,73692.49,18.5,0.06483,7e-05,7.26224]
[1780282309312,31.43,73690.98,18.5,0.06472,7e-05,7.25279]
[1780282314755,31.43,73689.16,18.5,0.06459,7e-05,7.24141]
[1780282320056,31.43,73683.1,18.5,0.06417,7e-05,7.20394]
[1780282320207,31.43,73683.1,18.5,0.06417,7e-05,7.20394]
[1780282320432,31.43,73683.1,18.5,0.06417,7e-05,7.20394]
[1780282322786,31.43,73672.41,18.5,0.06343,7e-05,7.13848]
[1780282322815,31.43,73672.41,18.5,0.06343,7e-05,7.13848]
[1780282325270,31.43,73671.35,18.5,0.06337,7e-05,7.13231]
[1780282330632,31.43,73668.88,18.5,0.06321,7e-05,7.1182]
[1780282331694,31.43,73668.88,18.5,0.06321,7e-05,7.11866]
[1780282333022,31.43,73673.26,18.5,0.06352,7e-05,7.14576]
[1780282334925,31.43,73671.05,18.5,0.06337,7e-05,7.13278]
[1780282335884,31.43,73674.02,18.5,0.06358,7e-05,7.15122]
[1780282341945,31.43,73683.12,18.5,0.06422,7e-05,7.20797]
[1780282353457,31.43,73683.05,18.5,0.06421,7e-05,7.20771]
[1780282354535,31.43,73683.05,18.5,0.06419,7e-05,7.20475]
[1780282356787,31.43,73696.44,18.5,0.06513,7e-05,7.28773]
[1780282357882,31.43,73698.99,18.5,0.06531,7e-05,7.30349]
[1780282361473,31.43,73697.97,18.5,0.06524,7e-05,7.29701]
[1780282361476,31.43,73697.97,18.5,0.06524,7e-05,7.29701]
[1780282367129,31.43,73695.49,18.5,0.06506,7e-05,7.28129]
[1780282372372,31.43,73697.42,18.5,0.06519,7e-05,7.29317]
[1780282372376,31.43,73697.42,18.5,0.06519,7e-05,7.29317]
[1780282373937,31.43,73701.51,18.5,0.06548,7e-05,7.31852]
[1780282374517,31.43,73701.51,18.5,0.06548,7e-05,7.31852]
[1780282380221,31.43,73711.9,18.5,0.06621,7e-05,7.38242]
[1780282385256,31.43,73719.06,18.5,0.06671,7e-05,7.42609]
[1780282390295,31.43,73715.4,18.5,0.06643,7e-05,7.40187]
[1780282395330,31.43,73717.15,18.5,0.06654,7e-05,7.41169]
[1780282395785,31.43,73717.15,18.5,0.06654,7e-05,7.41169]
[1780282401372,31.42,73718.62,18.5,0.06663,7e-05,7.41937]
[1780282407414,31.42,73718.82,18.5,0.06662,7e-05,7.41908]
[1780282407797,31.42,73718.82,18.5,0.06662,7e-05,7.41908]
[1780282413456,31.42,73717.83,18.5,0.06651,7e-05,7.40757]
[1780282418493,31.41,73718.92,18.5,0.06657,7e-05,7.41318]
[1780282418811,31.41,73718.92,18.5,0.06657,7e-05,7.41318]
[1780282418814,31.41,73718.92,18.5,0.06657,7e-05,7.41318]
[1780282424353,31.41,73734.37,18.5,0.06766,7e-05,7.5087]
[1780282429570,31.41,73723.91,18.5,0.06688,7e-05,7.44055]
[1780282429839,31.41,73723.91,18.5,0.06688,7e-05,7.44055]
[1780282430834,31.41,73721.19,18.5,0.06668,7e-05,7.4232]
[1780282432588,31.41,73720.05,18.5,0.0666,7e-05,7.41581]
[1780282433857,31.41,73718.72,18.5,0.0665,7e-05,7.40703]
[1780282437073,31.4,73707.75,18.5,0.06571,7e-05,7.3378]
[1780282438322,31.4,73706.41,18.5,0.06561,7e-05,7.32933]
[1780282441654,31.4,73718.05,18.5,0.06644,7e-05,7.40163]
[1780282442786,31.4,73718.05,18.5,0.06644,7e-05,7.40163]
[1780282444808,31.4,73718.04,18.5,0.06643,7e-05,7.40116]
[1780282445139,31.4,73718.16,18.5,0.06644,7e-05,7.40171]
[1780282445233,31.4,73718.16,18.5,0.06644,7e-05,7.40171]
[1780282450718,31.4,73708.78,18.5,0.06576,7e-05,7.34188]
[1780282450842,31.4,73708.78,18.5,0.06576,7e-05,7.34188]
[1780282453005,31.4,73709.31,18.5,0.06579,7e-05,7.34496]
[1780282453865,31.4,73709.44,18.5,0.0658,7e-05,7.34566]
[1780282457040,31.4,73706.71,18.5,0.0656,7e-05,7.32826]
[1780282458253,31.4,73707.07,18.5,0.06563,7e-05,7.33041]
[1780282462444,31.4,73705.87,18.5,0.06553,7e-05,7.32247]
[1780282462782,31.4,73705.87,18.5,0.06553,7e-05,7.32247]
[1780282463782,31.4,73706.24,18.5,0.06556,7e-05,7.32468]
[1780282464841,31.4,73707.02,18.5,0.06561,7e-05,7.32943]
[1780282466939,31.4,73707.25,18.5,0.06563,7e-05,7.33049]
[1780282468834,31.4,73712.5,18.5,0.066,7e-05,7.36317]
[1780282470188,31.4,73715.84,18.5,0.06623,7e-05,7.3837]
[1780282474913,31.39,73716.31,18.5,0.06622,7e-05,7.38197]
[1780282476933,31.39,73718.16,18.5,0.06635,7e-05,7.39315]
[1780282482107,31.39,73716.59,18.5,0.06623,7e-05,7.38229]
[1780282483857,31.39,73716.87,18.5,0.06625,7e-05,7.38385]
[1780282484852,31.39,73719.28,18.5,0.06642,7e-05,7.39876]
[1780282486813,31.39,73719.61,18.5,0.06643,7e-05,7.40038]
[1780282495048,31.39,73710.77,18.5,0.06578,7e-05,7.34332]
[1780282496336,31.39,73706.11,18.5,0.06545,7e-05,7.314]
[1780282496657,31.39,73693.54,18.5,0.06457,7e-05,7.2359]
[1780282499031,31.39,73689.7,18.5,0.0643,7e-05,7.2122]
[1780282499777,31.39,73689.7,18.5,0.0643,7e-05,7.2122]
[1780282501830,31.39,73689.07,18.5,0.06426,7e-05,7.2085]
[1780282503387,31.39,73679.06,18.5,0.06356,7e-05,7.14696]
[1780282503415,31.39,73679.06,18.5,0.06356,7e-05,7.14696]
[1780282504459,31.39,73679.06,18.5,0.06356,7e-05,7.14713]
[1780282505514,31.39,73674.38,18.5,0.06324,7e-05,7.11853]
[1780282508336,31.39,73661.72,18.5,0.06238,7e-05,7.04177]
[1780282508679,31.39,73661.72,18.5,0.06238,7e-05,7.04177]
[1780282508832,31.39,73661.72,18.5,0.06238,7e-05,7.04177]
[1780282509138,31.39,73660.23,18.5,0.06228,7e-05,7.03301]
[1780282509232,31.39,73657.41,18.5,0.06209,7e-05,7.01583]
[1780282510006,31.39,73657.41,18.5,0.06209,7e-05,7.01583]
[1780282510945,31.39,73655.86,18.5,0.06198,7e-05,7.00613]
[1780282511634,31.39,73655.86,18.5,0.06198,7e-05,7.00613]
[1780282512968,31.39,73654.95,18.5,0.06192,7e-05,7.00013]
[1780282513224,31.39,73654.95,18.5,0.06192,7e-05,7.00013]
[1780282513315,31.39,73655.15,18.5,0.06193,7e-05,7.00091]
[1780282515907,31.39,73660.17,18.5,0.06227,7e-05,7.03186]
[1780282516590,31.39,73660.17,18.5,0.06227,7e-05,7.03186]
[1780282517495,31.39,73660.7,18.5,0.06232,7e-05,7.03579]
[1780282517542,31.39,73660.7,18.5,0.06232,7e-05,7.03579]
[1780282517879,31.39,73660.7,18.5,0.06232,7e-05,7.03579]
[1780282520545,31.39,73668.5,18.5,0.06286,7e-05,7.08433]
[1780282526248,31.39,73672.97,18.5,0.06318,7e-05,7.11324]
[1780282530541,31.39,73670.89,18.5,0.06305,7e-05,7.10097]
[1780282531343,31.4,73671.11,18.5,0.06307,7e-05,7.10284]
[1780282535845,31.4,73667.96,18.5,0.06283,7e-05,7.08084]
[1780282537629,31.4,73665.16,18.5,0.06265,7e-05,7.06433]
[1780282539501,31.4,73661.37,18.5,0.0624,7e-05,7.04186]
[1780282545381,31.4,73661.22,18.5,0.06241,7e-05,7.04343]
[1780282547821,31.41,73661.37,18.5,0.06243,7e-05,7.04469]
[1780282553438,31.41,73672.57,18.5,0.06322,7e-05,7.11517]
[1780282558473,31.41,73674.65,18.5,0.06338,7e-05,7.12923]
[1780282560072,31.41,73674.76,18.5,0.06339,7e-05,7.13015]
[1780282566070,31.41,73681.56,18.5,0.06387,7e-05,7.17289]
[1780282570179,31.42,73689.64,18.5,0.06444,7e-05,7.22381]
[1780282570180,31.42,73689.64,18.5,0.06444,7e-05,7.22381]
[1780282579621,31.42,73690.33,18.5,0.06451,7e-05,7.22936]
[1780282580776,31.42,73690.33,18.5,0.06451,7e-05,7.22936]
[1780282585871,31.42,73689.33,18.5,0.06444,7e-05,7.22384]
[1780282588725,31.42,73686.91,18.5,0.06428,7e-05,7.20935]
[1780282589923,31.42,73686.83,18.5,0.06428,7e-05,7.20902]
[1780282591078,31.42,73687.0,18.5,0.06429,7e-05,7.21038]
[1780282598754,31.42,73687.84,18.5,0.06433,7e-05,7.21289]
[1780282602384,31.42,73692.54,18.5,0.06467,7e-05,7.24232]
[1780282602943,31.42,73692.54,18.5,0.06467,7e-05,7.24232]
[1780282603728,31.42,73692.84,18.5,0.06469,7e-05,7.24425]
[1780282606812,31.42,73709.12,18.5,0.06584,7e-05,7.34544]
[1780282607545,31.42,73709.12,18.5,0.06584,7e-05,7.34544]
[1780282612853,31.42,73711.04,18.5,0.06597,7e-05,7.35679]
[1780282617002,31.42,73703.05,18.5,0.0654,7e-05,7.30663]
[1780282617005,31.42,73703.05,18.5,0.0654,7e-05,7.30663]
[1780282617664,31.42,73700.66,18.5,0.06523,7e-05,7.29173]
[1780282620219,31.42,73703.17,18.5,0.0654,7e-05,7.30734]
[1780282621505,31.42,73704.62,18.5,0.06551,7e-05,7.31632]
[1780282621952,31.42,73704.62,18.5,0.06551,7e-05,7.31632]
[1780282622176,31.42,73705.58,18.5,0.06557,7e-05,7.32225]
[1780282622178,31.42,73705.58,18.5,0.06557,7e-05,7.32225]
[1780282622180,31.42,73705.58,18.5,0.06557,7e-05,7.32225]
[1780282622556,31.42,73705.58,18.5,0.06557,7e-05,7.32225]
[1780282624110,31.42,73697.36,18.5,0.06499,7e-05,7.27101]
[1780282624113,31.42,73697.36,18.5,0.06499,7e-05,7.27101]
[1780282625533,31.42,73696.48,18.5,0.06493,7e-05,7.26556]
[1780282625800,31.42,73696.48,18.5,0.06493,7e-05,7.26556]
[1780282626345,31.42,73696.2,18.5,0.06491,7e-05,7.26385]
[1780282631986,31.42,73694.68,18.5,0.0648,7e-05,7.25457]
[1780282635062,31.42,73693.45,18.5,0.06472,7e-05,7.24705]
[1780282636181,31.42,73688.88,18.5,0.0644,7e-05,7.21881]
[1780282638128,31.42,73685.1,18.5,0.06414,7e-05,7.19565]
[1780282638978,31.42,73685.1,18.5,0.06414,7e-05,7.19565]
[1780282644064,31.42,73691.08,18.5,0.06456,7e-05,7.23316]
[1780282649106,31.42,73690.36,18.5,0.06452,7e-05,7.22911]
[1780282654141,31.42,73691.33,18.5,0.06456,7e-05,7.23171]
[1780282658859,31.43,73690.56,18.5,0.06451,7e-05,7.2272]
[1780282662951,31.43,73687.45,18.5,0.0643,7e-05,7.2084]
[1780282665965,31.43,73689.1,18.5,0.06441,7e-05,7.21893]
[1780282671260,31.43,73689.2,18.5,0.06443,7e-05,7.22021]
[1780282676295,31.43,73689.09,18.5,0.06443,7e-05,7.21995]
[1780282679055,31.43,73688.35,18.5,0.06438,7e-05,7.21546]
[1780282680656,31.43,73692.13,18.5,0.06464,7e-05,7.239]
[1780282683724,31.43,73695.92,18.5,0.06491,7e-05,7.26264]
[1780282685742,31.43,73697.98,18.5,0.06506,7e-05,7.27551]
[1780282685743,31.43,73697.98,18.5,0.06506,7e-05,7.27551]
[1780282689010,31.43,73698.14,18.5,0.06507,7e-05,7.27656]
[1780282689012,31.43,73698.14,18.5,0.06507,7e-05,7.27656]
[1780282689014,31.43,73698.14,18.5,0.06507,7e-05,7.27656]
[1780282690065,31.43,73691.0,18.5,0.06457,7e-05,7.23232]
[1780282690960,31.43,73689.07,18.5,0.06443,7e-05,7.22047]
[1780282697445,31.43,73685.72,18.5,0.06421,7e-05,7.2006]
[1780282699675,31.43,73685.69,18.5,0.06421,7e-05,7.20053]
[1780282705503,31.43,73686.18,18.5,0.06425,7e-05,7.20438]
[1780282711545,31.43,73686.12,18.5,0.06422,7e-05,7.20079]
[1780282716580,31.44,73686.59,18.5,0.06426,7e-05,7.20412]
[1780282722133,31.44,73688.24,18.5,0.06438,7e-05,7.21471]
[1780282722134,31.44,73688.24,18.5,0.06438,7e-05,7.21471]
[1780282723572,31.44,73687.74,18.5,0.06435,7e-05,7.21168]
[1780282728664,31.44,73688.98,18.5,0.06444,7e-05,7.2197]
[1780282733699,31.44,73689.14,18.5,0.06445,7e-05,7.22111]
[1780282738734,31.44,73689.57,18.5,0.06449,7e-05,7.22426]
[1780282743769,31.44,73701.67,18.5,0.06534,7e-05,7.29964]
[1780282744157,31.44,73701.67,18.5,0.06534,7e-05,7.29964]
[1780282749811,31.44,73698.43,18.5,0.06511,7e-05,7.2795]
[1780282754846,31.44,73699.07,18.5,0.06516,7e-05,7.28335]
[1780282757063,31.44,73701.54,18.5,0.06533,7e-05,7.29867]
[1780282762944,31.44,73704.75,18.5,0.06555,7e-05,7.31804]
[1780282763923,31.44,73704.75,18.5,0.06555,7e-05,7.31804]
[1780282769118,31.44,73699.98,18.5,0.06521,7e-05,7.28794]
[1780282773990,31.44,73699.63,18.5,0.06515,7e-05,7.28165]
[1780282773993,31.44,73699.63,18.5,0.06515,7e-05,7.28165]
[1780282775708,31.44,73695.44,18.5,0.06486,7e-05,7.2556]
[1780282776854,31.44,73695.37,18.5,0.06485,7e-05,7.25518]
[1780282784098,31.44,73695.04,18.5,0.06483,7e-05,7.25323]
[1780282784958,31.44,73695.04,18.5,0.06483,7e-05,7.25323]
[1780282785979,31.44,73694.95,18.5,0.06482,7e-05,7.25269]
[1780282786312,31.44,73694.95,18.5,0.06482,7e-05,7.25271]
[1780282792140,31.44,73692.4,18.5,0.06465,7e-05,7.23725]
[1780282794747,31.44,73694.07,18.5,0.06477,7e-05,7.2477]
[1780282795954,31.44,73699.79,18.5,0.06517,7e-05,7.28321]
[1780282796783,31.44,73702.21,18.5,0.06534,7e-05,7.29823]
[1780282797360,31.44,73709.47,18.5,0.06585,7e-05,7.34341]
[1780282797948,31.44,73709.47,18.5,0.06585,7e-05,7.34341]
[1780282799500,31.44,73699.89,18.5,0.06517,7e-05,7.28363]
[1780282800316,31.44,73692.24,18.5,0.06464,7e-05,7.23622]
[1780282800431,31.44,73692.24,18.5,0.06464,7e-05,7.23622]
[1780282801274,31.44,73692.24,18.5,0.06464,7e-05,7.23622]
[1780282802045,31.44,73689.38,18.5,0.06444,7e-05,7.21861]
[1780282802709,31.44,73712.98,18.5,0.0661,7e-05,7.36513]
[1780282803429,31.44,73712.98,18.5,0.0661,7e-05,7.36513]
[1780282803649,31.44,73712.98,18.5,0.0661,7e-05,7.36513]
[1780282804446,31.44,73715.46,18.5,0.06627,7e-05,7.38047]
[1780282804619,31.44,73715.46,18.5,0.06627,7e-05,7.38047]
[1780282808750,31.44,73720.46,18.5,0.06663,7e-05,7.41122]
[1780282814339,31.43,73721.77,18.5,0.0667,7e-05,7.41798]
[1780282819375,31.43,73724.26,18.5,0.06687,7e-05,7.43247]
[1780282824410,31.43,73729.87,18.5,0.06726,7e-05,7.46657]
[1780282829445,31.43,73730.32,18.5,0.06727,7e-05,7.468]
[1780282835871,31.42,73726.62,18.5,0.06697,7e-05,7.43988]
[1780282839936,31.42,73729.18,18.5,0.06714,7e-05,7.45485]
[1780282840030,31.42,73728.95,18.5,0.06711,7e-05,7.45295]
[1780282842536,31.42,73743.46,18.5,0.06817,7e-05,7.54507]
[1780282846951,31.42,73737.56,18.5,0.06775,7e-05,7.5081]
[1780282848061,31.42,73736.14,18.5,0.06765,7e-05,7.49942]
[1780282853613,31.43,73738.11,18.5,0.06781,7e-05,7.51313]
[1780282858648,31.43,73734.59,18.5,0.06756,7e-05,7.49186]
[1780282863683,31.43,73746.73,18.5,0.06846,7e-05,7.56968]
[1780282867506,31.43,73745.12,18.5,0.06834,7e-05,7.55974]
[1780282867932,31.43,73745.12,18.5,0.06834,7e-05,7.55974]
[1780282868718,31.43,73764.82,18.5,0.0698,7e-05,7.68551]
[1780282871739,31.43,73753.42,18.5,0.06895,7e-05,7.61256]
[1780282876777,31.43,73738.21,18.5,0.06784,7e-05,7.5162]
[1780282878029,31.43,73738.21,18.5,0.06784,7e-05,7.5162]
[1780282878827,31.43,73736.28,18.5,0.0677,7e-05,7.50417]
[1780282879865,31.43,73736.24,18.5,0.0677,7e-05,7.50411]
[1780282885840,31.43,73734.9,18.5,0.06762,7e-05,7.49706]
[1780282890875,31.44,73735.45,18.5,0.06767,7e-05,7.50163]
[1780282895910,31.44,73740.14,18.5,0.068,7e-05,7.52857]
[1780282900945,31.44,73739.37,18.5,0.06795,7e-05,7.52461]
[1780282906208,31.44,73743.66,18.5,0.06827,7e-05,7.55243]
[1780282912022,31.44,73739.51,18.5,0.06798,7e-05,7.52729]
[1780282917117,31.44,73737.83,18.5,0.06787,7e-05,7.51741]
[1780282918165,31.44,73734.93,18.5,0.06766,7e-05,7.4993]
[1780282919065,31.44,73734.94,18.5,0.06767,7e-05,7.4996]
[1780282924106,31.45,73741.65,18.5,0.06817,7e-05,7.54327]
[1780282929142,31.45,73736.46,18.5,0.0678,7e-05,7.51133]
[1780282934177,31.45,73736.06,18.5,0.06778,7e-05,7.50989]
[1780282939212,31.45,73736.94,18.5,0.06786,7e-05,7.51652]
[1780282944247,31.45,73739.25,18.5,0.06804,7e-05,7.53215]
[1780282949283,31.46,73741.2,18.5,0.06819,7e-05,7.54549]
[1780282953328,31.46,73744.42,18.5,0.0684,7e-05,7.56256]
[1780282958345,31.46,73745.28,18.5,0.06848,7e-05,7.56894]
[1780282963384,31.46,73737.28,18.5,0.06791,7e-05,7.51925]
[1780282968420,31.46,73735.12,18.5,0.06776,7e-05,7.50677]
[1780282970360,31.46,73735.12,18.5,0.06776,7e-05,7.50677]
[1780282973190,31.46,73736.17,18.5,0.06785,7e-05,7.51412]
[1780282979720,31.47,73733.2,18.5,0.06765,7e-05,7.49652]
[1780282980396,31.47,73733.2,18.5,0.06765,7e-05,7.49652]
[1780282981513,31.47,73746.97,18.5,0.06866,7e-05,7.58487]
[1780282986720,31.47,73753.0,18.5,0.06911,7e-05,7.62345]
[1780282986807,31.47,73752.85,18.5,0.0691,7e-05,7.62257]
[1780282990847,31.47,73757.68,18.5,0.06947,7e-05,7.6545]
[1780282990922,31.47,73757.12,18.5,0.06944,7e-05,7.65203]
[1780282994259,31.47,73757.32,18.5,0.06946,7e-05,7.6533]
[1780282999639,31.47,73757.61,18.5,0.06948,7e-05,7.65497]
[1780283005277,31.47,73757.96,18.5,0.0695,7e-05,7.65707]
[1780283010716,31.47,73759.2,18.5,0.06959,7e-05,7.66469]
[1780283015751,31.47,73759.94,18.5,0.06961,7e-05,7.66536]
[1780283020786,31.47,73761.07,18.5,0.06969,7e-05,7.67237]
[1780283025823,31.47,73761.61,18.5,0.06973,7e-05,7.67556]
[1780283028418,31.47,73763.42,18.5,0.06986,7e-05,7.68707]
[1780283030310,31.47,73764.39,18.5,0.06993,7e-05,7.69314]
[1780283030858,31.47,73778.64,18.5,0.07099,8e-05,7.7843]
[1780283032333,31.47,73778.64,18.5,0.07099,8e-05,7.7843]
[1780283032340,31.47,73778.64,18.5,0.07099,8e-05,7.7843]
[1780283032371,31.47,73782.14,18.5,0.07125,8e-05,7.80662]
[1780283033373,31.47,73782.14,18.5,0.07125,8e-05,7.80662]
[1780283033376,31.47,73795.44,18.5,0.07227,8e-05,7.89293]
[1780283034424,31.47,73795.44,18.5,0.07227,8e-05,7.89293]
[1780283034431,31.47,73809.84,18.5,0.07337,8e-05,7.98678]
[1780283036029,31.47,73813.89,18.5,0.07368,8e-05,8.01324]
[1780283036170,31.47,73813.89,18.5,0.07368,8e-05,8.01324]
[1780283036870,31.47,73813.84,18.5,0.07368,8e-05,8.01288]
[1780283036943,31.47,73813.84,18.5,0.07368,8e-05,8.01288]
[1780283039456,31.47,73813.67,18.5,0.07367,8e-05,8.01199]
[1780283040288,31.47,73814.37,18.5,0.07373,8e-05,8.01681]
[1780283041241,31.47,73814.56,18.5,0.07374,8e-05,8.01802]
[1780283041294,31.47,73814.56,18.5,0.07374,8e-05,8.01802]
[1780283042164,31.47,73815.03,18.5,0.07378,8e-05,8.02106]
[1780283042543,31.47,73824.97,18.5,0.07455,8e-05,8.08618]
[1780283043159,31.47,73838.39,18.5,0.0756,8e-05,8.17471]
[1780283044869,31.47,73841.36,18.5,0.07584,8e-05,8.19434]
[1780283044938,31.47,73841.36,18.5,0.07584,8e-05,8.19434]
[1780283046192,31.47,73857.04,18.5,0.07708,8e-05,8.2983]
[1780283048139,31.47,73861.27,18.5,0.07742,8e-05,8.32629]
[1780283048476,31.47,73876.46,18.5,0.07864,8e-05,8.42765]
[1780283050694,31.46,73883.03,18.5,0.07912,8e-05,8.46692]
[1780283050929,31.46,73883.03,18.5,0.07912,8e-05,8.46692]
[1780283051122,31.46,73883.03,18.5,0.07912,8e-05,8.46692]
[1780283051376,31.46,73890.35,18.5,0.07971,8e-05,8.51596]
[1780283053529,31.46,73900.03,18.5,0.08051,8e-05,8.58166]
[1780283053918,31.46,73900.03,18.5,0.08051,8e-05,8.58166]
[1780283054221,31.46,73911.04,18.5,0.08143,8e-05,8.65645]
[1780283054987,31.46,73911.04,18.5,0.08143,8e-05,8.65645]
[1780283055437,31.46,73911.04,18.5,0.08143,8e-05,8.65645]
[1780283056209,31.46,73903.75,18.5,0.08082,8e-05,8.6069]
[1780283056249,31.46,73890.42,18.5,0.07972,8e-05,8.51678]
[1780283056874,31.46,73890.42,18.5,0.07972,8e-05,8.51678]
[1780283056931,31.46,73890.42,18.5,0.07972,8e-05,8.51678]
[1780283057876,31.46,73894.62,18.5,0.08007,8e-05,8.54531]
[1780283057877,31.46,73894.62,18.5,0.08007,8e-05,8.54531]
[1780283058837,31.46,73904.58,18.5,0.0809,8e-05,8.61287]
[1780283059703,31.46,73910.26,18.5,0.08137,8e-05,8.65146]
[1780283061753,31.46,73904.11,18.5,0.08086,8e-05,8.60966]
[1780283062920,31.46,73903.02,18.5,0.08077,8e-05,8.60256]
[1780283065696,31.46,73908.9,18.5,0.08126,8e-05,8.64248]
[1780283066051,31.46,73908.9,18.5,0.08126,8e-05,8.64248]
[1780283066220,31.46,73908.9,18.5,0.08126,8e-05,8.64248]
[1780283066308,31.46,73897.5,18.5,0.08031,8e-05,8.56509]
[1780283067119,31.46,73897.5,18.5,0.08031,8e-05,8.56509]
[1780283067140,31.46,73897.5,18.5,0.08031,8e-05,8.56509]
[1780283067248,31.46,73889.4,18.5,0.07965,8e-05,8.5105]
[1780283068066,31.46,73889.4,18.5,0.07965,8e-05,8.5105]
[1780283070080,31.46,73888.38,18.5,0.07956,8e-05,8.503]
[1780283071077,31.46,73888.14,18.5,0.07953,8e-05,8.50107]
[1780283072083,31.46,73881.89,18.5,0.07898,8e-05,8.45467]
[1780283074024,31.45,73877.72,18.5,0.07859,8e-05,8.42245]
[1780283075340,31.45,73881.64,18.5,0.07889,8e-05,8.44699]
[1780283075441,31.45,73883.52,18.5,0.07902,8e-05,8.45751]
[1780283075957,31.45,73883.52,18.5,0.07902,8e-05,8.45751]
[1780283076137,31.45,73883.52,18.5,0.07902,8e-05,8.45751]
[1780283076435,31.45,73883.52,18.5,0.07902,8e-05,8.45751]
[1780283076463,31.45,73877.29,18.5,0.07855,8e-05,8.41847]
[1780283077862,31.45,73873.48,18.5,0.07822,8e-05,8.39128]
[1780283079468,31.45,73872.93,18.5,0.07816,8e-05,8.38634]
[1780283079869,31.45,73872.42,18.5,0.07811,8e-05,8.38281]
[1780283079880,31.45,73872.42,18.5,0.07811,8e-05,8.38281]
[1780283080227,31.45,73875.97,18.5,0.07841,8e-05,8.40699]
[1780283084022,31.45,73880.11,18.5,0.07875,8e-05,8.43578]
[1780283089290,31.48,73877.96,18.5,0.07878,8e-05,8.43735]
[1780283089539,31.48,73877.96,18.5,0.07878,8e-05,8.43735]
[1780283090754,31.48,73873.82,18.5,0.07844,8e-05,8.40989]
[1780283091189,31.48,73873.82,18.5,0.07844,8e-05,8.40989]
[1780283096339,31.48,73872.7,18.5,0.07838,8e-05,8.40437]
[1780283101374,31.48,73873.21,18.5,0.07844,8e-05,8.40936]
[1780283103733,31.49,73871.95,18.5,0.07834,8e-05,8.40154]
[1780283104834,31.49,73871.7,18.5,0.07833,8e-05,8.40018]
[1780283110363,31.49,73871.13,18.5,0.0783,8e-05,8.39796]
[1780283115472,31.49,73867.08,18.5,0.078,8e-05,8.37281]
[1780283118531,31.49,73867.06,18.5,0.078,8e-05,8.37303]
[1780283118547,31.49,73867.06,18.5,0.078,8e-05,8.37303]
[1780283119500,31.49,73863.35,18.5,0.07771,8e-05,8.3488]
[1780283119579,31.49,73863.35,18.5,0.07771,8e-05,8.3488]
[1780283120461,31.49,73863.35,18.5,0.07771,8e-05,8.3488]
[1780283120511,31.49,73871.39,18.5,0.07836,8e-05,8.40293]
[1780283121362,31.49,73871.39,18.5,0.07836,8e-05,8.40293]
[1780283125027,31.5,73869.55,18.5,0.07823,8e-05,8.39164]
[1780283125037,31.5,73869.55,18.5,0.07823,8e-05,8.39164]
[1780283125542,31.5,73862.97,18.5,0.0777,8e-05,8.348]
[1780283126901,31.5,73863.84,18.5,0.07777,8e-05,8.35369]
[1780283127556,31.5,73864.33,18.5,0.07781,8e-05,8.35683]
[1780283128495,31.5,73864.33,18.5,0.07781,8e-05,8.35683]
[1780283128524,31.5,73864.33,18.5,0.07781,8e-05,8.35683]
[1780283135613,31.5,73859.19,18.5,0.07739,8e-05,8.32139]
[1780283138060,31.5,73857.9,18.5,0.0773,8e-05,8.31368]
[1780283138141,31.5,73856.22,18.5,0.07717,8e-05,8.30296]
[1780283140335,31.5,73852.03,18.5,0.07684,8e-05,8.27511]
[1780283140754,31.5,73849.19,18.5,0.07661,8e-05,8.25627]
[1780283141041,31.5,73849.19,18.5,0.07661,8e-05,8.25627]
[1780283141359,31.5,73849.19,18.5,0.07661,8e-05,8.25627]
[1780283141468,31.5,73849.19,18.5,0.07661,8e-05,8.25627]
[1780283141565,31.5,73849.19,18.5,0.07661,8e-05,8.25627]
[1780283141716,31.5,73833.47,18.5,0.07537,8e-05,8.15232]
[1780283143374,31.5,73833.47,18.5,0.07537,8e-05,8.15232]
[1780283145315,31.51,73821.62,18.5,0.07445,8e-05,8.07492]
[1780283145962,31.51,73821.47,18.5,0.07444,8e-05,8.07453]
[1780283151741,31.51,73818.64,18.5,0.07424,8e-05,8.05776]
[1780283156776,31.51,73819.06,18.5,0.0743,8e-05,8.06205]
[1780283161692,31.51,73823.35,18.5,0.07464,8e-05,8.09124]
[1780283166848,31.52,73826.7,18.5,0.07492,8e-05,8.11465]
[1780283171883,31.52,73821.42,18.5,0.07452,8e-05,8.08113]
[1780283176919,31.52,73830.41,18.5,0.07524,8e-05,8.14134]
[1780283178718,31.52,73830.41,18.5,0.07524,8e-05,8.14134]
[1780283183968,31.52,73829.83,18.5,0.07521,8e-05,8.13887]
[1780283189007,31.53,73822.59,18.5,0.07466,8e-05,8.09226]
[1780283195465,31.53,73817.84,18.5,0.07427,8e-05,8.05828]
[1780283202097,31.53,73815.95,18.5,0.07415,8e-05,8.04858]
[1780283207132,31.54,73819.51,18.5,0.07445,8e-05,8.07332]
[1780283210154,31.54,73830.28,18.5,0.0753,8e-05,8.14468]
[1780283215615,31.54,73820.03,18.5,0.0745,8e-05,8.07806]
[1780283216944,31.54,73819.96,18.5,0.0745,8e-05,8.07811]
[1780283217316,31.54,73819.96,18.5,0.0745,8e-05,8.07811]
[1780283220159,31.54,73823.26,18.5,0.07477,8e-05,8.10054]
[1780283223252,31.54,73834.13,18.5,0.07563,8e-05,8.17288]
[1780283227282,31.54,73847.5,18.5,0.0767,8e-05,8.26175]
[1780283228637,31.54,73847.5,18.5,0.0767,8e-05,8.26175]
[1780283234920,31.54,73840.65,18.5,0.07616,8e-05,8.21674]
[1780283237352,31.54,73856.99,18.5,0.07746,8e-05,8.32525]
[1780283237956,31.54,73856.99,18.5,0.07746,8e-05,8.32525]
[1780283238359,31.54,73859.01,18.5,0.07762,8e-05,8.33863]
[1780283243394,31.55,73860.19,18.5,0.07775,8e-05,8.3488]
[1780283244455,31.55,73860.19,18.5,0.07775,8e-05,8.3488]
[1780283244556,31.55,73861.1,18.5,0.07782,8e-05,8.35523]
[1780283250443,31.55,73859.15,18.5,0.07766,8e-05,8.34139]
[1780283255478,31.55,73848.49,18.5,0.07676,8e-05,8.26595]
[1780283256670,31.55,73848.49,18.5,0.07676,8e-05,8.26595]
[1780283258523,31.55,73844.63,18.5,0.07646,8e-05,8.24034]
[1780283259848,31.55,73844.63,18.5,0.07646,8e-05,8.24033]
[1780283265548,31.55,73846.51,18.5,0.0766,8e-05,8.25268]
[1780283271590,31.54,73846.37,18.5,0.07659,8e-05,8.25148]
[1780283273604,31.54,73859.18,18.5,0.07761,8e-05,8.33644]
[1780283277700,31.54,73865.73,18.5,0.07813,8e-05,8.37964]
[1780283280404,31.54,73867.97,18.5,0.07831,8e-05,8.39396]
[1780283280653,31.54,73870.2,18.5,0.07848,8e-05,8.40865]
[1780283283674,31.54,73887.23,18.5,0.07988,8e-05,8.52359]
[1780283288709,31.54,73889.91,18.5,0.0801,8e-05,8.54206]
[1780283291162,31.54,73886.1,18.5,0.07979,8e-05,8.51656]
[1780283291731,31.54,73884.9,18.5,0.07969,8e-05,8.50811]
[1780283292980,31.54,73879.16,18.5,0.07922,8e-05,8.46918]
[1780283294268,31.54,73875.35,18.5,0.0789,8e-05,8.44333]
[1780283300096,31.54,73875.78,18.5,0.07893,8e-05,8.4452]
[1780283300197,31.54,73875.78,18.5,0.07892,8e-05,8.4447]
[1780283305829,31.54,73884.94,18.5,0.07968,8e-05,8.50766]
[1780283310864,31.54,73891.83,18.5,0.08026,8e-05,8.55488]
[1780283315899,31.54,73892.75,18.5,0.08031,8e-05,8.55762]
[1780283320942,31.55,73892.87,18.5,0.08033,8e-05,8.55917]
[1780283324327,31.55,73884.83,18.5,0.07967,8e-05,8.50531]
[1780283326269,31.55,73877.93,18.5,0.07912,8e-05,8.45945]
[1780283326724,31.55,73877.93,18.5,0.07912,8e-05,8.45945]
[1780283326762,31.55,73876.38,18.5,0.07899,8e-05,8.44934]
[1780283327030,31.55,73876.38,18.5,0.07899,8e-05,8.44934]
[1780283329900,31.55,73864.38,18.5,0.07802,8e-05,8.36913]
[1780283334718,31.55,73862.3,18.5,0.07785,8e-05,8.35485]
[1780283339784,31.55,73857.75,18.5,0.07748,8e-05,8.32401]
[1780283341739,31.55,73857.89,18.5,0.07749,8e-05,8.32494]
[1780283341782,31.55,73861.87,18.5,0.07781,8e-05,8.35129]
[1780283343109,31.55,73875.48,18.5,0.07891,8e-05,8.44259]
[1780283348144,31.55,73871.82,18.5,0.07863,8e-05,8.41934]
[1780283350224,31.55,73865.05,18.5,0.07809,8e-05,8.37439]
[1780283353033,31.55,73863.99,18.5,0.07801,8e-05,8.36843]
[1780283356868,31.55,73875.41,18.5,0.07895,8e-05,8.44607]
[1780283361846,31.56,73872.05,18.5,0.07869,8e-05,8.42452]
[1780283362998,31.56,73872.53,18.5,0.07873,8e-05,8.42802]
[1780283368286,31.56,73873.21,18.5,0.07881,8e-05,8.43423]
[1780283373325,31.56,73878.01,18.5,0.07918,8e-05,8.46346]
[1780283375989,31.56,73877.89,18.5,0.07918,8e-05,8.46307]
[1780283376498,31.56,73877.89,18.5,0.07918,8e-05,8.46307]
[1780283379346,31.56,73877.97,18.5,0.07919,8e-05,8.46426]
[1780283379916,31.56,73887.55,18.5,0.07998,8e-05,8.52907]
[1780283380084,31.56,73887.55,18.5,0.07998,8e-05,8.52907]
[1780283385414,31.57,73890.64,18.5,0.08024,8e-05,8.55045]
[1780283389306,31.57,73880.65,18.5,0.07943,8e-05,8.48358]
[1780283389307,31.57,73880.65,18.5,0.07943,8e-05,8.48358]
[1780283390624,31.57,73879.68,18.5,0.07935,8e-05,8.47723]
[1780283396491,31.57,73875.74,18.5,0.07905,8e-05,8.45247]
[1780283401526,31.57,73879.29,18.5,0.07935,8e-05,8.47752]
[1780283404164,31.57,73879.14,18.5,0.07935,8e-05,8.47696]
[1780283405810,31.57,73878.82,18.5,0.07932,8e-05,8.47501]
[1780283406561,31.57,73864.68,18.5,0.07818,8e-05,8.38081]
[1780283409911,31.57,73862.22,18.5,0.07798,8e-05,8.36384]
[1780283409923,31.57,73862.22,18.5,0.07798,8e-05,8.36384]
[1780283410642,31.57,73862.22,18.5,0.07798,8e-05,8.36384]
[1780283413405,31.57,73861.21,18.5,0.07789,8e-05,8.35656]
[1780283413532,31.57,73861.21,18.5,0.07789,8e-05,8.35656]
[1780283414850,31.57,73860.98,18.5,0.07787,8e-05,8.3549]
[1780283415667,31.57,73855.7,18.5,0.07744,8e-05,8.31962]
[1780283415676,31.57,73855.7,18.5,0.07744,8e-05,8.31962]
[1780283415798,31.57,73855.7,18.5,0.07744,8e-05,8.31962]
[1780283419059,31.57,73856.63,18.5,0.07751,8e-05,8.32544]
[1780283422339,31.57,73853.56,18.5,0.07726,8e-05,8.30478]
[1780283422434,31.57,73853.56,18.5,0.07726,8e-05,8.30478]
[1780283422563,31.57,73853.56,18.5,0.07726,8e-05,8.30478]
[1780283424061,31.57,73839.52,18.5,0.07615,8e-05,8.21171]
[1780283424322,31.57,73839.52,18.5,0.07615,8e-05,8.21171]
[1780283424698,31.57,73839.52,18.5,0.07615,8e-05,8.21171]
[1780283424943,31.57,73834.19,18.5,0.07572,8e-05,8.17655]
[1780283425086,31.57,73834.19,18.5,0.07572,8e-05,8.17655]
[1780283425339,31.57,73834.19,18.5,0.07572,8e-05,8.17655]
[1780283426007,31.57,73830.73,18.5,0.07547,8e-05,8.1551]
[1780283426128,31.57,73830.73,18.5,0.07547,8e-05,8.1551]
[1780283426200,31.57,73830.73,18.5,0.07547,8e-05,8.1551]
[1780283426503,31.57,73830.73,18.5,0.07547,8e-05,8.1551]
[1780283427876,31.57,73832.21,18.5,0.07559,8e-05,8.165]
[1780283427988,31.58,73833.39,18.5,0.0757,8e-05,8.17421]
[1780283428175,31.58,73833.39,18.5,0.0757,8e-05,8.17421]
[1780283428364,31.58,73833.39,18.5,0.0757,8e-05,8.17421]
[1780283433751,31.58,73833.93,18.5,0.07573,8e-05,8.17577]
[1780283438839,31.58,73833.4,18.5,0.0757,8e-05,8.17281]
[1780283448856,31.59,73839.46,18.5,0.07624,8e-05,8.21824]
[1780283452722,31.59,73834.4,18.5,0.07586,8e-05,8.1862]
[1780283453722,31.59,73833.19,18.5,0.07576,8e-05,8.17836]
[1780283453974,31.59,73833.15,18.5,0.07576,8e-05,8.17824]
[1780283463962,31.6,73841.9,18.5,0.07647,8e-05,8.23743]
[1780283465105,31.6,73841.9,18.5,0.07647,8e-05,8.23743]
[1780283465116,31.6,73841.9,18.5,0.07647,8e-05,8.23743]
[1780283471012,31.6,73848.58,18.5,0.07701,8e-05,8.28186]
[1780283475050,31.6,73844.08,18.5,0.07665,8e-05,8.2522]
[1780283475793,31.6,73844.08,18.5,0.07665,8e-05,8.2522]
[1780283477169,31.6,73842.36,18.5,0.07651,8e-05,8.24097]
[1780283477197,31.6,73842.36,18.5,0.07651,8e-05,8.24097]
[1780283478860,31.6,73835.63,18.5,0.07598,8e-05,8.19661]
[1780283479899,31.6,73830.79,18.5,0.07561,8e-05,8.16507]
[1780283481826,31.6,73827.84,18.5,0.07538,8e-05,8.14586]
[1780283483106,31.6,73828.72,18.5,0.07545,8e-05,8.15209]
[1780283489145,31.6,73832.3,18.5,0.07575,8e-05,8.17703]
[1780283492762,31.6,73832.35,18.5,0.07572,8e-05,8.1737]
[1780283493765,31.6,73833.19,18.5,0.07579,8e-05,8.17957]
[1780283497891,31.6,73833.85,18.5,0.07585,8e-05,8.1844]
[1780283497921,31.6,73833.85,18.5,0.07585,8e-05,8.1844]
[1780283498629,31.6,73845.35,18.5,0.07677,8e-05,8.26066]
[1780283504250,31.6,73850.14,18.5,0.07715,8e-05,8.29243]
[1780283509285,31.6,73849.69,18.5,0.07711,8e-05,8.28945]
[1780283514320,31.6,73850.38,18.5,0.07717,8e-05,8.29405]
[1780283519358,31.6,73847.08,18.5,0.07691,8e-05,8.27222]
[1780283524393,31.6,73838.44,18.5,0.07622,8e-05,8.21536]
[1780283527602,31.6,73835.28,18.5,0.07598,8e-05,8.19477]
[1780283528308,31.61,73833.32,18.5,0.07582,8e-05,8.18201]
[1780283528319,31.61,73833.32,18.5,0.07582,8e-05,8.18201]
[1780283532854,31.61,73832.58,18.5,0.07577,8e-05,8.17784]
[1780283532857,31.61,73832.58,18.5,0.07577,8e-05,8.17784]
[1780283534603,31.61,73830.12,18.5,0.07559,8e-05,8.16202]
[1780283534621,31.61,73830.12,18.5,0.07559,8e-05,8.16202]
[1780283535648,31.61,73830.01,18.5,0.07558,8e-05,8.1615]
[1780283537080,31.61,73829.19,18.5,0.07552,8e-05,8.1565]
[1780283540325,31.61,73826.88,18.5,0.07535,8e-05,8.14195]
[1780283546724,31.61,73826.44,18.5,0.07532,8e-05,8.13994]
[1780283552589,31.61,73821.37,18.5,0.07492,8e-05,8.10457]
[1780283554144,31.61,73820.96,18.5,0.07489,8e-05,8.10211]
[1780283555080,31.62,73820.85,18.5,0.07488,8e-05,8.10164]
[1780283558994,31.62,73822.17,18.5,0.07499,8e-05,8.11106]
[1780283559910,31.62,73821.63,18.5,0.07495,8e-05,8.10779]
[1780283564235,31.62,73816.7,18.5,0.07459,8e-05,8.07683]
[1780283568979,31.62,73816.16,18.5,0.07456,8e-05,8.07452]
[1780283572956,31.62,73811.39,18.5,0.0742,8e-05,8.04458]
[1780283579778,31.63,73811.57,18.5,0.07425,8e-05,8.04881]
[1780283583149,31.63,73811.24,18.5,0.07424,8e-05,8.04764]
[1780283584635,31.63,73808.83,18.5,0.07406,8e-05,8.03225]
[1780283585829,31.63,73808.37,18.5,0.07403,8e-05,8.0296]
[1780283589404,31.64,73807.7,18.5,0.07399,8e-05,8.02666]
[1780283593088,31.64,73795.77,18.5,0.07309,8e-05,7.95081]
[1780283598912,31.64,73789.29,18.5,0.07263,8e-05,7.91179]
[1780283600387,31.64,73789.29,18.5,0.07263,8e-05,7.91179]
[1780283600391,31.64,73789.29,18.5,0.07263,8e-05,7.91179]
[1780283600926,31.65,73789.4,18.5,0.07265,8e-05,7.91306]
[1780283605961,31.65,73788.61,18.5,0.07259,8e-05,7.90816]
[1780283609137,31.65,73789.02,18.5,0.07262,8e-05,7.91091]
[1780283610174,31.65,73789.02,18.5,0.07262,8e-05,7.91091]
[1780283614331,31.65,73788.99,18.5,0.07259,8e-05,7.90687]
[1780283619975,31.65,73791.0,18.5,0.07275,8e-05,7.92008]
[1780283625097,31.65,73792.96,18.5,0.0729,8e-05,7.93295]
[1780283630131,31.65,73793.55,18.5,0.07294,8e-05,7.93687]
[1780283632806,31.65,73793.69,18.5,0.07295,8e-05,7.93779]
[1780283632839,31.65,73793.69,18.5,0.07296,8e-05,7.9378]
[1780283635402,31.65,73796.18,18.5,0.07315,8e-05,7.95439]
[1780283635504,31.65,73794.99,18.5,0.07307,8e-05,7.94712]
[1780283641208,31.65,73795.34,18.5,0.07309,8e-05,7.94942]
[1780283644892,31.65,73791.49,18.5,0.0728,8e-05,7.92449]
[1780283649218,31.65,73788.04,18.5,0.07254,8e-05,7.90247]
[1780283654299,31.65,73781.81,18.5,0.07207,8e-05,7.86291]
[1780283655127,31.65,73781.81,18.5,0.07207,8e-05,7.86291]
[1780283655129,31.65,73781.81,18.5,0.07207,8e-05,7.86291]
[1780283660341,31.65,73778.35,18.5,0.07182,8e-05,7.84155]
[1780283661391,31.65,73778.35,18.5,0.07182,8e-05,7.84155]
[1780283663344,31.65,73781.96,18.5,0.0721,8e-05,7.8651]
[1780283667174,31.65,73778.41,18.5,0.07184,8e-05,7.8428]
[1780283667856,31.65,73778.41,18.5,0.07184,8e-05,7.8428]
[1780283669909,31.65,73778.7,18.5,0.07186,8e-05,7.84497]
[1780283671441,31.65,73775.14,18.5,0.0716,8e-05,7.82242]
[1780283672297,31.66,73775.02,18.5,0.07156,8e-05,7.81792]
[1780283677462,31.66,73775.3,18.5,0.07159,8e-05,7.82085]
[1780283683152,31.66,73775.48,18.5,0.07162,8e-05,7.82268]
[1780283693574,31.66,73786.11,18.5,0.07243,8e-05,7.89197]
[1780283699340,31.66,73785.98,18.5,0.07242,8e-05,7.89142]
[1780283702408,31.66,73786.08,18.5,0.07243,8e-05,7.89237]
[1780283702416,31.66,73786.08,18.5,0.07243,8e-05,7.89237]
[1780283702516,31.66,73786.08,18.5,0.07243,8e-05,7.89237]
[1780283703061,31.66,73791.84,18.5,0.07287,8e-05,7.92967]
[1780283703997,31.66,73791.84,18.5,0.07287,8e-05,7.92967]
[1780283704070,31.66,73803.73,18.5,0.07379,8e-05,8.00728]
[1780283705988,31.66,73795.62,18.5,0.07317,8e-05,7.95463]
[1780283707016,31.66,73791.11,18.5,0.07283,8e-05,7.92622]
[1780283708215,31.67,73794.52,18.5,0.07311,8e-05,7.94924]
[1780283713720,31.67,73799.41,18.5,0.07351,8e-05,7.98356]
[1780283718755,31.67,73800.6,18.5,0.07363,8e-05,7.99318]
[1780283723790,31.68,73801.56,18.5,0.07372,8e-05,8.00129]
[1780283728825,31.68,73806.42,18.5,0.07412,8e-05,8.03457]
[1780283731215,31.68,73805.25,18.5,0.07403,8e-05,8.02727]
[1780283738699,31.69,73807.6,18.5,0.07421,8e-05,8.04121]
[1780283739493,31.69,73807.74,18.5,0.07423,8e-05,8.04243]
[1780283740510,31.69,73807.78,18.5,0.07423,8e-05,8.04299]
[1780283746950,31.69,73810.23,18.5,0.07445,8e-05,8.06108]
[1780283747574,31.69,73810.23,18.5,0.07445,8e-05,8.06108]
[1780283754143,31.69,73818.14,18.5,0.07508,8e-05,8.11389]
[1780283764071,31.7,73824.73,18.5,0.07562,8e-05,8.15944]
[1780283764345,31.7,73824.73,18.5,0.07562,8e-05,8.15944]
[1780283766101,31.7,73820.82,18.5,0.07532,8e-05,8.13396]
[1780283768903,31.7,73812.54,18.5,0.07468,8e-05,8.08037]
[1780283770059,31.7,73808.93,18.5,0.0744,8e-05,8.05703]
[1780283775148,31.7,73810.57,18.5,0.07455,8e-05,8.06953]
[1780283777477,31.7,73808.51,18.5,0.0744,8e-05,8.0567]
[1780283778169,31.7,73807.97,18.5,0.07436,8e-05,8.05347]
[1780283781948,31.71,73807.97,18.5,0.07439,8e-05,8.05596]
[1780283781954,31.71,73807.97,18.5,0.07439,8e-05,8.05596]
[1780283781986,31.71,73807.97,18.5,0.0744,8e-05,8.05679]
[1780283787231,31.71,73806.74,18.5,0.07433,8e-05,8.05062]
[1780283788138,31.71,73806.74,18.5,0.07433,8e-05,8.05062]
[1780283789252,31.71,73790.94,18.5,0.07312,8e-05,7.94839]
[1780283789672,31.71,73790.94,18.5,0.07312,8e-05,7.94839]
[1780283789690,31.71,73790.94,18.5,0.07312,8e-05,7.94839]
[1780283789925,31.71,73790.94,18.5,0.07312,8e-05,7.94839]
[1780283789955,31.71,73790.94,18.5,0.07312,8e-05,7.94839]
[1780283791100,31.71,73784.64,18.5,0.07264,8e-05,7.90805]
[1780283798267,31.72,73778.21,18.5,0.07215,8e-05,7.86544]
[1780283802992,31.73,73769.86,18.5,0.07157,8e-05,7.8161]
[1780283804087,31.73,73772.32,18.5,0.07177,8e-05,7.83254]
[1780283809393,31.74,73783.22,18.5,0.07264,8e-05,7.90654]
[1780283814428,31.74,73788.33,18.5,0.07306,8e-05,7.94205]
[1780283819734,31.74,73788.51,18.5,0.0731,8e-05,7.94513]
[1780283825505,31.75,73793.14,18.5,0.07349,8e-05,7.9783]
[1780283829890,31.75,73806.84,18.5,0.07456,8e-05,8.06876]
[1780283831536,31.75,73808.24,18.5,0.07467,8e-05,8.07818]
[1780283837589,31.76,73810.22,18.5,0.07485,8e-05,8.09305]
[1780283842680,31.76,73808.08,18.5,0.0747,8e-05,8.08049]
[1780283847229,31.76,73807.96,18.5,0.0747,8e-05,8.08056]
[1780283853064,31.76,73805.87,18.5,0.07453,8e-05,8.06439]
[1780283854244,31.77,73804.2,18.5,0.0744,8e-05,8.05384]
[1780283855054,31.77,73804.03,18.5,0.0744,8e-05,8.05339]
[1780283856843,31.77,73800.5,18.5,0.07413,8e-05,8.03077]
[1780283856854,31.77,73800.5,18.5,0.07413,8e-05,8.03077]
[1780283857127,31.77,73800.5,18.5,0.07413,8e-05,8.03077]
[1780283858294,31.77,73799.08,18.5,0.07402,8e-05,8.02191]
[1780283864752,31.77,73798.63,18.5,0.07402,8e-05,8.02154]
[1780283868050,31.77,73798.48,18.5,0.07402,8e-05,8.02159]
[1780283873004,31.78,73798.17,18.5,0.07401,8e-05,8.02117]
[1780283874824,31.78,73799.68,18.5,0.07414,8e-05,8.03162]
[1780283881904,31.78,73800.1,18.5,0.0742,8e-05,8.03676]
[1780283889961,31.79,73800.1,18.5,0.07423,8e-05,8.03926]
[1780283895338,31.79,73799.78,18.5,0.07422,8e-05,8.03851]
[1780283895401,31.79,73799.87,18.5,0.07423,8e-05,8.03943]
[1780283899866,31.79,73799.75,18.5,0.07424,8e-05,8.03999]
[1780283901039,31.79,73798.73,18.5,0.07416,8e-05,8.03371]
[1780283901295,31.79,73798.73,18.5,0.07416,8e-05,8.03371]
[1780283901413,31.79,73798.73,18.5,0.07416,8e-05,8.03371]
[1780283901092,31.79,73786.7,18.5,0.07325,8e-05,7.95618]
[1780283901463,31.79,73786.7,18.5,0.07325,8e-05,7.95618]
[1780283901486,31.79,73786.7,18.5,0.07325,8e-05,7.95618]
[1780283901547,31.79,73786.7,18.5,0.07325,8e-05,7.95618]
[1780283901563,31.79,73786.7,18.5,0.07325,8e-05,7.95618]
[1780283901986,31.79,73786.7,18.5,0.07325,8e-05,7.95618]
[1780283902137,31.79,73786.7,18.5,0.07325,8e-05,7.95618]
[1780283902394,31.79,73786.7,18.5,0.07325,8e-05,7.95618]
[1780283902142,31.8,73757.66,18.5,0.07106,7e-05,7.77031]
[1780283902528,31.8,73757.66,18.5,0.07106,7e-05,7.77031]
[1780283902636,31.8,73757.66,18.5,0.07106,7e-05,7.77031]
[1780283903330,31.8,73757.66,18.5,0.07106,7e-05,7.77031]
[1780283903354,31.8,73743.54,18.5,0.07002,7e-05,7.68131]
[1780283903570,31.8,73743.54,18.5,0.07002,7e-05,7.68131]
[1780283903870,31.8,73743.54,18.5,0.07002,7e-05,7.68131]
[1780283904101,31.8,73733.23,18.5,0.06927,7e-05,7.61702]
[1780283904506,31.8,73733.23,18.5,0.06927,7e-05,7.61702]
[1780283904867,31.8,73733.23,18.5,0.06927,7e-05,7.61702]
[1780283905036,31.8,73733.23,18.5,0.06927,7e-05,7.61702]
[1780283905336,31.8,73733.23,18.5,0.06927,7e-05,7.61702]
[1780283905391,31.8,73733.23,18.5,0.06927,7e-05,7.61702]
[1780283905350,31.8,73716.34,18.5,0.06805,7e-05,7.51142]
[1780283906717,31.8,73708.96,18.5,0.06752,7e-05,7.466]
[1780283906720,31.8,73708.96,18.5,0.06752,7e-05,7.466]
[1780283906888,31.8,73708.96,18.5,0.06752,7e-05,7.466]
[1780283907164,31.8,73708.96,18.5,0.06752,7e-05,7.466]
[1780283907168,31.8,73708.96,18.5,0.06752,7e-05,7.466]
[1780283907271,31.8,73708.96,18.5,0.06752,7e-05,7.466]
[1780283907365,31.8,73706.26,18.5,0.06734,7e-05,7.45018]
[1780283907478,31.8,73706.26,18.5,0.06734,7e-05,7.45018]
[1780283907725,31.8,73706.26,18.5,0.06734,7e-05,7.45018]
[1780283907889,31.8,73706.26,18.5,0.06734,7e-05,7.45018]
[1780283908179,31.8,73706.26,18.5,0.06734,7e-05,7.45018]
[1780283908280,31.8,73706.26,18.5,0.06734,7e-05,7.45018]
[1780283908370,31.8,73706.26,18.5,0.06734,7e-05,7.45018]
[1780283908678,31.8,73710.18,18.5,0.06762,7e-05,7.47462]
[1780283909397,31.8,73710.18,18.5,0.06762,7e-05,7.47462]
[1780283909144,31.8,73716.15,18.5,0.06806,7e-05,7.51214]
[1780283909606,31.8,73716.15,18.5,0.06806,7e-05,7.51214]
[1780283910381,31.8,73727.22,18.5,0.06887,7e-05,7.5823]
[1780283913138,31.81,73733.89,18.5,0.06934,7e-05,7.62165]
[1780283914206,31.81,73737.93,18.5,0.06964,7e-05,7.64769]
[1780283914328,31.81,73749.51,18.5,0.0705,7e-05,7.72158]
[1780283915405,31.81,73749.51,18.5,0.0705,7e-05,7.72158]
[1780283915805,31.81,73755.12,18.5,0.07093,7e-05,7.7577]
[1780283916822,31.81,73747.79,18.5,0.07038,7e-05,7.71147]
[1780283918528,31.81,73735.32,18.5,0.06948,7e-05,7.6337]
[1780283923090,31.82,73723.89,18.5,0.06866,7e-05,7.56329]
[1780283924023,31.82,73720.1,18.5,0.06839,7e-05,7.54011]
[1780283924115,31.82,73720.1,18.5,0.06839,7e-05,7.54011]
[1780283924387,31.82,73720.1,18.5,0.06839,7e-05,7.54011]
[1780283925277,31.82,73751.85,18.5,0.07074,7e-05,7.74189]
[1780283926696,31.82,73757.68,18.5,0.07118,7e-05,7.77957]
[1780283926759,31.82,73757.68,18.5,0.07118,7e-05,7.77957]
[1780283927166,31.82,73757.68,18.5,0.07118,7e-05,7.77957]
[1780283927755,31.82,73757.04,18.5,0.07114,7e-05,7.77583]
[1780283927756,31.82,73757.04,18.5,0.07114,7e-05,7.77583]
[1780283928472,31.82,73758.3,18.5,0.07124,7e-05,7.78414]
[1780283929304,31.82,73765.99,18.5,0.07182,8e-05,7.83356]
[1780283931933,31.82,73761.4,18.5,0.07149,7e-05,7.80558]
[1780283931936,31.82,73761.4,18.5,0.07149,7e-05,7.80558]
[1780283931989,31.82,73761.4,18.5,0.07149,7e-05,7.80558]
[1780283932325,31.83,73754.79,18.5,0.071,7e-05,7.76406]
[1780283933283,31.83,73754.79,18.5,0.071,7e-05,7.76406]
[1780283934966,31.83,73753.45,18.5,0.07091,7e-05,7.75606]
[1780283935851,31.83,73751.99,18.5,0.0708,7e-05,7.74708]
[1780283936764,31.83,73748.21,18.5,0.07053,7e-05,7.72337]
[1780283942403,31.83,73748.41,18.5,0.07057,7e-05,7.72678]
[1780283944103,31.83,73750.28,18.5,0.07071,7e-05,7.73938]
[1780283944126,31.83,73750.28,18.5,0.07071,7e-05,7.73938]
[1780283945640,31.83,73747.39,18.5,0.07051,7e-05,7.72171]
[1780283945895,31.83,73747.39,18.5,0.07051,7e-05,7.72171]
[1780283946304,31.83,73747.39,18.5,0.07051,7e-05,7.72171]
[1780283946316,31.83,73747.39,18.5,0.07051,7e-05,7.72171]
[1780283946433,31.83,73759.3,18.5,0.0714,7e-05,7.79788]
[1780283946770,31.83,73759.3,18.5,0.0714,7e-05,7.79788]
[1780283946929,31.83,73759.3,18.5,0.0714,7e-05,7.79788]
[1780283949459,31.84,73784.85,18.5,0.07335,8e-05,7.96364]
[1780283949640,31.84,73784.85,18.5,0.07335,8e-05,7.96364]
[1780283953044,31.84,73784.61,18.5,0.07335,8e-05,7.96298]
[1780283953314,31.84,73784.61,18.5,0.07335,8e-05,7.96298]
[1780283958522,31.84,73789.51,18.5,0.07375,8e-05,7.99746]
[1780283960175,31.84,73789.51,18.5,0.07375,8e-05,7.99746]
[1780283961543,31.85,73805.67,18.5,0.07501,8e-05,8.10329]
[1780283966578,31.85,73807.35,18.5,0.07516,8e-05,8.11524]
[1780283971614,31.85,73814.22,18.5,0.07567,8e-05,8.15704]
[1780283973606,31.85,73815.46,18.5,0.07577,8e-05,8.16527]
[1780283978575,31.85,73830.13,18.5,0.07693,8e-05,8.26172]
[1780283979613,31.85,73832.05,18.5,0.07708,8e-05,8.27433]
[1780283979642,31.85,73832.05,18.5,0.07708,8e-05,8.27433]
[1780283982106,31.85,73832.84,18.5,0.07714,8e-05,8.27944]
[1780283982226,31.85,73832.84,18.5,0.07714,8e-05,8.27944]
[1780283982255,31.85,73832.84,18.5,0.07714,8e-05,8.27944]
[1780283982260,31.85,73832.84,18.5,0.07714,8e-05,8.27944]
[1780283982321,31.85,73832.84,18.5,0.07714,8e-05,8.27944]
[1780283982390,31.85,73832.84,18.5,0.07714,8e-05,8.27944]
[1780283982392,31.85,73839.62,18.5,0.07768,8e-05,8.32406]
[1780283982979,31.85,73850.7,18.5,0.07857,8e-05,8.3972]
[1780283986397,31.85,73852.75,18.5,0.07874,8e-05,8.41133]
[1780283986452,31.85,73852.51,18.5,0.07872,8e-05,8.40999]
[1780283987761,31.85,73842.33,18.5,0.07791,8e-05,8.34287]
[1780283988642,31.85,73836.32,18.5,0.07743,8e-05,8.30307]
[1780283989026,31.85,73836.32,18.5,0.07743,8e-05,8.30307]
[1780283989027,31.85,73836.32,18.5,0.07743,8e-05,8.30307]
[1780283989090,31.85,73836.32,18.5,0.07743,8e-05,8.30307]
[1780283990649,31.85,73819.54,18.5,0.0761,8e-05,8.19277]
[1780283990659,31.85,73819.54,18.5,0.0761,8e-05,8.19277]
[1780283990792,31.85,73819.54,18.5,0.0761,8e-05,8.19277]
[1780283991783,31.85,73818.69,18.5,0.07604,8e-05,8.188]
[1780283993934,31.85,73813.42,18.5,0.07563,8e-05,8.15373]
[1780283995081,31.85,73816.69,18.5,0.07589,8e-05,8.17523]
[1780284000818,31.86,73826.56,18.5,0.07668,8e-05,8.2407]
[1780284006860,31.86,73825.69,18.5,0.07661,8e-05,8.23516]
[1780284011895,31.86,73826.71,18.5,0.07669,8e-05,8.24204]
[1780284016826,31.86,73820.72,18.5,0.07622,8e-05,8.20297]
[1780284018090,31.86,73820.39,18.5,0.0762,8e-05,8.20091]
[1780284024063,31.86,73825.72,18.5,0.07662,8e-05,8.23625]
[1780284029468,31.86,73823.51,18.5,0.07645,8e-05,8.22193]
[1780284035056,31.86,73823.0,18.5,0.07638,8e-05,8.2148]
[1780284040092,31.86,73821.56,18.5,0.07627,8e-05,8.20556]
[1780284043103,31.86,73819.37,18.5,0.0761,8e-05,8.19136]
[1780284044078,31.86,73819.37,18.5,0.0761,8e-05,8.19144]
[1780284049320,31.86,73823.2,18.5,0.0764,8e-05,8.21671]
[1780284049334,31.86,73823.2,18.5,0.0764,8e-05,8.21671]
[1780284049943,31.86,73829.39,18.5,0.07689,8e-05,8.2574]
[1780284050524,31.86,73834.88,18.5,0.07733,8e-05,8.29349]
[1780284056121,31.86,73844.39,18.5,0.07811,8e-05,8.35811]
[1780284061241,31.87,73837.23,18.5,0.07756,8e-05,8.31303]
[1780284062633,31.87,73836.82,18.5,0.07758,8e-05,8.31427]
[1780284063900,31.88,73839.46,18.5,0.0778,8e-05,8.33207]
[1780284069297,31.88,73838.78,18.5,0.07777,8e-05,8.32978]
[1780284074333,31.88,73839.11,18.5,0.07782,8e-05,8.33379]
[1780284080375,31.89,73838.93,18.5,0.07783,8e-05,8.33477]
[1780284081558,31.89,73838.93,18.5,0.07783,8e-05,8.33477]
[1780284082093,31.89,73828.84,18.5,0.07703,8e-05,8.26871]
[1780284082290,31.89,73828.84,18.5,0.07703,8e-05,8.26871]
[1780284082298,31.89,73828.84,18.5,0.07703,8e-05,8.26871]
[1780284082391,31.89,73825.71,18.5,0.07679,8e-05,8.24862]
[1780284084373,31.89,73827.55,18.5,0.07694,8e-05,8.26068]
[1780284084803,31.89,73828.02,18.5,0.07697,8e-05,8.26373]
[1780284085319,31.89,73828.02,18.5,0.07697,8e-05,8.26373]
[1780284085320,31.89,73828.02,18.5,0.07697,8e-05,8.26373]
[1780284085567,31.89,73828.02,18.5,0.07697,8e-05,8.26373]
[1780284085412,31.89,73833.39,18.5,0.0774,8e-05,8.29898]
[1780284090447,31.89,73835.92,18.5,0.07762,8e-05,8.31756]
[1780284094638,31.89,73834.72,18.5,0.07751,8e-05,8.30716]
[1780284096716,31.9,73834.37,18.5,0.07749,8e-05,8.30564]
[1780284096721,31.9,73834.37,18.5,0.07749,8e-05,8.30564]
[1780284097496,31.9,73834.75,18.5,0.07753,8e-05,8.30854]
[1780284099579,31.9,73823.16,18.5,0.07661,8e-05,8.23218]
[1780284099847,31.9,73823.16,18.5,0.07661,8e-05,8.23218]
[1780284102944,31.9,73816.54,18.5,0.07609,8e-05,8.18882]
[1780284103846,31.9,73816.54,18.5,0.07609,8e-05,8.18889]
[1780284107820,31.9,73814.86,18.5,0.07596,8e-05,8.17821]
[1780284113609,31.9,73815.46,18.5,0.07601,8e-05,8.18264]
[1780284118644,31.9,73815.62,18.5,0.07603,8e-05,8.18406]
[1780284123679,31.9,73815.39,18.5,0.07602,8e-05,8.18281]
[1780284124848,31.9,73815.39,18.5,0.07602,8e-05,8.18281]
[1780284125884,31.9,73815.44,18.5,0.07602,8e-05,8.18318]
[1780284125986,31.9,73820.99,18.5,0.07646,8e-05,8.21952]
[1780284131735,31.9,73826.2,18.5,0.0769,8e-05,8.25639]
[1780284135877,31.91,73824.82,18.5,0.07681,8e-05,8.24866]
[1780284135883,31.91,73824.82,18.5,0.07681,8e-05,8.24866]
[1780284135979,31.91,73821.94,18.5,0.07659,8e-05,8.23023]
[1780284139532,31.91,73819.88,18.5,0.07642,8e-05,8.21672]
[1780284144826,31.91,73817.56,18.5,0.07624,8e-05,8.20166]
[1780284149861,31.91,73818.12,18.5,0.07629,8e-05,8.20542]
[1780284152360,31.91,73824.08,18.5,0.07672,8e-05,8.24044]
[1780284152377,31.91,73828.05,18.5,0.07704,8e-05,8.26643]
[1780284157319,31.91,73830.33,18.5,0.07723,8e-05,8.28264]
[1780284157614,31.91,73830.33,18.5,0.07723,8e-05,8.28264]
[1780284158141,31.91,73830.92,18.5,0.07729,8e-05,8.2873]
[1780284158292,31.91,73849.35,18.5,0.07877,8e-05,8.40928]
[1780284159090,31.91,73849.35,18.5,0.07877,8e-05,8.40928]
[1780284159357,31.91,73849.35,18.5,0.07877,8e-05,8.40928]
[1780284164966,31.91,73857.61,18.5,0.07944,8e-05,8.46502]
[1780284167437,31.91,73860.2,18.5,0.07966,8e-05,8.48237]
[1780284172010,31.92,73862.11,18.5,0.07982,8e-05,8.49551]
[1780284175037,31.92,73876.52,18.5,0.081,8e-05,8.59197]
[1780284175966,31.92,73876.52,18.5,0.081,8e-05,8.59197]
[1780284178705,31.92,73876.85,18.5,0.08102,8e-05,8.59408]
[1780284178765,31.92,73876.78,18.5,0.08102,8e-05,8.59357]
[1780284179826,31.92,73876.78,18.5,0.08102,8e-05,8.59353]
[1780284181578,31.92,73876.7,18.5,0.08101,8e-05,8.59295]
[1780284183279,31.92,73878.69,18.5,0.08117,8e-05,8.6062]
[1780284184473,31.92,73880.91,18.5,0.08135,8e-05,8.62101]
[1780284185331,31.92,73881.76,18.5,0.08142,8e-05,8.62662]
[1780284191149,31.91,73881.57,18.5,0.0814,8e-05,8.62476]
[1780284195788,31.91,73881.64,18.5,0.0814,8e-05,8.6249]
[1780284201219,31.91,73881.56,18.5,0.08139,8e-05,8.62388]
[1780284206254,31.91,73881.34,18.5,0.08137,8e-05,8.62203]
[1780284210282,31.91,73863.37,18.5,0.07989,8e-05,8.50181]
[1780284215317,31.91,73863.42,18.5,0.07987,8e-05,8.49869]
[1780284217559,31.91,73863.84,18.5,0.07991,8e-05,8.5016]
[1780284223373,31.91,73862.88,18.5,0.07984,8e-05,8.49593]
[1780284226396,31.91,73850.16,18.5,0.07881,8e-05,8.41189]
[1780284231069,31.92,73849.89,18.5,0.0788,8e-05,8.411]
[1780284236466,31.92,73849.87,18.5,0.07882,8e-05,8.41223]
[1780284241501,31.92,73840.33,18.5,0.07807,8e-05,8.35051]
[1780284242994,31.92,73839.51,18.5,0.07801,8e-05,8.34542]
[1780284248551,31.93,73839.95,18.5,0.07807,8e-05,8.35029]
[1780284253587,31.93,73838.57,18.5,0.07798,8e-05,8.34292]
[1780284258622,31.93,73839.57,18.5,0.07808,8e-05,8.35132]
[1780284263657,31.94,73839.94,18.5,0.07813,8e-05,8.35552]
[1780284270720,31.94,73839.79,18.5,0.07815,8e-05,8.35702]
[1780284272059,31.94,73842.62,18.5,0.07835,8e-05,8.37202]
[1780284273227,31.94,73848.42,18.5,0.07882,8e-05,8.4107]
[1780284274202,31.94,73848.69,18.5,0.07884,8e-05,8.41282]
[1780284279783,31.95,73854.4,18.5,0.07932,8e-05,8.45214]
[1780284280409,31.95,73854.4,18.5,0.07932,8e-05,8.45214]
[1780284285825,31.95,73853.74,18.5,0.07929,8e-05,8.44919]
[1780284291867,31.95,73852.95,18.5,0.07924,8e-05,8.44529]
[1780284298916,31.95,73852.97,18.5,0.07926,8e-05,8.44696]
[1780284304541,31.95,73847.01,18.5,0.07879,8e-05,8.40834]
[1780284304924,31.96,73838.3,18.5,0.0781,8e-05,8.35111]
[1780284309994,31.96,73836.88,18.5,0.07801,8e-05,8.34398]
[1780284315030,31.96,73839.52,18.5,0.07824,8e-05,8.36308]
[1780284320065,31.97,73835.8,18.5,0.07797,8e-05,8.3403]
[1780284321612,31.97,73835.8,18.5,0.07797,8e-05,8.3403]
[1780284323499,31.97,73837.82,18.5,0.07814,8e-05,8.35432]
[1780284330135,31.97,73837.89,18.5,0.07818,8e-05,8.35755]
[1780284336177,31.98,73838.1,18.5,0.07818,8e-05,8.35692]
[1780284339722,31.98,73827.52,18.5,0.07735,8e-05,8.28834]
[1780284345240,31.98,73820.95,18.5,0.07687,8e-05,8.24803]
[1780284349954,31.99,73820.11,18.5,0.07682,8e-05,8.24395]
[1780284349985,31.99,73819.61,18.5,0.07679,8e-05,8.24115]
[1780284350551,31.99,73810.72,18.5,0.07609,8e-05,8.18359]
[1780284356318,31.99,73805.42,18.5,0.07569,8e-05,8.14962]
[1780284359463,31.99,73805.49,18.5,0.07569,8e-05,8.15027]
[1780284359487,31.99,73805.49,18.5,0.07569,8e-05,8.15027]
[1780284363884,31.99,73799.61,18.5,0.07524,8e-05,8.11257]
[1780284363925,31.99,73799.61,18.5,0.07524,8e-05,8.11257]
[1780284364773,31.99,73802.31,18.5,0.07546,8e-05,8.13023]
[1780284366928,31.99,73801.81,18.5,0.07542,8e-05,8.1272]
[1780284376459,31.99,73790.38,18.5,0.07455,8e-05,8.05476]
[1780284376986,31.99,73790.38,18.5,0.07455,8e-05,8.05476]
[1780284379119,31.99,73790.72,18.5,0.07458,8e-05,8.05735]
[1780284379367,31.99,73790.72,18.5,0.07458,8e-05,8.05735]
[1780284379443,31.99,73790.72,18.5,0.07458,8e-05,8.05735]
[1780284381826,32.0,73788.35,18.5,0.07441,8e-05,8.04243]
[1780284386803,32.0,73786.91,18.5,0.07431,8e-05,8.03419]
[1780284389453,32.0,73795.6,18.5,0.07499,8e-05,8.09101]
[1780284390779,32.0,73797.9,18.5,0.07517,8e-05,8.10603]
[1780284396599,32.0,73798.26,18.5,0.07517,8e-05,8.10508]
[1780284402642,32.0,73798.26,18.5,0.07518,8e-05,8.10572]
[1780284403120,32.0,73798.26,18.5,0.07518,8e-05,8.10572]
[1780284408684,32.0,73798.3,18.5,0.07519,8e-05,8.10664]
[1780284410444,32.0,73798.3,18.5,0.07519,8e-05,8.10664]
[1780284410466,32.0,73798.3,18.5,0.07519,8e-05,8.10664]
[1780284411942,32.0,73801.46,18.5,0.07544,8e-05,8.12737]
[1780284411951,32.0,73801.46,18.5,0.07544,8e-05,8.12737]
[1780284412741,32.0,73805.51,18.5,0.07575,8e-05,8.15376]
[1780284414254,32.0,73809.12,18.5,0.07604,8e-05,8.17731]
[1780284415185,32.0,73808.83,18.5,0.07601,8e-05,8.17543]
[1780284415732,32.0,73808.83,18.5,0.07601,8e-05,8.17543]
[1780284420770,32.0,73825.93,18.5,0.07736,8e-05,8.28688]
[1780284421763,32.0,73825.93,18.5,0.07736,8e-05,8.28688]
[1780284422658,32.0,73830.76,18.5,0.07774,8e-05,8.31844]
[1780284422784,32.0,73832.72,18.5,0.07789,8e-05,8.33113]
[1780284424819,32.0,73833.64,18.5,0.07797,8e-05,8.33748]
[1780284427803,32.0,73837.6,18.5,0.07829,8e-05,8.36439]
[1780284430134,32.01,73835.96,18.5,0.07817,8e-05,8.35435]
[1780284432982,32.01,73835.86,18.5,0.07817,8e-05,8.35423]
[1780284433082,32.01,73835.89,18.5,0.07818,8e-05,8.35497]
[1780284438002,32.01,73836.47,18.5,0.07822,8e-05,8.35809]
[1780284439806,32.01,73836.5,18.5,0.07821,8e-05,8.35783]
[1780284440329,32.0,73836.51,18.5,0.07821,8e-05,8.35766]
[1780284443670,32.0,73836.51,18.5,0.07821,8e-05,8.35743]
[1780284445514,32.0,73825.68,18.5,0.07734,8e-05,8.28537]
[1780284446945,32.0,73824.35,18.5,0.07723,8e-05,8.27644]
[1780284448310,32.0,73824.15,18.5,0.07721,8e-05,8.27491]
[1780284448977,32.0,73824.15,18.5,0.07721,8e-05,8.27491]
[1780284451743,32.0,73823.76,18.5,0.07718,8e-05,8.27214]
[1780284454837,32.0,73822.12,18.5,0.07701,8e-05,8.25682]
[1780284460053,32.0,73825.04,18.5,0.07723,8e-05,8.27547]
[1780284465302,32.0,73826.41,18.5,0.07733,8e-05,8.28388]
[1780284473144,32.0,73824.09,18.5,0.07714,8e-05,8.2677]
[1780284478179,32.0,73824.17,18.5,0.07714,8e-05,8.2677]
[1780284483214,31.99,73825.18,18.5,0.07721,8e-05,8.27374]
[1780284484778,31.99,73825.18,18.5,0.07721,8e-05,8.27374]
[1780284488334,31.99,73824.83,18.5,0.07718,8e-05,8.27097]
[1780284493096,31.99,73824.66,18.5,0.07716,8e-05,8.26943]
[1780284502347,31.99,73827.24,18.5,0.07735,8e-05,8.28503]
[1780284510403,31.99,73827.11,18.5,0.07732,8e-05,8.28321]
[1780284513675,31.99,73826.71,18.5,0.07726,8e-05,8.27634]
[1780284514724,31.99,73823.46,18.5,0.077,8e-05,8.25493]
[1780284520872,31.99,73821.43,18.5,0.07683,8e-05,8.24115]
[1780284526886,31.99,73820.35,18.5,0.07674,8e-05,8.23382]
[1780284526896,31.99,73820.35,18.5,0.07674,8e-05,8.23382]
[1780284527701,31.99,73820.35,18.5,0.07674,8e-05,8.2336]
[1780284527714,31.99,73820.35,18.5,0.07674,8e-05,8.2336]
[1780284537593,31.98,73817.95,18.5,0.07654,8e-05,8.21706]
[1780284539250,31.98,73819.2,18.5,0.07664,8e-05,8.22516]
[1780284540873,31.98,73819.2,18.5,0.07664,8e-05,8.22508]
[1780284542802,31.98,73824.72,18.5,0.07707,8e-05,8.26105]
[1780284543058,31.98,73824.72,18.5,0.07707,8e-05,8.26105]
[1780284543145,31.98,73829.95,18.5,0.07749,8e-05,8.29554]
[1780284545989,31.98,73832.62,18.5,0.0777,8e-05,8.31338]
[1780284550586,31.99,73830.18,18.5,0.07753,8e-05,8.2989]
[1780284550847,31.99,73830.18,18.5,0.07753,8e-05,8.2989]
[1780284550949,31.99,73830.08,18.5,0.07753,8e-05,8.29857]
[1780284554750,31.99,73831.61,18.5,0.07764,8e-05,8.30807]
[1780284560770,31.98,73832.3,18.5,0.07768,8e-05,8.31122]
[1780284566813,31.98,73833.37,18.5,0.07775,8e-05,8.3171]
[1780284571048,31.98,73834.48,18.5,0.07783,8e-05,8.32381]
[1780284572513,31.98,73831.84,18.5,0.07758,8e-05,8.30205]
[1780284575649,31.98,73829.63,18.5,0.0774,8e-05,8.28705]
[1780284576579,31.98,73829.14,18.5,0.07736,8e-05,8.2837]
[1780284581918,31.98,73827.43,18.5,0.07722,8e-05,8.27171]
[1780284585031,31.98,73827.67,18.5,0.07723,8e-05,8.27305]
[1780284585092,31.98,73827.67,18.5,0.07723,8e-05,8.27305]
[1780284586785,31.98,73823.0,18.5,0.07686,8e-05,8.24225]
[1780284591992,31.98,73822.82,18.5,0.07684,8e-05,8.24072]
[1780284597028,31.98,73823.81,18.5,0.07692,8e-05,8.24694]
[1780284602063,31.98,73823.94,18.5,0.07692,8e-05,8.24758]
[1780284603180,31.98,73823.94,18.5,0.07692,8e-05,8.24758]
[1780284605074,31.98,73824.84,18.5,0.07699,8e-05,8.25341]
[1780284605085,31.98,73826.75,18.5,0.07714,8e-05,8.26588]
[1780284610121,31.98,73835.86,18.5,0.07789,8e-05,8.32737]
[1780284615158,31.98,73832.5,18.5,0.07764,8e-05,8.30692]
[1780284616367,31.98,73831.68,18.5,0.07758,8e-05,8.30187]
[1780284618670,31.98,73831.28,18.5,0.07755,8e-05,8.29961]
[1780284619185,31.98,73831.1,18.5,0.07755,8e-05,8.29906]
[1780284622861,31.98,73839.02,18.5,0.07817,8e-05,8.35092]
[1780284626614,31.98,73840.48,18.5,0.07828,8e-05,8.35983]
[1780284626638,31.98,73840.73,18.5,0.0783,8e-05,8.36128]
[1780284633016,31.98,73843.79,18.5,0.07853,8e-05,8.37882]
[1780284633786,31.99,73859.54,18.5,0.07981,8e-05,8.48363]
[1780284634612,31.99,73859.54,18.5,0.07981,8e-05,8.48363]
[1780284636870,31.99,73868.34,18.5,0.08052,8e-05,8.54231]
[1780284642700,31.99,73868.53,18.5,0.08054,8e-05,8.54375]
[1780284643603,31.99,73869.99,18.5,0.08066,8e-05,8.5535]
[1780284649395,31.99,73872.83,18.5,0.08089,8e-05,8.57232]
[1780284654432,31.99,73872.02,18.5,0.08082,8e-05,8.56666]
[1780284658330,31.99,73871.97,18.5,0.08082,8e-05,8.56622]
[1780284663224,31.99,73871.88,18.5,0.08081,8e-05,8.56546]
[1780284664002,31.99,73872.16,18.5,0.08083,8e-05,8.56728]
[1780284669537,31.98,73858.23,18.5,0.07969,8e-05,8.47441]
[1780284674572,31.99,73861.96,18.5,0.08,8e-05,8.49961]
[1780284675647,31.99,73861.96,18.5,0.08,8e-05,8.49961]
[1780284679140,31.99,73864.68,18.5,0.08022,8e-05,8.51777]
[1780284680698,31.99,73864.72,18.5,0.08023,8e-05,8.51808]
[1780284685706,31.99,73864.98,18.5,0.08025,8e-05,8.51983]
[1780284689652,31.99,73866.92,18.5,0.08041,8e-05,8.53278]
[1780284690630,31.99,73867.28,18.5,0.08044,8e-05,8.53516]
[1780284691848,31.99,73867.46,18.5,0.08045,8e-05,8.53634]
[1780284694207,31.99,73867.72,18.5,0.08044,8e-05,8.53396]
[1780284694905,31.99,73867.92,18.5,0.08045,8e-05,8.53528]
[1780284696412,31.99,73880.01,18.5,0.08145,8e-05,8.61588]
[1780284696863,31.99,73880.01,18.5,0.08145,8e-05,8.61588]
[1780284701557,31.98,73883.9,18.5,0.08176,8e-05,8.64108]
[1780284706796,31.98,73871.7,18.5,0.08075,8e-05,8.55906]
[1780284709931,31.98,73871.0,18.5,0.08069,8e-05,8.55431]
[1780284714020,31.98,73870.49,18.5,0.08064,8e-05,8.55076]
[1780284715370,31.98,73865.57,18.5,0.08024,8e-05,8.51793]
[1780284720666,31.98,73863.41,18.5,0.08007,8e-05,8.50366]
[1780284721616,31.98,73867.54,18.5,0.0804,8e-05,8.53116]
[1780284721931,31.98,73867.54,18.5,0.0804,8e-05,8.53116]
[1780284723556,31.98,73870.05,18.5,0.08061,8e-05,8.54782]
[1780284728950,31.98,73870.43,18.5,0.08064,8e-05,8.55009]
[1780284733987,31.98,73870.4,18.5,0.08063,8e-05,8.54965]
[1780284739022,31.98,73870.92,18.5,0.08067,8e-05,8.5528]
[1780284742372,31.98,73871.93,18.5,0.08075,8e-05,8.55932]
[1780284742375,31.98,73871.93,18.5,0.08075,8e-05,8.55932]
[1780284742420,31.98,73871.93,18.5,0.08075,8e-05,8.55932]
[1780284742456,31.98,73871.93,18.5,0.08075,8e-05,8.55932]
[1780284744093,31.98,73874.55,18.5,0.08096,8e-05,8.57672]
[1780284746995,31.98,73878.78,18.5,0.08131,8e-05,8.6049]
[1780284752113,31.98,73879.59,18.5,0.08133,8e-05,8.60535]
[1780284757150,31.98,73880.95,18.5,0.08143,8e-05,8.61366]
[1780284762185,31.98,73878.08,18.5,0.08119,8e-05,8.59373]
[1780284763573,31.98,73875.74,18.5,0.08099,8e-05,8.57798]
[1780284766974,31.98,73873.84,18.5,0.08084,8e-05,8.56507]
[1780284772255,31.97,73873.63,18.5,0.08081,8e-05,8.56331]
[1780284777291,31.97,73875.86,18.5,0.08099,8e-05,8.57785]
[1780284782326,31.97,73874.98,18.5,0.08091,8e-05,8.57156]
[1780284786188,31.97,73876.66,18.5,0.08105,8e-05,8.58257]
[1780284788172,31.97,73874.07,18.5,0.08084,8e-05,8.5651]
[1780284789635,31.97,73873.79,18.5,0.08081,8e-05,8.56314]
[1780284793401,31.97,73874.21,18.5,0.08084,8e-05,8.56571]
[1780284799411,31.97,73872.86,18.5,0.08073,8e-05,8.55642]
[1780284799464,31.97,73872.99,18.5,0.08074,8e-05,8.55726]
[1780284800669,31.97,73867.11,18.5,0.08026,8e-05,8.51804]
[1780284803776,31.97,73864.14,18.5,0.08002,8e-05,8.49838]
[1780284803949,31.97,73864.14,18.5,0.08002,8e-05,8.49838]
[1780284809516,31.97,73872.6,18.5,0.0807,8e-05,8.55449]
[1780284810955,31.97,73872.6,18.5,0.0807,8e-05,8.55449]
[1780284814536,31.97,73871.43,18.5,0.08057,8e-05,8.54246]
[1780284816204,31.97,73870.0,18.5,0.08046,8e-05,8.5329]
[1780284820523,31.97,73868.53,18.5,0.08034,8e-05,8.52314]
[1780284823053,31.97,73870.44,18.5,0.08049,8e-05,8.53584]
[1780284823157,31.97,73870.44,18.5,0.08049,8e-05,8.53584]
[1780284824529,31.97,73872.11,18.5,0.08063,8e-05,8.54692]
[1780284828703,31.97,73873.31,18.5,0.08072,8e-05,8.55476]
[1780284830386,31.97,73873.39,18.5,0.08073,8e-05,8.55524]
[1780284833505,31.97,73867.4,18.5,0.08024,8e-05,8.51528]
[1780284840737,31.97,73862.8,18.5,0.07987,8e-05,8.48498]
[1780284845798,31.97,73855.07,18.5,0.07925,8e-05,8.43399]
[1780284851814,31.97,73845.95,18.5,0.07852,8e-05,8.37465]
[1780284856849,31.97,73844.49,18.5,0.07842,8e-05,8.36606]
[1780284861884,31.98,73843.64,18.5,0.07837,8e-05,8.36157]
[1780284864636,31.98,73839.54,18.5,0.07804,8e-05,8.33501]
[1780284864821,31.98,73839.54,18.5,0.07804,8e-05,8.33501]
[1780284865852,31.98,73837.61,18.5,0.07789,8e-05,8.32257]
[1780284870958,31.98,73840.55,18.5,0.07815,8e-05,8.3435]
[1780284874839,31.98,73840.99,18.5,0.07816,8e-05,8.34316]
[1780284877795,31.98,73844.39,18.5,0.07844,8e-05,8.36638]
[1780284878757,31.98,73851.81,18.5,0.07904,8e-05,8.41563]
[1780284880898,31.99,73851.24,18.5,0.079,8e-05,8.41219]
[1780284883060,31.99,73853.16,18.5,0.07916,8e-05,8.42523]
[1780284884707,31.99,73853.35,18.5,0.07918,8e-05,8.42681]
[1780284885059,31.99,73853.35,18.5,0.07918,8e-05,8.42681]
[1780284885101,31.99,73853.35,18.5,0.07918,8e-05,8.42681]
[1780284886819,31.99,73852.35,18.5,0.0791,8e-05,8.42052]
[1780284888098,31.99,73851.9,18.5,0.07907,8e-05,8.41771]
[1780284892772,31.99,73851.06,18.5,0.07901,8e-05,8.41301]
[1780284898150,31.99,73851.01,18.5,0.07902,8e-05,8.41374]
[1780284900921,31.99,73852.73,18.5,0.07916,8e-05,8.42546]
[1780284906206,31.99,73858.48,18.5,0.07963,8e-05,8.46427]
[1780284911241,31.99,73858.58,18.5,0.07965,8e-05,8.46543]
[1780284914703,31.99,73859.52,18.5,0.07973,8e-05,8.47196]
[1780284915480,31.99,73859.52,18.5,0.07973,8e-05,8.47196]
[1780284916944,31.99,73859.98,18.5,0.07977,8e-05,8.4752]
[1780284922317,32.0,73855.29,18.5,0.0794,8e-05,8.44494]
[1780284931382,32.0,73858.2,18.5,0.07962,8e-05,8.46155]
[1780284933223,32.0,73859.01,18.5,0.07969,8e-05,8.46708]
[1780284934126,32.0,73859.01,18.5,0.07969,8e-05,8.46721]
[1780284939364,32.0,73859.32,18.5,0.07972,8e-05,8.46988]
[1780284944471,32.0,73854.57,18.5,0.07935,8e-05,8.4393]
[1780284949507,32.0,73847.49,18.5,0.07879,8e-05,8.39336]
[1780284950464,32.0,73847.49,18.5,0.07879,8e-05,8.39336]
[1780284951742,32.0,73845.09,18.5,0.0786,8e-05,8.37796]
[1780284957563,32.01,73841.84,18.5,0.07836,8e-05,8.35818]
[1780284962571,32.01,73843.15,18.5,0.07848,8e-05,8.36832]
[1780284970656,32.02,73843.38,18.5,0.07853,8e-05,8.37249]
[1780284974097,32.02,73844.16,18.5,0.0786,8e-05,8.37823]
[1780284975892,32.02,73851.21,18.5,0.07918,8e-05,8.42538]
[1780284975942,32.02,73851.21,18.5,0.07918,8e-05,8.42538]
[1780284977659,32.02,73856.65,18.5,0.07962,8e-05,8.46162]
[1780284980944,32.02,73857.64,18.5,0.07971,8e-05,8.46885]
[1780284987124,32.02,73861.17,18.5,0.08,8e-05,8.49296]
[1780284990294,32.02,73861.19,18.5,0.08001,8e-05,8.49339]
[1780284995831,32.02,73861.12,18.5,0.07998,8e-05,8.48941]
[1780285002883,32.02,73861.24,18.5,0.07999,8e-05,8.49063]
[1780285008925,32.02,73861.03,18.5,0.07998,8e-05,8.4895]
[1780285014967,32.02,73861.03,18.5,0.07998,8e-05,8.4897]
[1780285019764,32.02,73856.98,18.5,0.07965,8e-05,8.46293]
[1780285020679,32.02,73860.41,18.5,0.07993,8e-05,8.48573]
[1780285025524,32.02,73857.73,18.5,0.07971,8e-05,8.46798]
[1780285031083,32.03,73859.12,18.5,0.07983,8e-05,8.47738]
[1780285033639,32.03,73860.27,18.5,0.07992,8e-05,8.48502]
[1780285036118,32.02,73871.8,18.5,0.08086,8e-05,8.5616]
[1780285039180,32.02,73877.58,18.5,0.08133,8e-05,8.5998]
[1780285041887,32.02,73876.86,18.5,0.08127,8e-05,8.59454]
[1780285043302,32.02,73877.18,18.5,0.08129,8e-05,8.59654]
[1780285048574,32.02,73874.51,18.5,0.08106,8e-05,8.57807]
[1780285048575,32.02,73874.51,18.5,0.08106,8e-05,8.57807]
[1780285049394,32.02,73874.41,18.5,0.08106,8e-05,8.57729]
[1780285052021,32.02,73867.09,18.5,0.08042,8e-05,8.52415]
[1780285057265,32.02,73863.89,18.5,0.08016,8e-05,8.50268]
[1780285062306,32.02,73863.63,18.5,0.08013,8e-05,8.50087]
[1780285067341,32.02,73862.3,18.5,0.08002,8e-05,8.49194]
[1780285072376,32.02,73855.42,18.5,0.07947,8e-05,8.4465]
[1780285077412,32.02,73855.74,18.5,0.0795,8e-05,8.4488]
[1780285082447,32.02,73856.59,18.5,0.07957,8e-05,8.45455]
[1780285083651,32.02,73856.59,18.5,0.07957,8e-05,8.45455]
[1780285085504,32.02,73852.52,18.5,0.07924,8e-05,8.42764]
[1780285091509,32.02,73848.43,18.5,0.07891,8e-05,8.40111]
[1780285096545,32.02,73841.23,18.5,0.07834,8e-05,8.35428]
[1780285101581,32.03,73842.3,18.5,0.07844,8e-05,8.36224]
[1780285102942,32.03,73843.43,18.5,0.07853,8e-05,8.36987]
[1780285102967,32.03,73843.43,18.5,0.07853,8e-05,8.36987]
[1780285104020,32.03,73849.51,18.5,0.07902,8e-05,8.41017]
[1780285106351,32.03,73849.19,18.5,0.079,8e-05,8.40835]
[1780285111652,32.03,73845.66,18.5,0.07869,8e-05,8.38174]
[1780285113332,32.03,73845.59,18.5,0.07869,8e-05,8.38144]
[1780285118707,32.03,73845.93,18.5,0.07873,8e-05,8.38467]
[1780285118742,32.03,73845.93,18.5,0.07873,8e-05,8.38467]
[1780285124749,32.03,73846.02,18.5,0.07875,8e-05,8.38638]
[1780285129784,32.03,73843.0,18.5,0.07852,8e-05,8.36716]
[1780285131632,32.03,73843.0,18.5,0.07852,8e-05,8.36716]
[1780285133972,32.03,73842.93,18.5,0.07852,8e-05,8.36716]
[1780285134424,32.03,73842.93,18.5,0.07852,8e-05,8.36716]
[1780285134478,32.03,73842.75,18.5,0.07851,8e-05,8.36613]
[1780285137487,32.03,73843.4,18.5,0.07855,8e-05,8.3697]
[1780285141930,32.03,73842.09,18.5,0.07842,8e-05,8.35927]
[1780285143349,32.03,73839.05,18.5,0.07817,8e-05,8.33891]
[1780285149421,32.03,73830.99,18.5,0.07751,8e-05,8.28426]
[1780285153034,32.02,73830.46,18.5,0.07746,8e-05,8.27992]
[1780285156669,32.02,73828.99,18.5,0.07733,8e-05,8.2696]
[1780285157548,32.02,73828.57,18.5,0.0773,8e-05,8.26663]
[1780285158464,32.02,73823.46,18.5,0.07689,8e-05,8.23299]
[1780285159011,32.02,73822.11,18.5,0.07678,8e-05,8.22401]
[1780285159358,32.02,73822.11,18.5,0.07678,8e-05,8.22401]
[1780285159434,32.02,73822.11,18.5,0.07678,8e-05,8.22401]
[1780285159750,32.02,73822.11,18.5,0.07678,8e-05,8.22401]
[1780285159790,32.02,73822.11,18.5,0.07678,8e-05,8.22401]
[1780285160878,32.02,73803.47,18.5,0.07532,8e-05,8.10249]
[1780285164482,32.02,73803.73,18.5,0.07534,8e-05,8.10432]
[1780285165973,32.02,73796.97,18.5,0.07482,8e-05,8.06065]
[1780285167092,32.02,73795.0,18.5,0.07467,8e-05,8.04804]
[1780285168515,32.02,73798.53,18.5,0.07494,8e-05,8.071]
[1780285169804,32.02,73799.73,18.5,0.07504,8e-05,8.07886]
[1780285176507,32.02,73803.87,18.5,0.07533,8e-05,8.1023]
[1780285180658,32.02,73810.94,18.5,0.07589,8e-05,8.14837]
[1780285185375,32.02,73809.12,18.5,0.07574,8e-05,8.13659]
[1780285185563,32.02,73809.12,18.5,0.07574,8e-05,8.13659]
[1780285186023,32.02,73806.73,18.5,0.07556,8e-05,8.1211]
[1780285186926,32.02,73806.52,18.5,0.07554,8e-05,8.11979]
[1780285186926,32.02,73806.52,18.5,0.07554,8e-05,8.11979]
[1780285191341,32.02,73805.06,18.5,0.07543,8e-05,8.11056]
[1780285192469,32.03,73801.8,18.5,0.07518,8e-05,8.0895]
[1780285195010,32.03,73793.51,18.5,0.07454,8e-05,8.03636]
[1780285200295,32.03,73790.96,18.5,0.07436,8e-05,8.02103]
[1780285200879,32.03,73790.96,18.5,0.07436,8e-05,8.02103]
[1780285201784,32.03,73790.96,18.5,0.07436,8e-05,8.02103]
[1780285209496,32.03,73790.33,18.5,0.07433,8e-05,8.01829]
[1780285213759,32.03,73791.93,18.5,0.07447,8e-05,8.02985]
[1780285214178,32.03,73797.1,18.5,0.07487,8e-05,8.06343]
[1780285218422,32.03,73811.21,18.5,0.07597,8e-05,8.15531]
[1780285222866,32.03,73800.94,18.5,0.07517,8e-05,8.08881]
[1780285223674,32.03,73800.94,18.5,0.07517,8e-05,8.08881]
[1780285230510,32.04,73799.85,18.5,0.0751,8e-05,8.0826]
[1780285234070,32.04,73799.64,18.5,0.07505,8e-05,8.07756]
[1780285234149,32.04,73799.64,18.5,0.07505,8e-05,8.07756]
[1780285234267,32.04,73799.64,18.5,0.07505,8e-05,8.07756]
[1780285234451,32.04,73799.64,18.5,0.07505,8e-05,8.07756]
[1780285234552,32.04,73787.28,18.5,0.0741,8e-05,7.99789]
[1780285234948,32.04,73787.28,18.5,0.0741,8e-05,7.99789]
[1780285235557,32.04,73775.46,18.5,0.0732,8e-05,7.9222]
[1780285238083,32.04,73774.61,18.5,0.07313,8e-05,7.91656]
[1780285240501,32.04,73774.18,18.5,0.0731,8e-05,7.91364]
[1780285243143,32.04,73769.24,18.5,0.07272,8e-05,7.88182]
[1780285243156,32.04,73769.24,18.5,0.07272,8e-05,7.88182]
[1780285243559,32.04,73769.24,18.5,0.07272,8e-05,7.88182]
[1780285244317,32.04,73768.68,18.5,0.07268,8e-05,7.87822]
[1780285244641,32.04,73768.68,18.5,0.07268,8e-05,7.87822]
[1780285245315,32.04,73768.48,18.5,0.07266,8e-05,7.87692]
[1780285246069,32.04,73771.34,18.5,0.07288,8e-05,7.89517]
[1780285246893,32.04,73762.81,18.5,0.07223,8e-05,7.84067]
[1780285247651,32.04,73762.81,18.5,0.07223,8e-05,7.84067]
[1780285250871,32.04,73757.05,18.5,0.0718,7e-05,7.80422]
[1780285252895,32.04,73755.74,18.5,0.07171,7e-05,7.79624]
[1780285256645,32.04,73756.85,18.5,0.0718,7e-05,7.80366]
[1780285261739,32.04,73756.39,18.5,0.07177,7e-05,7.80148]
[1780285266774,32.04,73753.85,18.5,0.07159,7e-05,7.78609]
[1780285266918,32.04,73753.85,18.5,0.07159,7e-05,7.78609]
[1780285270154,32.04,73753.14,18.5,0.07154,7e-05,7.78213]
[1780285270523,32.04,73753.14,18.5,0.07154,7e-05,7.78213]
[1780285271034,32.04,73751.47,18.5,0.07142,7e-05,7.77173]
[1780285271048,32.04,73751.47,18.5,0.07142,7e-05,7.77173]
[1780285271068,32.04,73751.47,18.5,0.07142,7e-05,7.77173]
[1780285271134,32.04,73751.47,18.5,0.07142,7e-05,7.77173]
[1780285272979,32.04,73737.26,18.5,0.07037,7e-05,7.68242]
[1780285278108,32.05,73728.8,18.5,0.06977,7e-05,7.63127]
[1780285283371,32.05,73721.27,18.5,0.06925,7e-05,7.58616]
[1780285283713,32.05,73721.27,18.5,0.06925,7e-05,7.58616]
[1780285283926,32.05,73721.17,18.5,0.06925,7e-05,7.586]
[1780285287923,32.06,73708.73,18.5,0.06837,7e-05,7.51036]
[1780285287938,32.06,73708.73,18.5,0.06837,7e-05,7.51036]
[1780285292640,32.06,73709.52,18.5,0.06845,7e-05,7.51709]
[1780285296437,32.06,73719.39,18.5,0.06916,7e-05,7.577]
[1780285299425,32.07,73719.61,18.5,0.06919,7e-05,7.57984]
[1780285299428,32.07,73719.61,18.5,0.06919,7e-05,7.57984]
[1780285303073,32.07,73727.98,18.5,0.06982,7e-05,7.63418]
[1780285310079,32.08,73727.3,18.5,0.06982,7e-05,7.63352]
[1780285315114,32.08,73728.49,18.5,0.06993,7e-05,7.64301]
[1780285319773,32.08,73730.49,18.5,0.07009,7e-05,7.65674]
[1780285320653,32.08,73732.35,18.5,0.07023,7e-05,7.66881]
[1780285324178,32.09,73720.04,18.5,0.06935,7e-05,7.59349]
[1780285324976,32.09,73720.04,18.5,0.06935,7e-05,7.59349]
[1780285324977,32.09,73720.04,18.5,0.06935,7e-05,7.59349]
[1780285330220,32.09,73720.39,18.5,0.06941,7e-05,7.5984]
[1780285335256,32.1,73720.85,18.5,0.06947,7e-05,7.60345]
[1780285335987,32.1,73720.85,18.5,0.06947,7e-05,7.60345]
[1780285338065,32.1,73724.73,18.5,0.06976,7e-05,7.62858]
[1780285339205,32.1,73724.88,18.5,0.06978,7e-05,7.6299]
[1780285341030,32.1,73726.32,18.5,0.06989,7e-05,7.63966]
[1780285343982,32.1,73728.66,18.5,0.07007,7e-05,7.65506]
[1780285345271,32.1,73729.41,18.5,0.07013,7e-05,7.66044]
[1780285346841,32.1,73728.58,18.5,0.07008,7e-05,7.65555]
[1780285349370,32.1,73728.56,18.5,0.07009,7e-05,7.65643]
[1780285349421,32.1,73728.56,18.5,0.07009,7e-05,7.65643]
[1780285356403,32.11,73729.49,18.5,0.07016,7e-05,7.66097]
[1780285361438,32.11,73729.22,18.5,0.07015,7e-05,7.66091]
[1780285366016,32.11,73731.18,18.5,0.07031,7e-05,7.6742]
[1780285375943,32.12,73728.9,18.5,0.07018,7e-05,7.66291]
[1780285380930,32.12,73727.77,18.5,0.07011,7e-05,7.65735]
[1780285386613,32.13,73728.98,18.5,0.07023,7e-05,7.66715]
[1780285388987,32.13,73728.98,18.5,0.07023,7e-05,7.66715]
[1780285390804,32.13,73730.35,18.5,0.07034,7e-05,7.67667]
[1780285392834,32.13,73730.43,18.5,0.07035,7e-05,7.67776]
[1780285398697,32.13,73731.98,18.5,0.07049,7e-05,7.68952]
[1780285403733,32.14,73737.66,18.5,0.07093,7e-05,7.72655]
[1780285405076,32.14,73737.5,18.5,0.07092,7e-05,7.72576]
[1780285407162,32.14,73739.47,18.5,0.07107,7e-05,7.73862]
[1780285412796,32.14,73738.92,18.5,0.07101,7e-05,7.73245]
[1780285417831,32.14,73738.24,18.5,0.07097,7e-05,7.72929]
[1780285422866,32.14,73737.59,18.5,0.07094,7e-05,7.72636]
[1780285427061,32.15,73733.54,18.5,0.07065,7e-05,7.70156]
[1780285432936,32.15,73730.86,18.5,0.07048,7e-05,7.68683]
[1780285437972,32.15,73729.33,18.5,0.07038,7e-05,7.67875]
[1780285438097,32.15,73729.33,18.5,0.07038,7e-05,7.67875]
[1780285443400,32.16,73727.46,18.5,0.07026,7e-05,7.66861]
[1780285449050,32.16,73729.89,18.5,0.07046,7e-05,7.68576]
[1780285454085,32.16,73730.07,18.5,0.0705,7e-05,7.68835]
[1780285459121,32.16,73731.11,18.5,0.07059,7e-05,7.69623]
[1780285464866,32.17,73735.25,18.5,0.07091,7e-05,7.72328]
[1780285466439,32.17,73737.68,18.5,0.07109,7e-05,7.73904]
[1780285470670,32.17,73738.07,18.5,0.07113,7e-05,7.74227]
[1780285470765,32.17,73738.07,18.5,0.07113,7e-05,7.74227]
[1780285474122,32.17,73752.63,18.5,0.07219,8e-05,7.83135]
[1780285474506,32.17,73752.63,18.5,0.07219,8e-05,7.83135]
[1780285476097,32.17,73753.76,18.5,0.07228,8e-05,7.83859]
[1780285477919,32.17,73755.38,18.5,0.0724,8e-05,7.84899]
[1780285483290,32.17,73759.04,18.5,0.07268,8e-05,7.87246]
[1780285488325,32.17,73756.8,18.5,0.07252,8e-05,7.85845]
[1780285493360,32.17,73756.97,18.5,0.07253,8e-05,7.85978]
[1780285498395,32.17,73758.18,18.5,0.07263,8e-05,7.86772]
[1780285503430,32.17,73766.16,18.5,0.07323,8e-05,7.91859]
[1780285508737,32.17,73766.97,18.5,0.07329,8e-05,7.92362]
[1780285514448,32.17,73766.45,18.5,0.07325,8e-05,7.9201]
[1780285519873,32.17,73776.31,18.5,0.074,8e-05,7.98298]
[1780285520410,32.17,73777.28,18.5,0.07407,8e-05,7.98906]
[1780285521394,32.17,73779.22,18.5,0.07422,8e-05,8.00137]
[1780285523105,32.17,73779.77,18.5,0.07426,8e-05,8.00474]
[1780285523122,32.17,73779.58,18.5,0.07424,8e-05,8.00336]
[1780285525163,32.17,73778.58,18.5,0.07417,8e-05,7.99723]
[1780285525585,32.17,73777.41,18.5,0.07408,8e-05,7.99032]
[1780285527422,32.17,73777.45,18.5,0.07408,8e-05,7.99043]
[1780285527422,32.17,73777.45,18.5,0.07408,8e-05,7.99043]
[1780285531133,32.17,73771.91,18.5,0.07366,8e-05,7.95453]
[1780285534114,32.17,73773.32,18.5,0.07373,8e-05,7.95927]
[1780285540413,32.17,73770.81,18.5,0.07353,8e-05,7.94243]
[1780285544241,32.17,73770.78,18.5,0.07352,8e-05,7.94184]
[1780285549755,32.17,73771.06,18.5,0.07353,8e-05,7.94294]
[1780285554791,32.17,73771.6,18.5,0.07357,8e-05,7.94579]
[1780285560221,32.16,73770.77,18.5,0.0735,8e-05,7.93983]
[1780285560249,32.16,73770.77,18.5,0.0735,8e-05,7.93983]
[1780285560258,32.16,73770.77,18.5,0.0735,8e-05,7.93983]
[1780285563765,32.16,73760.33,18.5,0.0727,8e-05,7.87305]
[1780285568887,32.16,73760.09,18.5,0.07268,8e-05,7.87146]
[1780285569500,32.16,73760.09,18.5,0.07268,8e-05,7.87146]
[1780285569563,32.16,73760.09,18.5,0.07268,8e-05,7.87146]
[1780285569902,32.16,73760.09,18.5,0.07268,8e-05,7.87146]
[1780285571908,32.16,73748.82,18.5,0.07184,7e-05,7.79997]
[1780285573511,32.16,73747.84,18.5,0.07177,7e-05,7.79401]
[1780285576966,32.17,73747.18,18.5,0.07172,7e-05,7.79023]
[1780285582553,32.17,73751.39,18.5,0.07205,7e-05,7.81779]
[1780285588029,32.17,73757.66,18.5,0.07253,8e-05,7.85817]
[1780285589475,32.17,73757.63,18.5,0.07252,8e-05,7.85804]
[1780285593512,32.17,73754.18,18.5,0.07224,8e-05,7.83249]
[1780285599072,32.17,73759.13,18.5,0.07261,8e-05,7.86418]
[1780285604142,32.17,73759.19,18.5,0.07262,8e-05,7.86481]
[1780285609177,32.17,73758.58,18.5,0.07257,8e-05,7.86099]
[1780285611418,32.17,73758.49,18.5,0.07257,8e-05,7.86044]
[1780285611419,32.17,73758.49,18.5,0.07257,8e-05,7.86044]
[1780285614949,32.17,73764.79,18.5,0.07304,8e-05,7.90059]
[1780285620254,32.17,73771.1,18.5,0.07352,8e-05,7.94043]
[1780285625290,32.17,73771.4,18.5,0.07353,8e-05,7.94184]
[1780285631053,32.17,73773.17,18.5,0.07366,8e-05,7.95255]
[1780285636367,32.17,73772.92,18.5,0.07363,8e-05,7.95012]
[1780285639287,32.17,73773.62,18.5,0.07368,8e-05,7.95447]
[1780285640055,32.16,73772.7,18.5,0.07361,8e-05,7.9483]
[1780285641066,32.16,73774.9,18.5,0.07378,8e-05,7.96224]
[1780285644917,32.16,73775.56,18.5,0.07382,8e-05,7.96602]
[1780285648347,32.16,73779.52,18.5,0.07411,8e-05,7.99058]
[1780285648790,32.16,73779.52,18.5,0.07411,8e-05,7.99058]
[1780285648842,32.16,73779.52,18.5,0.07411,8e-05,7.99058]
[1780285648891,32.16,73779.62,18.5,0.07412,8e-05,7.99103]
[1780285651349,32.16,73780.68,18.5,0.07421,8e-05,7.99835]
[1780285657015,32.16,73784.53,18.5,0.07448,8e-05,8.02023]
[1780285657105,32.16,73784.53,18.5,0.07448,8e-05,8.02023]
[1780285661542,32.17,73801.14,18.5,0.07578,8e-05,8.12823]
[1780285662842,32.17,73801.14,18.5,0.07578,8e-05,8.12823]
[1780285666306,32.17,73802.77,18.5,0.07591,8e-05,8.1389]
[1780285666571,32.17,73802.54,18.5,0.07589,8e-05,8.13744]
[1780285666593,32.17,73802.54,18.5,0.07589,8e-05,8.13744]
[1780285666596,32.17,73802.54,18.5,0.07589,8e-05,8.13744]
[1780285667205,32.17,73802.54,18.5,0.07589,8e-05,8.13744]
[1780285670710,32.17,73818.61,18.5,0.07715,8e-05,8.24159]
[1780285674178,32.17,73818.79,18.5,0.07716,8e-05,8.24242]
[1780285675102,32.17,73816.71,18.5,0.07699,8e-05,8.22876]
[1780285676479,32.17,73816.56,18.5,0.07698,8e-05,8.22762]
[1780285677682,32.17,73809.09,18.5,0.07639,8e-05,8.17897]
[1780285678855,32.17,73807.32,18.5,0.07625,8e-05,8.16748]
[1780285680857,32.17,73805.35,18.5,0.0761,8e-05,8.15474]
[1780285686719,32.17,73803.2,18.5,0.07593,8e-05,8.14099]
[1780285691754,32.17,73802.62,18.5,0.07589,8e-05,8.1374]
[1780285694489,32.17,73801.51,18.5,0.0758,8e-05,8.13028]
[1780285694541,32.17,73801.51,18.5,0.0758,8e-05,8.13028]
[1780285699810,32.17,73802.16,18.5,0.07586,8e-05,8.13467]
[1780285703173,32.17,73805.96,18.5,0.07615,8e-05,8.15932]
[1780285708873,32.17,73806.25,18.5,0.07618,8e-05,8.16109]
[1780285713910,32.17,73804.56,18.5,0.07601,8e-05,8.14602]
[1780285718944,32.17,73803.6,18.5,0.07593,8e-05,8.13977]
[1780285724986,32.17,73802.85,18.5,0.07587,8e-05,8.13482]
[1780285730021,32.17,73802.96,18.5,0.07588,8e-05,8.13552]
[1780285743112,32.17,73802.44,18.5,0.07584,8e-05,8.13204]
[1780285748147,32.17,73803.1,18.5,0.07589,8e-05,8.13626]
[1780285754189,32.17,73803.07,18.5,0.07589,8e-05,8.13593]
[1780285759224,32.16,73804.11,18.5,0.07597,8e-05,8.14254]
[1780285764259,32.16,73800.6,18.5,0.07569,8e-05,8.11969]
[1780285769293,32.16,73800.47,18.5,0.07568,8e-05,8.11884]
[1780285774329,32.16,73800.58,18.5,0.07566,8e-05,8.11552]
[1780285779364,32.16,73800.18,18.5,0.07563,8e-05,8.11295]
[1780285782386,32.16,73782.33,18.5,0.07425,8e-05,7.99799]
[1780285782986,32.16,73782.33,18.5,0.07425,8e-05,7.99799]
[1780285785075,32.17,73779.7,18.5,0.07405,8e-05,7.98142]
[1780285785589,32.17,73779.95,18.5,0.07407,8e-05,7.98324]
[1780285785605,32.17,73779.95,18.5,0.07407,8e-05,7.98324]
[1780285785836,32.17,73779.95,18.5,0.07407,8e-05,7.98324]
[1780285785848,32.17,73779.95,18.5,0.07407,8e-05,7.98324]
[1780285789435,32.17,73791.25,18.5,0.07495,8e-05,8.05678]
[1780285794470,32.17,73794.04,18.5,0.07517,8e-05,8.07531]
[1780285799505,32.17,73791.71,18.5,0.075,8e-05,8.06083]
[1780285805273,32.17,73791.91,18.5,0.07502,8e-05,8.06272]
[1780285810582,32.17,73794.4,18.5,0.07522,8e-05,8.07945]
[1780285815617,32.17,73795.71,18.5,0.07533,8e-05,8.08833]
[1780285820652,32.17,73800.62,18.5,0.07572,8e-05,8.12041]
[1780285825873,32.17,73805.27,18.5,0.07608,8e-05,8.15056]
[1780285831731,32.17,73803.4,18.5,0.0759,8e-05,8.13432]
[1780285836765,32.17,73799.24,18.5,0.07558,8e-05,8.10744]
[1780285838074,32.17,73799.24,18.5,0.07558,8e-05,8.10744]
[1780285838989,32.17,73797.92,18.5,0.07547,8e-05,8.09896]
[1780285843072,32.17,73796.13,18.5,0.07534,8e-05,8.08767]
[1780285850864,32.18,73793.04,18.5,0.07511,8e-05,8.06852]
[1780285855899,32.18,73798.36,18.5,0.07553,8e-05,8.10326]
[1780285860934,32.18,73799.16,18.5,0.07559,8e-05,8.10864]
[1780285865972,32.18,73786.57,18.5,0.07462,8e-05,8.02777]
[1780285871007,32.18,73783.85,18.5,0.07442,8e-05,8.01122]
[1780285873108,32.18,73783.83,18.5,0.07442,8e-05,8.01128]
[1780285873177,32.18,73783.83,18.5,0.07442,8e-05,8.01128]
[1780285878896,32.18,73783.39,18.5,0.0744,8e-05,8.00959]
[1780285884099,32.18,73789.29,18.5,0.07487,8e-05,8.04855]
[1780285889134,32.18,73789.57,18.5,0.0749,8e-05,8.05105]
[1780285892434,32.19,73790.78,18.5,0.07496,8e-05,8.05511]
[1780285892516,32.19,73792.49,18.5,0.0751,8e-05,8.06626]
[1780285899206,32.18,73793.12,18.5,0.07512,8e-05,8.068]
[1780285905248,32.18,73792.96,18.5,0.07508,8e-05,8.06501]
[1780285910283,32.17,73796.17,18.5,0.07531,8e-05,8.08407]
[1780285916324,32.17,73805.54,18.5,0.07601,8e-05,8.14231]
[1780285921360,32.17,73806.28,18.5,0.07604,8e-05,8.14493]
[1780285924381,32.16,73790.19,18.5,0.07478,8e-05,8.0398]
[1780285924620,32.16,73790.19,18.5,0.07478,8e-05,8.0398]
[1780285926248,32.16,73788.13,18.5,0.07462,8e-05,8.02627]
[1780285926837,32.16,73787.6,18.5,0.07457,8e-05,8.0226]
[1780285932437,32.16,73780.2,18.5,0.07399,8e-05,7.97368]
[1780285937042,32.16,73772.94,18.5,0.07342,8e-05,7.92651]
[1780285941298,32.16,73767.57,18.5,0.07301,8e-05,7.89183]
[1780285946536,32.16,73767.88,18.5,0.07303,8e-05,7.89326]
[1780285948011,32.16,73767.91,18.5,0.07303,8e-05,7.89335]
[1780285948549,32.16,73747.03,18.5,0.07146,7e-05,7.76069]
[1780285948724,32.16,73747.03,18.5,0.07146,7e-05,7.76069]
[1780285949031,32.16,73747.03,18.5,0.07146,7e-05,7.76069]
[1780285949173,32.16,73747.03,18.5,0.07146,7e-05,7.76069]
[1780285949206,32.16,73747.03,18.5,0.07146,7e-05,7.76069]
[1780285949256,32.16,73747.03,18.5,0.07146,7e-05,7.76069]
[1780285949340,32.16,73747.03,18.5,0.07146,7e-05,7.76069]
[1780285949557,32.16,73735.89,18.5,0.07063,7e-05,7.69034]
[1780285950102,32.16,73735.89,18.5,0.07063,7e-05,7.69034]
[1780285951995,32.16,73741.7,18.5,0.07103,7e-05,7.72293]
[1780285957613,32.16,73741.2,18.5,0.071,7e-05,7.72076]
[1780285959026,32.16,73740.67,18.5,0.07096,7e-05,7.7176]
[1780285965054,32.16,73745.85,18.5,0.07136,7e-05,7.75103]
[1780285971718,32.16,73744.49,18.5,0.07127,7e-05,7.74359]
[1780285977760,32.16,73743.46,18.5,0.07121,7e-05,7.73828]
[1780285983802,32.17,73743.73,18.5,0.07124,7e-05,7.74105]
[1780285988837,32.17,73746.16,18.5,0.07143,7e-05,7.75724]
[1780285993872,32.17,73745.9,18.5,0.07142,7e-05,7.75642]
[1780285998011,32.17,73745.65,18.5,0.07141,7e-05,7.75536]
[1780285998995,32.17,73743.22,18.5,0.07123,7e-05,7.74021]
[1780286004174,32.17,73740.94,18.5,0.07107,7e-05,7.72689]
[1780286005034,32.17,73737.71,18.5,0.07084,7e-05,7.70677]
[1780286005299,32.17,73737.71,18.5,0.07084,7e-05,7.70677]
[1780286005324,32.17,73735.55,18.5,0.07068,7e-05,7.69345]
[1780286006086,32.17,73735.55,18.5,0.07068,7e-05,7.69345]
[1780286006092,32.17,73734.53,18.5,0.0706,7e-05,7.68677]
[1780286011999,32.18,73728.65,18.5,0.07016,7e-05,7.64781]
[1780286013187,32.18,73728.65,18.5,0.07016,7e-05,7.64781]
[1780286013278,32.18,73725.43,18.5,0.06993,7e-05,7.62799]
[1780286015566,32.18,73725.43,18.5,0.06993,7e-05,7.62799]
[1780286015660,32.18,73725.46,18.5,0.06993,7e-05,7.62786]
[1780286021062,32.18,73726.02,18.5,0.06999,7e-05,7.63361]
[1780286026097,32.18,73726.87,18.5,0.07008,7e-05,7.64071]
[1780286027872,32.18,73726.36,18.5,0.07004,7e-05,7.63786]
[1780286028458,32.19,73717.76,18.5,0.06942,7e-05,7.58444]
[1780286034153,32.18,73707.78,18.5,0.06869,7e-05,7.52197]
[1780286037010,32.18,73705.86,18.5,0.06855,7e-05,7.50997]
[1780286041130,32.18,73708.41,18.5,0.06873,7e-05,7.52563]
[1780286041207,32.18,73691.15,18.5,0.06749,7e-05,7.41878]
[1780286042589,32.18,73691.15,18.5,0.06749,7e-05,7.41878]
[1780286042690,32.18,73674.67,18.5,0.06632,7e-05,7.3177]
[1780286044201,32.18,73671.29,18.5,0.06608,7e-05,7.29682]
[1780286049743,32.18,73670.02,18.5,0.06598,7e-05,7.28819]
[1780286055306,32.18,73666.05,18.5,0.06569,7e-05,7.26283]
[1780286060340,32.18,73665.6,18.5,0.06565,7e-05,7.25938]
[1780286062274,32.18,73665.36,18.5,0.06563,7e-05,7.25777]
[1780286067390,32.18,73667.92,18.5,0.0658,7e-05,7.27244]
[1780286072425,32.18,73666.63,18.5,0.06567,7e-05,7.25994]
[1780286074164,32.17,73664.15,18.5,0.0655,7e-05,7.24469]
[1780286074533,32.17,73664.15,18.5,0.0655,7e-05,7.24469]
[1780286075096,32.17,73660.72,18.5,0.06526,7e-05,7.22372]
[1780286075848,32.17,73656.17,18.5,0.06494,7e-05,7.19601]
[1780286081488,32.17,73665.63,18.5,0.06559,7e-05,7.25302]
[1780286086523,32.17,73659.8,18.5,0.06518,7e-05,7.21693]
[1780286088848,32.17,73658.05,18.5,0.06506,7e-05,7.20618]
[1780286089546,32.17,73658.05,18.5,0.06506,7e-05,7.20618]
[1780286096070,32.17,73658.06,18.5,0.06505,7e-05,7.20591]
[1780286099965,32.17,73657.22,18.5,0.06499,7e-05,7.20066]
[1780286101206,32.17,73656.91,18.5,0.06497,7e-05,7.19874]
[1780286105515,32.17,73656.92,18.5,0.06497,7e-05,7.19874]
[1780286110549,32.17,73656.21,18.5,0.06492,7e-05,7.19423]
[1780286110552,32.17,73656.21,18.5,0.06492,7e-05,7.19423]
[1780286112814,32.17,73648.64,18.5,0.0644,7e-05,7.14841]
[1780286114653,32.17,73645.72,18.5,0.0642,7e-05,7.13084]
[1780286119770,32.17,73643.91,18.5,0.06407,7e-05,7.12027]
[1780286120891,32.17,73643.85,18.5,0.06407,7e-05,7.11998]
[1780286120893,32.17,73643.85,18.5,0.06407,7e-05,7.11998]
[1780286123932,32.17,73642.75,18.5,0.064,7e-05,7.11363]
[1780286124671,32.17,73642.75,18.5,0.064,7e-05,7.11363]
[1780286125555,32.17,73642.05,18.5,0.06395,7e-05,7.10951]
[1780286130847,32.17,73647.22,18.5,0.06432,7e-05,7.14138]
[1780286137957,32.17,73653.89,18.5,0.06475,7e-05,7.17814]
[1780286143092,32.17,73658.77,18.5,0.06509,7e-05,7.20774]
[1780286149988,32.17,73656.87,18.5,0.06495,7e-05,7.19617]
[1780286155025,32.17,73654.89,18.5,0.06482,7e-05,7.18426]
[1780286161071,32.17,73656.46,18.5,0.06493,7e-05,7.19385]
[1780286166107,32.17,73654.9,18.5,0.06482,7e-05,7.18439]
[1780286171615,32.17,73654.91,18.5,0.06482,7e-05,7.18444]
[1780286175753,32.17,73644.77,18.5,0.06412,7e-05,7.12312]
[1780286179820,32.17,73642.41,18.5,0.06396,7e-05,7.10933]
[1780286183495,32.18,73642.38,18.5,0.06396,7e-05,7.1095]
[1780286183559,32.18,73642.38,18.5,0.06396,7e-05,7.1095]
[1780286190277,32.18,73638.66,18.5,0.06373,7e-05,7.08845]
[1780286191484,32.18,73638.66,18.5,0.06373,7e-05,7.08845]
[1780286195540,32.18,73645.61,18.5,0.06418,7e-05,7.1271]
[1780286201354,32.18,73652.5,18.5,0.06466,7e-05,7.16903]
[1780286206389,32.18,73654.92,18.5,0.06483,7e-05,7.18388]
[1780286211424,32.18,73662.09,18.5,0.06532,7e-05,7.22735]
[1780286216660,32.18,73661.46,18.5,0.06528,7e-05,7.22345]
[1780286217350,32.18,73656.04,18.5,0.0649,7e-05,7.19055]
[1780286218197,32.18,73655.49,18.5,0.06487,7e-05,7.18726]
[1780286223508,32.18,73655.08,18.5,0.06484,7e-05,7.18509]
[1780286228693,32.18,73653.46,18.5,0.06473,7e-05,7.17554]
[1780286228939,32.18,73651.9,18.5,0.06462,7e-05,7.16619]
[1780286229140,32.18,73651.9,18.5,0.06462,7e-05,7.16619]
[1780286234588,32.18,73642.26,18.5,0.06397,7e-05,7.10891]
[1780286235354,32.18,73642.26,18.5,0.06397,7e-05,7.10891]
[1780286240630,32.18,73653.47,18.5,0.06475,7e-05,7.17745]
[1780286245854,32.19,73653.32,18.5,0.06475,7e-05,7.17683]
[1780286248171,32.19,73652.62,18.5,0.0647,7e-05,7.17275]
[1780286248290,32.19,73652.62,18.5,0.0647,7e-05,7.17275]
[1780286249114,32.19,73652.81,18.5,0.06472,7e-05,7.17407]
[1780286253811,32.19,73653.18,18.5,0.06471,7e-05,7.17277]
[1780286253833,32.19,73653.18,18.5,0.06471,7e-05,7.17277]
[1780286256058,32.19,73660.09,18.5,0.0652,7e-05,7.2149]
[1780286258688,32.19,73662.36,18.5,0.06535,7e-05,7.2287]
[1780286263791,32.19,73662.42,18.5,0.06536,7e-05,7.22906]
[1780286264356,32.19,73662.42,18.5,0.06536,7e-05,7.22906]
[1780286269833,32.19,73662.81,18.5,0.06538,7e-05,7.23139]
[1780286274868,32.19,73661.74,18.5,0.06531,7e-05,7.22485]
[1780286279903,32.19,73661.82,18.5,0.06531,7e-05,7.22529]
[1780286284938,32.19,73664.11,18.5,0.06547,7e-05,7.23917]
[1780286289975,32.19,73659.61,18.5,0.06516,7e-05,7.21179]
[1780286292948,32.19,73658.56,18.5,0.06509,7e-05,7.20544]
[1780286299921,32.19,73659.64,18.5,0.06516,7e-05,7.2121]
[1780286308101,32.19,73660.82,18.5,0.06525,7e-05,7.21937]
[1780286312991,32.19,73655.81,18.5,0.06487,7e-05,7.18526]
[1780286313062,32.19,73648.03,18.5,0.06433,7e-05,7.13828]
[1780286315287,32.19,73647.19,18.5,0.06428,7e-05,7.13336]
[1780286319334,32.19,73651.34,18.5,0.06457,7e-05,7.15913]
[1780286325220,32.19,73654.53,18.5,0.0648,7e-05,7.17901]
[1780286326066,32.19,73654.53,18.5,0.0648,7e-05,7.17901]
[1780286334938,32.19,73659.03,18.5,0.06511,7e-05,7.20657]
[1780286340324,32.19,73662.79,18.5,0.06538,7e-05,7.22976]
[1780286345362,32.19,73665.33,18.5,0.06556,7e-05,7.24526]
[1780286351405,32.19,73663.51,18.5,0.06543,7e-05,7.23412]
[1780286358454,32.19,73663.66,18.5,0.06544,7e-05,7.23502]
[1780286365503,32.19,73663.23,18.5,0.06541,7e-05,7.23235]
[1780286370538,32.19,73666.53,18.5,0.06564,7e-05,7.25231]
[1780286375573,32.19,73666.24,18.5,0.06558,7e-05,7.24651]
[1780286380608,32.19,73665.12,18.5,0.0655,7e-05,7.23959]
[1780286385642,32.19,73679.82,18.5,0.06653,7e-05,7.32907]
[1780286387504,32.19,73678.71,18.5,0.06645,7e-05,7.32212]
[1780286387573,32.19,73678.71,18.5,0.06645,7e-05,7.32212]
[1780286394706,32.19,73668.95,18.5,0.06576,7e-05,7.262]
[1780286399741,32.19,73669.94,18.5,0.06583,7e-05,7.26778]
[1780286401493,32.19,73669.71,18.5,0.06581,7e-05,7.26632]
[1780286406055,32.19,73666.92,18.5,0.06561,7e-05,7.24915]
[1780286412820,32.19,73668.8,18.5,0.06574,7e-05,7.26031]
[1780286413222,32.19,73674.76,18.5,0.06616,7e-05,7.2966]
[1780286415512,32.19,73675.34,18.5,0.0662,7e-05,7.29995]
[1780286420893,32.19,73685.21,18.5,0.06689,7e-05,7.35953]
[1780286422576,32.18,73684.44,18.5,0.06683,7e-05,7.35462]
[1780286423013,32.18,73684.44,18.5,0.06683,7e-05,7.35462]
[1780286423107,32.18,73697.18,18.5,0.06773,7e-05,7.43286]
[1780286423165,32.18,73697.18,18.5,0.06773,7e-05,7.43286]
[1780286423914,32.18,73708.34,18.5,0.06854,7e-05,7.50212]
[1780286428949,32.19,73712.09,18.5,0.06881,7e-05,7.5257]
[1780286431488,32.19,73712.01,18.5,0.06881,7e-05,7.52531]
[1780286437013,32.19,73710.1,18.5,0.06864,7e-05,7.50988]
[1780286442864,32.19,73709.8,18.5,0.06863,7e-05,7.50831]
[1780286442962,32.19,73709.8,18.5,0.06863,7e-05,7.50831]
[1780286448094,32.19,73719.72,18.5,0.06935,7e-05,7.57004]
[1780286448860,32.19,73719.72,18.5,0.06935,7e-05,7.57004]
[1780286454136,32.19,73723.46,18.5,0.06961,7e-05,7.593]
[1780286455839,32.19,73723.42,18.5,0.06961,7e-05,7.59265]
[1780286461032,32.18,73714.31,18.5,0.06894,7e-05,7.53531]
[1780286462028,32.18,73713.35,18.5,0.06887,7e-05,7.52922]
[1780286462907,32.18,73712.82,18.5,0.06883,7e-05,7.52588]
[1780286463788,32.18,73711.92,18.5,0.06876,7e-05,7.52024]
[1780286464765,32.18,73711.92,18.5,0.06876,7e-05,7.52021]
[1780286470202,32.18,73711.57,18.5,0.06874,7e-05,7.51789]
[1780286473026,32.18,73711.01,18.5,0.06869,7e-05,7.51427]
[1780286478400,32.18,73713.9,18.5,0.0689,7e-05,7.53178]
[1780286484346,32.18,73720.48,18.5,0.06937,7e-05,7.57184]
[1780286486596,32.18,73720.64,18.5,0.06938,7e-05,7.57267]
[1780286491352,32.18,73716.0,18.5,0.06903,7e-05,7.54297]
[1780286496431,32.18,73715.87,18.5,0.06898,7e-05,7.53753]
[1780286500099,32.18,73716.37,18.5,0.06901,7e-05,7.54039]
[1780286502994,32.18,73717.94,18.5,0.06912,7e-05,7.54971]
[1780286505068,32.18,73718.51,18.5,0.06916,7e-05,7.55298]
[1780286505367,32.18,73720.08,18.5,0.06927,7e-05,7.56262]
[1780286511536,32.17,73723.09,18.5,0.06948,7e-05,7.5803]
[1780286516571,32.17,73727.46,18.5,0.06979,7e-05,7.60662]
[1780286519182,32.17,73727.5,18.5,0.06979,7e-05,7.60666]
[1780286520439,32.17,73732.32,18.5,0.07014,7e-05,7.63642]
[1780286525434,32.17,73741.99,18.5,0.07083,7e-05,7.69569]
[1780286527477,32.17,73743.49,18.5,0.07094,7e-05,7.70445]
[1780286528977,32.17,73745.84,18.5,0.07111,7e-05,7.71892]
[1780286533000,32.16,73743.98,18.5,0.07095,7e-05,7.70582]
[1780286535863,32.16,73744.12,18.5,0.07095,7e-05,7.70572]
[1780286541490,32.16,73739.38,18.5,0.07058,7e-05,7.67409]
[1780286542591,32.16,73730.45,18.5,0.06992,7e-05,7.61781]
[1780286543782,32.16,73729.25,18.5,0.06983,7e-05,7.61014]
[1780286545067,32.16,73729.25,18.5,0.06982,7e-05,7.60999]
[1780286545139,32.16,73724.76,18.5,0.06949,7e-05,7.58176]
[1780286545902,32.16,73724.76,18.5,0.06949,7e-05,7.58176]
[1780286546014,32.16,73724.76,18.5,0.06949,7e-05,7.58176]
[1780286548107,32.15,73722.33,18.5,0.0693,7e-05,7.56542]
[1780286548156,32.15,73722.33,18.5,0.0693,7e-05,7.56542]
[1780286548205,32.15,73722.85,18.5,0.06933,7e-05,7.56809]
[1780286549802,32.15,73735.3,18.5,0.07024,7e-05,7.64573]
[1780286554837,32.15,73735.67,18.5,0.07023,7e-05,7.64304]
[1780286557057,32.15,73734.45,18.5,0.07013,7e-05,7.63518]
[1780286562893,32.15,73732.3,18.5,0.06996,7e-05,7.62041]
[1780286567521,32.15,73729.09,18.5,0.06972,7e-05,7.59958]
[1780286569670,32.15,73726.85,18.5,0.06955,7e-05,7.58529]
[1780286569782,32.15,73726.85,18.5,0.06955,7e-05,7.58529]
[1780286569943,32.15,73725.73,18.5,0.06946,7e-05,7.57816]
[1780286578000,32.14,73725.32,18.5,0.06938,7e-05,7.57072]
[1780286580901,32.13,73725.64,18.5,0.06939,7e-05,7.57151]
[1780286580912,32.13,73725.64,18.5,0.06939,7e-05,7.57151]
[1780286581030,32.13,73735.47,18.5,0.0701,7e-05,7.63244]
[1780286582906,32.13,73742.26,18.5,0.0706,7e-05,7.67488]
[1780286585793,32.13,73741.34,18.5,0.07052,7e-05,7.66822]
[1780286586780,32.13,73740.85,18.5,0.07048,7e-05,7.66487]
[1780286587520,32.13,73739.89,18.5,0.07041,7e-05,7.65859]
[1780286593114,32.13,73740.45,18.5,0.07043,7e-05,7.66066]
[1780286598149,32.13,73739.35,18.5,0.07034,7e-05,7.65258]
[1780286603184,32.12,73735.76,18.5,0.07006,7e-05,7.62899]
[1780286605097,32.12,73731.4,18.5,0.06974,7e-05,7.60149]
[1780286606370,32.12,73729.15,18.5,0.06957,7e-05,7.58728]
[1780286607276,32.12,73729.15,18.5,0.06957,7e-05,7.58728]
[1780286609019,32.12,73728.55,18.5,0.06952,7e-05,7.58319]
[1780286609227,32.12,73725.11,18.5,0.06927,7e-05,7.56158]
[1780286610349,32.12,73723.05,18.5,0.06911,7e-05,7.54817]
[1780286611454,32.12,73725.22,18.5,0.06923,7e-05,7.55724]
[1780286616005,32.12,73721.14,18.5,0.06891,7e-05,7.52958]
[1780286621311,32.11,73717.13,18.5,0.06858,7e-05,7.50146]
[1780286624138,32.11,73716.29,18.5,0.06851,7e-05,7.49524]
[1780286624948,32.11,73715.56,18.5,0.06845,7e-05,7.49022]
[1780286627737,32.1,73705.47,18.5,0.0677,7e-05,7.42626]
[1780286630132,32.1,73704.23,18.5,0.06761,7e-05,7.41819]
[1780286632301,32.1,73702.94,18.5,0.06751,7e-05,7.4095]
[1780286636353,32.1,73703.24,18.5,0.06751,7e-05,7.40999]
[1780286636998,32.1,73702.35,18.5,0.06744,7e-05,7.40383]
[1780286640375,32.1,73702.1,18.5,0.06741,7e-05,7.40131]
[1780286641934,32.1,73699.79,18.5,0.06724,7e-05,7.38673]
[1780286647181,32.09,73697.02,18.5,0.06703,7e-05,7.368]
[1780286652532,32.09,73700.55,18.5,0.06725,7e-05,7.38773]
[1780286658574,32.09,73700.68,18.5,0.06724,7e-05,7.3868]
[1780286663609,32.08,73699.49,18.5,0.06714,7e-05,7.37799]
[1780286669651,32.08,73698.02,18.5,0.06702,7e-05,7.36729]
[1780286670864,32.08,73698.02,18.5,0.06702,7e-05,7.36729]
[1780286676890,32.08,73694.62,18.5,0.06673,7e-05,7.34105]
[1780286680080,32.08,73689.96,18.5,0.06639,7e-05,7.31176]
[1780286685763,32.07,73688.61,18.5,0.06628,7e-05,7.30219]
[1780286686445,32.07,73688.61,18.5,0.06628,7e-05,7.30219]
[1780286687059,32.07,73688.61,18.5,0.06628,7e-05,7.30219]
[1780286690056,32.07,73683.01,18.5,0.06588,7e-05,7.26742]
[1780286692003,32.07,73684.39,18.5,0.06597,7e-05,7.27563]
[1780286693084,32.07,73688.99,18.5,0.06629,7e-05,7.3037]
[1780286698861,32.07,73685.3,18.5,0.06602,7e-05,7.27976]
[1780286699883,32.07,73685.3,18.5,0.06602,7e-05,7.27976]
[1780286701155,32.07,73686.42,18.5,0.0661,7e-05,7.2865]
[1780286706918,32.07,73687.18,18.5,0.06614,7e-05,7.29025]
[1780286711953,32.07,73685.73,18.5,0.06603,7e-05,7.2807]
[1780286713102,32.07,73685.73,18.5,0.06603,7e-05,7.2807]
[1780286713148,32.07,73685.73,18.5,0.06603,7e-05,7.2807]
[1780286713253,32.07,73685.73,18.5,0.06603,7e-05,7.2807]
[1780286713536,32.07,73682.72,18.5,0.06582,7e-05,7.26217]
[1780286719999,32.06,73680.05,18.5,0.06562,7e-05,7.24551]
[1780286723043,32.06,73665.64,18.5,0.06462,7e-05,7.15777]
[1780286728073,32.07,73664.19,18.5,0.06452,7e-05,7.1494]
[1780286728676,32.07,73660.18,18.5,0.06425,7e-05,7.12522]
[1780286734138,32.07,73652.96,18.5,0.06373,7e-05,7.07883]
[1780286735933,32.07,73651.91,18.5,0.06366,7e-05,7.07271]
[1780286741187,32.07,73656.78,18.5,0.06401,7e-05,7.1034]
[1780286743474,32.07,73656.2,18.5,0.06397,7e-05,7.10005]
[1780286744357,32.07,73654.97,18.5,0.06389,7e-05,7.09277]
[1780286750250,32.07,73653.96,18.5,0.06383,7e-05,7.0879]
[1780286755285,32.08,73652.74,18.5,0.06376,7e-05,7.08137]
[1780286759195,32.08,73650.43,18.5,0.06361,7e-05,7.06798]
[1780286764348,32.08,73643.82,18.5,0.06317,7e-05,7.02957]
[1780286767338,32.08,73643.36,18.5,0.06315,7e-05,7.02732]
[1780286767842,32.08,73636.09,18.5,0.06265,7e-05,6.984]
[1780286767844,32.08,73636.09,18.5,0.06265,7e-05,6.984]
[1780286773416,32.08,73619.31,18.5,0.06155,7e-05,6.88623]
[1780286778446,32.09,73617.11,18.5,0.06143,7e-05,6.87548]
[1780286781732,32.09,73623.83,18.5,0.0619,7e-05,6.91682]
[1780286782590,32.09,73618.28,18.5,0.06153,7e-05,6.88431]
[1780286783601,32.09,73617.32,18.5,0.06147,7e-05,6.87903]
[1780286786601,32.1,73618.46,18.5,0.06156,7e-05,6.8872]
[1780286793312,32.1,73621.22,18.5,0.06174,7e-05,6.90211]
[1780286793967,32.1,73623.09,18.5,0.06188,7e-05,6.91412]
[1780286794260,32.1,73623.09,18.5,0.06188,7e-05,6.91412]
[1780286799594,32.11,73608.31,18.5,0.06093,7e-05,6.82977]
[1780286804188,32.11,73613.15,18.5,0.06127,7e-05,6.86001]
[1780286806908,32.11,73615.28,18.5,0.06143,7e-05,6.87407]
[1780286812686,32.12,73613.49,18.5,0.06135,7e-05,6.86675]
[1780286815437,32.12,73615.82,18.5,0.06151,7e-05,6.88103]
[1780286821908,32.13,73616.5,18.5,0.06158,7e-05,6.88775]
[1780286825443,32.13,73620.82,18.5,0.06189,7e-05,6.91511]
[1780286830817,32.14,73618.97,18.5,0.0618,7e-05,6.90695]
[1780286835851,32.14,73616.18,18.5,0.06164,7e-05,6.8926]
[1780286840886,32.14,73619.06,18.5,0.06186,7e-05,6.9119]
[1780286843949,32.15,73621.04,18.5,0.062,7e-05,6.92447]
[1780286845319,32.15,73623.29,18.5,0.06215,7e-05,6.93824]
[1780286850956,32.15,73611.74,18.5,0.06141,7e-05,6.8726]
[1780286853977,32.15,73598.23,18.5,0.06051,7e-05,6.79075]
[1780286854979,32.15,73598.23,18.5,0.06051,7e-05,6.79075]
[1780286856978,32.16,73596.44,18.5,0.0604,7e-05,6.78147]
[1780286862033,32.16,73585.82,18.5,0.05972,7e-05,6.72067]
[1780286865761,32.16,73589.76,18.5,0.05999,7e-05,6.74418]
[1780286866752,32.16,73590.88,18.5,0.06006,7e-05,6.75087]
[1780286872108,32.16,73592.4,18.5,0.06017,7e-05,6.76046]
[1780286876136,32.16,73579.19,18.5,0.05931,6e-05,6.68377]
[1780286881171,32.17,73577.44,18.5,0.05921,6e-05,6.67478]
[1780286883365,32.17,73576.44,18.5,0.05915,6e-05,6.66921]
[1780286883392,32.17,73575.11,18.5,0.05907,6e-05,6.66173]
[1780286885053,32.17,73577.03,18.5,0.05919,6e-05,6.67308]
[1780286885563,32.17,73577.03,18.5,0.05919,6e-05,6.67308]
[1780286886865,32.17,73579.1,18.5,0.05933,6e-05,6.68545]
[1780286888957,32.17,73578.01,18.5,0.05926,6e-05,6.67943]
[1780286894266,32.17,73577.33,18.5,0.05923,6e-05,6.6765]
[1780286899081,32.17,73578.74,18.5,0.05933,6e-05,6.68539]
[1780286904336,32.17,73583.77,18.5,0.05967,7e-05,6.71554]
[1780286905083,32.17,73583.77,18.5,0.05967,7e-05,6.71554]
[1780286906804,32.17,73582.6,18.5,0.05959,7e-05,6.70895]
[1780286912392,32.18,73580.79,18.5,0.05945,6e-05,6.69538]
[1780286917428,32.18,73579.15,18.5,0.05936,6e-05,6.68658]
[1780286919938,32.18,73580.25,18.5,0.05943,6e-05,6.69328]
[1780286920967,32.18,73580.07,18.5,0.05942,6e-05,6.69238]
[1780286926491,32.18,73578.49,18.5,0.05933,6e-05,6.68409]
[1780286931528,32.18,73580.42,18.5,0.05946,6e-05,6.69609]
[1780286936583,32.18,73586.81,18.5,0.05989,7e-05,6.7339]
[1780286936607,32.18,73587.54,18.5,0.05993,7e-05,6.73825]
[1780286937537,32.18,73587.54,18.5,0.05993,7e-05,6.73825]
[1780286937568,32.18,73587.33,18.5,0.05993,7e-05,6.7377]
[1780286942581,32.18,73587.71,18.5,0.05996,7e-05,6.74022]
[1780286942603,32.18,73587.84,18.5,0.05997,7e-05,6.74105]
[1780286943231,32.18,73587.84,18.5,0.05997,7e-05,6.74105]
[1780286943245,32.18,73587.84,18.5,0.05997,7e-05,6.74105]
[1780286943610,32.19,73586.74,18.5,0.0599,7e-05,6.73531]
[1780286945212,32.19,73583.88,18.5,0.05972,7e-05,6.71869]
[1780286950659,32.19,73587.69,18.5,0.05997,7e-05,6.74154]
[1780286955694,32.19,73583.7,18.5,0.05972,7e-05,6.71865]
[1780286961736,32.19,73583.24,18.5,0.05969,7e-05,6.71663]
[1780286966770,32.19,73582.82,18.5,0.05967,7e-05,6.71474]
[1780286971806,32.19,73581.93,18.5,0.05959,7e-05,6.70653]
[1780286977847,32.19,73582.58,18.5,0.05964,7e-05,6.71113]
[1780286981720,32.19,73582.58,18.5,0.05964,7e-05,6.71113]
[1780286981876,32.19,73582.24,18.5,0.05963,7e-05,6.70971]
[1780286987523,32.2,73581.92,18.5,0.05964,7e-05,6.71083]
[1780286992953,32.21,73581.62,18.5,0.05968,7e-05,6.71433]
[1780287001009,32.22,73579.38,18.5,0.0596,6e-05,6.70733]
[1780287006044,32.23,73580.09,18.5,0.05969,7e-05,6.71521]
[1780287011335,32.23,73577.08,18.5,0.05953,6e-05,6.70068]
[1780287011513,32.23,73577.08,18.5,0.05953,6e-05,6.70068]
[1780287011516,32.23,73577.08,18.5,0.05953,6e-05,6.70068]
[1780287011583,32.24,73566.21,18.5,0.05884,6e-05,6.6384]
[1780287014100,32.24,73554.67,18.5,0.05811,6e-05,6.57275]
[1780287014890,32.24,73554.67,18.5,0.05811,6e-05,6.57275]
[1780287019208,32.24,73556.82,18.5,0.05826,6e-05,6.58654]
[1780287021991,32.24,73559.7,18.5,0.05846,6e-05,6.60417]
[1780287024221,32.24,73559.2,18.5,0.05843,6e-05,6.60192]
[1780287029181,32.25,73562.73,18.5,0.05868,6e-05,6.62387]
[1780287030021,32.25,73566.49,18.5,0.05892,6e-05,6.6459]
[1780287031147,32.25,73565.39,18.5,0.05885,6e-05,6.63979]
[1780287031163,32.25,73565.39,18.5,0.05885,6e-05,6.63979]
[1780287031219,32.25,73566.16,18.5,0.05888,6e-05,6.64078]
[1780287036254,32.26,73567.42,18.5,0.05901,6e-05,6.65239]
[1780287041289,32.27,73567.79,18.5,0.05908,6e-05,6.65882]
[1780287046324,32.27,73568.3,18.5,0.05916,6e-05,6.66603]
[1780287051359,32.28,73568.51,18.5,0.05922,6e-05,6.67152]
[1780287053827,32.29,73568.29,18.5,0.05923,6e-05,6.67196]
[1780287053832,32.29,73568.29,18.5,0.05923,6e-05,6.67196]
[1780287053928,32.29,73568.29,18.5,0.05924,6e-05,6.67282]
[1780287059415,32.29,73558.13,18.5,0.0586,6e-05,6.61542]
[1780287060039,32.29,73558.13,18.5,0.0586,6e-05,6.61542]
[1780287060152,32.29,73558.13,18.5,0.0586,6e-05,6.61542]
[1780287060667,32.29,73558.13,18.5,0.0586,6e-05,6.61542]
[1780287061860,32.29,73541.28,18.5,0.05754,6e-05,6.51951]
[1780287063157,32.29,73539.79,18.5,0.05745,6e-05,6.51149]
[1780287066481,32.3,73538.86,18.5,0.05741,6e-05,6.50768]
[1780287066571,32.3,73538.9,18.5,0.05741,6e-05,6.50839]
[1780287069219,32.3,73531.39,18.5,0.05694,6e-05,6.46558]
[1780287070355,32.3,73531.14,18.5,0.05693,6e-05,6.46419]
[1780287075443,32.3,73530.75,18.5,0.0569,6e-05,6.46209]
[1780287075528,32.3,73514.2,18.5,0.05588,6e-05,6.36847]
[1780287077938,32.3,73511.6,18.5,0.05572,6e-05,6.35415]
[1780287081401,32.3,73504.46,18.5,0.05529,6e-05,6.31461]
[1780287084737,32.3,73504.26,18.5,0.05528,6e-05,6.31418]
[1780287088997,32.3,73494.49,18.5,0.0547,6e-05,6.26093]
[1780287089987,32.3,73494.16,18.5,0.05469,6e-05,6.25942]
[1780287094217,32.31,73496.74,18.5,0.05483,6e-05,6.27145]
[1780287097869,32.31,73495.1,18.5,0.05474,6e-05,6.26356]
[1780287099014,32.31,73494.77,18.5,0.05473,6e-05,6.26205]
[1780287100049,32.31,73495.72,18.5,0.05479,6e-05,6.26768]
[1780287101999,32.31,73501.78,18.5,0.05516,6e-05,6.30215]
[1780287107754,32.31,73502.89,18.5,0.05525,6e-05,6.30994]
[1780287109559,32.31,73500.87,18.5,0.05513,6e-05,6.29888]
[1780287109826,32.31,73500.87,18.5,0.05513,6e-05,6.29888]
[1780287111972,32.32,73503.72,18.5,0.05531,6e-05,6.31563]
[1780287117824,32.32,73504.03,18.5,0.05534,6e-05,6.31877]
[1780287119470,32.32,73503.66,18.5,0.05532,6e-05,6.31691]
[1780287123866,32.32,73518.25,18.5,0.05623,6e-05,6.39989]
[1780287128901,32.32,73523.48,18.5,0.05656,6e-05,6.42974]
[1780287132173,32.32,73526.34,18.5,0.05674,6e-05,6.44599]
[1780287138518,32.32,73524.6,18.5,0.05663,6e-05,6.43605]
[1780287139735,32.32,73518.03,18.5,0.05622,6e-05,6.39888]
[1780287145200,32.32,73519.03,18.5,0.05629,6e-05,6.40497]
[1780287151057,32.32,73522.24,18.5,0.05646,6e-05,6.41972]
[1780287156094,32.32,73522.08,18.5,0.05645,6e-05,6.41896]
[1780287160856,32.32,73512.44,18.5,0.05586,6e-05,6.3648]
[1780287161583,32.32,73511.66,18.5,0.05581,6e-05,6.36052]
[1780287167170,32.32,73511.09,18.5,0.05579,6e-05,6.35808]
[1780287170573,32.33,73509.96,18.5,0.05572,6e-05,6.35195]
[1780287171518,32.33,73504.16,18.5,0.05536,6e-05,6.31951]
[1780287177240,32.33,73500.54,18.5,0.05516,6e-05,6.30062]
[1780287178897,32.33,73500.54,18.5,0.05516,6e-05,6.30062]
[1780287179254,32.33,73500.69,18.5,0.05517,6e-05,6.30188]
[1780287180963,32.33,73500.69,18.5,0.05517,6e-05,6.30188]
[1780287181787,32.33,73503.2,18.5,0.05534,6e-05,6.31738]
[1780287182109,32.33,73503.2,18.5,0.05534,6e-05,6.31738]
[1780287182276,32.33,73508.87,18.5,0.05569,6e-05,6.34937]
[1780287185569,32.33,73515.46,18.5,0.05611,6e-05,6.3877]
[1780287185744,32.33,73515.46,18.5,0.05611,6e-05,6.3877]
[1780287192346,32.34,73514.22,18.5,0.05609,6e-05,6.38532]
[1780287194733,32.35,73515.2,18.5,0.05615,6e-05,6.39141]
[1780287197445,32.35,73513.18,18.5,0.05605,6e-05,6.38177]
[1780287197546,32.35,73513.94,18.5,0.0561,6e-05,6.38662]
[1780287203423,32.35,73515.47,18.5,0.0562,6e-05,6.39559]
[1780287208953,32.35,73512.71,18.5,0.05603,6e-05,6.38018]
[1780287209058,32.35,73512.56,18.5,0.05602,6e-05,6.37938]
[1780287214502,32.35,73511.97,18.5,0.05596,6e-05,6.37272]
[1780287219537,32.35,73511.72,18.5,0.05595,6e-05,6.37159]
[1780287225579,32.35,73504.54,18.5,0.05551,6e-05,6.33162]
[1780287229119,32.35,73500.15,18.5,0.05524,6e-05,6.30745]
[1780287231933,32.35,73495.88,18.5,0.05499,6e-05,6.28393]
[1780287236935,32.36,73491.14,18.5,0.05471,6e-05,6.25854]
[1780287242698,32.36,73499.62,18.5,0.05525,6e-05,6.30751]
[1780287247733,32.36,73494.4,18.5,0.05494,6e-05,6.27946]
[1780287252768,32.36,73501.88,18.5,0.05541,6e-05,6.32235]
[1780287253453,32.36,73501.88,18.5,0.05541,6e-05,6.32235]
[1780287258549,32.37,73503.21,18.5,0.0555,6e-05,6.33069]
[1780287263845,32.37,73509.22,18.5,0.05588,6e-05,6.36509]
[1780287266588,32.37,73502.31,18.5,0.05545,6e-05,6.32656]
[1780287267802,32.37,73502.24,18.5,0.05545,6e-05,6.32632]
[1780287272909,32.37,73502.71,18.5,0.05546,6e-05,6.3262]
[1780287276860,32.37,73505.53,18.5,0.05564,6e-05,6.34247]
[1780287279083,32.37,73505.66,18.5,0.05565,6e-05,6.34362]
[1780287284993,32.37,73507.89,18.5,0.0558,6e-05,6.35694]
[1780287290030,32.37,73506.79,18.5,0.05574,6e-05,6.35129]
[1780287295068,32.37,73507.0,18.5,0.05575,6e-05,6.35294]
[1780287300975,32.38,73509.72,18.5,0.05593,6e-05,6.36856]
[1780287304326,32.38,73510.84,18.5,0.056,6e-05,6.3751]
[1780287306043,32.38,73509.87,18.5,0.05594,6e-05,6.36972]
[1780287309868,32.38,73512.26,18.5,0.05609,6e-05,6.38333]
[1780287314987,32.38,73511.47,18.5,0.05604,6e-05,6.37901]
[1780287318367,32.38,73513.5,18.5,0.05617,6e-05,6.39054]
[1780287324269,32.38,73516.16,18.5,0.05633,6e-05,6.40545]
[1780287329304,32.38,73515.66,18.5,0.0563,6e-05,6.40255]
[1780287334339,32.38,73518.48,18.5,0.05644,6e-05,6.41473]
[1780287340381,32.38,73517.7,18.5,0.05639,6e-05,6.4102]
[1780287345416,32.38,73518.66,18.5,0.05645,6e-05,6.4155]
[1780287349110,32.38,73519.27,18.5,0.05649,6e-05,6.41889]
[1780287349444,32.38,73523.57,18.5,0.05676,6e-05,6.44314]
[1780287350754,32.38,73523.57,18.5,0.05676,6e-05,6.44314]
[1780287356797,32.38,73523.53,18.5,0.05678,6e-05,6.44552]
[1780287360239,32.38,73522.79,18.5,0.05676,6e-05,6.44315]
[1780287360341,32.39,73522.79,18.5,0.05676,6e-05,6.4436]
[1780287365557,32.38,73522.92,18.5,0.05677,6e-05,6.44405]
[1780287368483,32.38,73522.69,18.5,0.05675,6e-05,6.44264]
[1780287368578,32.38,73522.72,18.5,0.05675,6e-05,6.44275]
[1780287373613,32.39,73522.62,18.5,0.05677,6e-05,6.44441]
[1780287377951,32.39,73522.21,18.5,0.05676,6e-05,6.44344]
[1780287378031,32.39,73522.21,18.5,0.05676,6e-05,6.44344]
[1780287383683,32.4,73522.44,18.5,0.05681,6e-05,6.44785]
[1780287388718,32.4,73522.47,18.5,0.05684,6e-05,6.4502]
[1780287393753,32.41,73522.83,18.5,0.05685,6e-05,6.4507]
[1780287398788,32.41,73522.77,18.5,0.05687,6e-05,6.45252]
[1780287403823,32.41,73524.24,18.5,0.05699,6e-05,6.46297]
[1780287405495,32.42,73524.67,18.5,0.05702,6e-05,6.46582]
[1780287406360,32.42,73524.76,18.5,0.05703,6e-05,6.46674]
[1780287410572,32.42,73520.93,18.5,0.05681,6e-05,6.44675]
[1780287410875,32.42,73516.55,18.5,0.05654,6e-05,6.42245]
[1780287415114,32.42,73513.67,18.5,0.05636,6e-05,6.40614]
[1780287416935,32.42,73514.29,18.5,0.0564,6e-05,6.40961]
[1780287420076,32.42,73514.62,18.5,0.05642,6e-05,6.41143]
[1780287420089,32.42,73514.62,18.5,0.05642,6e-05,6.41143]
[1780287420177,32.42,73512.3,18.5,0.05628,6e-05,6.39832]
[1780287420737,32.42,73512.3,18.5,0.05628,6e-05,6.39832]
[1780287420983,32.42,73512.3,18.5,0.05628,6e-05,6.39832]
[1780287421060,32.42,73509.34,18.5,0.0561,6e-05,6.38217]
[1780287424976,32.42,73497.38,18.5,0.05537,6e-05,6.31544]
[1780287430012,32.42,73501.98,18.5,0.05566,6e-05,6.34185]
[1780287430401,32.42,73501.98,18.5,0.05566,6e-05,6.34185]
[1780287431019,32.42,73505.52,18.5,0.05588,6e-05,6.36178]
[1780287431250,32.42,73505.52,18.5,0.05588,6e-05,6.36178]
[1780287433021,32.42,73503.0,18.5,0.05573,6e-05,6.3482]
[1780287433897,32.43,73497.29,18.5,0.05539,6e-05,6.31684]
[1780287438101,32.43,73494.76,18.5,0.05526,6e-05,6.30527]
[1780287438196,32.43,73494.7,18.5,0.05526,6e-05,6.30558]
[1780287444115,32.43,73494.26,18.5,0.05525,6e-05,6.30393]
[1780287449150,32.43,73494.32,18.5,0.05526,6e-05,6.30501]
[1780287455192,32.44,73495.95,18.5,0.05534,6e-05,6.31139]
[1780287460227,32.44,73495.92,18.5,0.05534,6e-05,6.31203]
[1780287465985,32.44,73496.69,18.5,0.0554,6e-05,6.31701]
[1780287467720,32.44,73496.54,18.5,0.05539,6e-05,6.31652]
[1780287468376,32.44,73496.1,18.5,0.05537,6e-05,6.31441]
[1780287469612,32.44,73488.27,18.5,0.0549,6e-05,6.27095]
[1780287473985,32.44,73477.41,18.5,0.05425,6e-05,6.21161]
[1780287478512,32.45,73476.27,18.5,0.0542,6e-05,6.20734]
[1780287484396,32.45,73475.97,18.5,0.05421,6e-05,6.20792]
[1780287485751,32.45,73475.97,18.5,0.05421,6e-05,6.20792]
[1780287485774,32.45,73475.97,18.5,0.05421,6e-05,6.20792]
[1780287485897,32.45,73475.97,18.5,0.05421,6e-05,6.20792]
[1780287487655,32.45,73474.68,18.5,0.05414,6e-05,6.20148]
[1780287488640,32.45,73467.29,18.5,0.0537,6e-05,6.16111]
[1780287494777,32.46,73463.32,18.5,0.0535,6e-05,6.14193]
[1780287500510,32.47,73459.26,18.5,0.05329,6e-05,6.12282]
[1780287505199,32.47,73459.71,18.5,0.05333,6e-05,6.1267]
[1780287508010,32.47,73450.17,18.5,0.05278,6e-05,6.07598]
[1780287511589,32.48,73431.98,18.5,0.05173,6e-05,5.97669]
[1780287514082,32.48,73420.24,18.5,0.05107,6e-05,5.91498]
[1780287514361,32.48,73420.24,18.5,0.05107,6e-05,5.91498]
[1780287514413,32.48,73420.24,18.5,0.05107,6e-05,5.91498]
[1780287514472,32.48,73420.24,18.5,0.05107,6e-05,5.91498]
[1780287515119,32.48,73420.24,18.5,0.05107,6e-05,5.91498]
[1780287518187,32.48,73415.55,18.5,0.05083,6e-05,5.89235]
[1780287519234,32.49,73414.36,18.5,0.05077,6e-05,5.88682]
[1780287526195,32.5,73416.21,18.5,0.05094,6e-05,5.9025]
[1780287531729,32.51,73411.45,18.5,0.05073,6e-05,5.88278]
[1780287534762,32.51,73425.32,18.5,0.05155,6e-05,5.95952]
[1780287540258,32.52,73429.31,18.5,0.05181,6e-05,5.98376]
[1780287541167,32.52,73424.58,18.5,0.05154,6e-05,5.95897]
[1780287544898,32.53,73421.53,18.5,0.0514,6e-05,5.94543]
[1780287549779,32.54,73416.47,18.5,0.05115,6e-05,5.92208]
[1780287554906,32.54,73419.01,18.5,0.05134,6e-05,5.94028]
[1780287556428,32.55,73414.59,18.5,0.0511,6e-05,5.91734]
[1780287561955,32.56,73411.54,18.5,0.05097,6e-05,5.9057]
[1780287563317,32.56,73411.54,18.5,0.05097,6e-05,5.9057]
[1780287570977,32.57,73411.07,18.5,0.05102,6e-05,5.90948]
[1780287571037,32.57,73411.07,18.5,0.05102,6e-05,5.90948]
[1780287576053,32.58,73428.07,18.5,0.05201,6e-05,6.00146]
[1780287581132,32.58,73437.32,18.5,0.05257,6e-05,6.05374]
[1780287583549,32.58,73427.0,18.5,0.05199,6e-05,5.99961]
[1780287584554,32.59,73426.05,18.5,0.05194,6e-05,5.99511]
[1780287589147,32.59,73422.02,18.5,0.05174,6e-05,5.97599]
[1780287591211,32.59,73423.66,18.5,0.05185,6e-05,5.98611]
[1780287596301,32.6,73413.47,18.5,0.05131,6e-05,5.93555]
[1780287602235,32.61,73412.31,18.5,0.05129,6e-05,5.93361]
[1780287604089,32.61,73412.31,18.5,0.05129,6e-05,5.93361]
[1780287604165,32.61,73412.31,18.5,0.05129,6e-05,5.93361]
[1780287604321,32.61,73412.31,18.5,0.05129,6e-05,5.93361]
[1780287604253,32.61,73397.66,18.5,0.05047,6e-05,5.85698]
[1780287607272,32.62,73377.84,18.5,0.04939,6e-05,5.75504]
[1780287612306,32.63,73374.71,18.5,0.04927,6e-05,5.74363]
[1780287614212,32.63,73374.03,18.5,0.04924,6e-05,5.74106]
[1780287618021,32.64,73374.85,18.5,0.04933,6e-05,5.74931]
[1780287619355,32.64,73386.36,18.5,0.04999,6e-05,5.81178]
[1780287619906,32.64,73386.36,18.5,0.04999,6e-05,5.81178]
[1780287624202,32.65,73376.54,18.5,0.04948,6e-05,5.76362]
[1780287624955,32.65,73375.52,18.5,0.04943,6e-05,5.75911]
[1780287629618,32.68,73388.19,18.5,0.05029,6e-05,5.84]
[1780287635467,32.69,73395.17,18.5,0.0507,6e-05,5.87749]
[1780287640502,32.7,73396.75,18.5,0.05084,6e-05,5.8898]
[1780287643916,32.7,73392.94,18.5,0.05064,6e-05,5.87114]
[1780287645866,32.7,73390.28,18.5,0.0505,6e-05,5.85862]
[1780287651579,32.72,73391.88,18.5,0.05066,6e-05,5.87364]
[1780287654560,32.72,73397.92,18.5,0.05102,6e-05,5.90651]
[1780287658709,32.73,73411.35,18.5,0.05182,6e-05,5.9818]
[1780287664771,32.73,73406.19,18.5,0.05156,6e-05,5.95755]
[1780287670296,32.74,73407.54,18.5,0.05168,6e-05,5.9687]
[1780287672730,32.75,73392.43,18.5,0.05085,6e-05,5.89104]
[1780287674991,32.75,73392.23,18.5,0.05085,6e-05,5.89075]
[1780287680786,32.76,73391.08,18.5,0.05084,6e-05,5.88999]
[1780287681491,32.76,73391.08,18.5,0.05084,6e-05,5.88999]
[1780287684346,32.76,73383.18,18.5,0.05041,6e-05,5.84978]
[1780287689849,32.77,73382.96,18.5,0.05046,6e-05,5.85441]
[1780287694999,32.78,73379.06,18.5,0.05025,6e-05,5.83359]
[1780287697030,32.78,73378.29,18.5,0.05023,6e-05,5.83124]
[1780287698609,32.8,73377.87,18.5,0.0503,6e-05,5.83829]
[1780287698640,32.8,73377.87,18.5,0.0503,6e-05,5.83829]
[1780287698653,32.8,73377.87,18.5,0.0503,6e-05,5.83829]
[1780287700606,32.82,73370.85,18.5,0.05001,6e-05,5.81044]
[1780287700640,32.82,73370.85,18.5,0.05001,6e-05,5.81044]
[1780287702006,32.82,73364.98,18.5,0.04969,6e-05,5.78055]
[1780287704957,32.83,73354.87,18.5,0.04916,6e-05,5.73067]
[1780287707988,32.84,73366.71,18.5,0.04986,6e-05,5.79634]
[1780287709895,32.84,73363.93,18.5,0.04972,6e-05,5.78267]
[1780287711086,32.84,73365.44,18.5,0.04981,6e-05,5.79146]
[1780287717052,32.85,73368.62,18.5,0.05005,6e-05,5.81411]
[1780287721839,32.86,73364.31,18.5,0.04985,6e-05,5.79499]
[1780287722852,32.86,73361.49,18.5,0.0497,6e-05,5.7811]
[1780287723593,32.86,73358.64,18.5,0.04955,6e-05,5.76711]
[1780287724108,32.87,73346.09,18.5,0.04887,5e-05,5.70277]
[1780287724798,32.87,73346.09,18.5,0.04887,5e-05,5.70277]
[1780287724890,32.87,73346.09,18.5,0.04887,5e-05,5.70277]
[1780287725424,32.87,73346.09,18.5,0.04887,5e-05,5.70277]
[1780287725456,32.87,73327.5,18.5,0.04787,5e-05,5.608]
[1780287725682,32.87,73327.5,18.5,0.04787,5e-05,5.608]
[1780287726453,32.87,73327.5,18.5,0.04787,5e-05,5.608]
[1780287728400,32.89,73315.45,18.5,0.04734,5e-05,5.55719]
[1780287730499,32.89,73316.62,18.5,0.04742,5e-05,5.5643]
[1780287731157,32.9,73323.63,18.5,0.0478,5e-05,5.60123]
[1780287735185,32.91,73342.36,18.5,0.04887,5e-05,5.70211]
[1780287737008,32.91,73345.67,18.5,0.04906,5e-05,5.72027]
[1780287740134,32.91,73339.39,18.5,0.04875,5e-05,5.69073]
[1780287741056,32.92,73344.4,18.5,0.04903,5e-05,5.71769]
[1780287743638,32.92,73338.14,18.5,0.04872,5e-05,5.68835]
[1780287744588,32.92,73338.49,18.5,0.04875,5e-05,5.69119]
[1780287747947,32.93,73337.15,18.5,0.04871,5e-05,5.68735]
[1780287753323,32.94,73348.34,18.5,0.04936,6e-05,5.74787]
[1780287758432,32.95,73345.57,18.5,0.04925,5e-05,5.73724]
[1780287764400,32.98,73343.83,18.5,0.04932,5e-05,5.74304]
[1780287769438,32.99,73344.14,18.5,0.04938,5e-05,5.74926]
[1780287774473,33.0,73345.26,18.5,0.04949,6e-05,5.75958]
[1780287779508,33.01,73345.93,18.5,0.04958,6e-05,5.7675]
[1780287779587,33.01,73345.93,18.5,0.04958,6e-05,5.7675]
[1780287781873,33.01,73354.89,18.5,0.05009,6e-05,5.81592]
[1780287787222,33.02,73358.35,18.5,0.05033,6e-05,5.83789]
[1780287790278,33.03,73346.9,18.5,0.04972,6e-05,5.78048]
[1780287795620,33.07,73354.32,18.5,0.05035,6e-05,5.83965]
[1780287800697,33.07,73357.06,18.5,0.05053,6e-05,5.85701]
[1780287806852,33.08,73347.56,18.5,0.05005,6e-05,5.81182]
[1780287807432,33.08,73347.56,18.5,0.05005,6e-05,5.81182]
[1780287812740,33.14,73345.12,18.5,0.05019,6e-05,5.82292]
[1780287814856,33.14,73344.29,18.5,0.05016,6e-05,5.82014]
[1780287820796,33.16,73347.1,18.5,0.05037,6e-05,5.8402]
[1780287824871,33.16,73347.18,18.5,0.0504,6e-05,5.84286]
[1780287827048,33.16,73347.82,18.5,0.05045,6e-05,5.84768]
[1780287833887,33.18,73347.13,18.5,0.05048,6e-05,5.84994]
[1780287841942,33.19,73346.95,18.5,0.05053,6e-05,5.85478]
[1780287844964,33.21,73331.31,18.5,0.04976,5e-05,5.78252]
[1780287848551,33.21,73317.99,18.5,0.04906,5e-05,5.71634]
[1780287850283,33.21,73316.49,18.5,0.04899,5e-05,5.70956]
[1780287856058,33.23,73324.94,18.5,0.04951,5e-05,5.75906]
[1780287860875,33.23,73321.46,18.5,0.04936,5e-05,5.74449]
[1780287864376,33.24,73321.98,18.5,0.04942,5e-05,5.74976]
[1780287870158,33.25,73340.15,18.5,0.05048,6e-05,5.84936]
[1780287875592,33.26,73342.19,18.5,0.05059,6e-05,5.85918]
[1780287881238,33.26,73336.11,18.5,0.0503,6e-05,5.83221]
[1780287886273,33.27,73338.47,18.5,0.05047,6e-05,5.84793]
[1780287891308,33.28,73338.23,18.5,0.0505,6e-05,5.85002]
[1780287896342,33.29,73337.85,18.5,0.05051,6e-05,5.85136]
[1780287896722,33.29,73337.85,18.5,0.05051,6e-05,5.85136]
[1780287902385,33.29,73337.6,18.5,0.05054,6e-05,5.85396]
[1780287906774,33.3,73331.18,18.5,0.05021,6e-05,5.82333]
[1780287910611,33.3,73327.65,18.5,0.05004,6e-05,5.80709]
[1780287913476,33.31,73334.26,18.5,0.05043,6e-05,5.84351]
[1780287919505,33.32,73339.12,18.5,0.05075,6e-05,5.87326]
[1780287924542,33.32,73338.8,18.5,0.05076,6e-05,5.87441]
[1780287929443,33.33,73338.02,18.5,0.05074,6e-05,5.87281]
[1780287934614,33.34,73351.31,18.5,0.0515,6e-05,5.94212]
[1780287936922,33.34,73359.09,18.5,0.05195,6e-05,5.98401]
[1780287941364,33.34,73354.33,18.5,0.0517,6e-05,5.96089]
[1780287946706,33.35,73347.78,18.5,0.05136,6e-05,5.92952]
[1780287951742,33.35,73345.62,18.5,0.05127,6e-05,5.92102]
[1780287954589,33.36,73346.47,18.5,0.05133,6e-05,5.9266]
[1780287959798,33.36,73345.59,18.5,0.05132,6e-05,5.92531]
[1780287963363,33.37,73340.15,18.5,0.05103,6e-05,5.898]
[1780287964151,33.37,73340.56,18.5,0.05106,6e-05,5.9013]
[1780287965839,33.37,73340.45,18.5,0.05106,6e-05,5.90132]
[1780287971884,33.38,73335.86,18.5,0.05085,6e-05,5.88163]
[1780287974093,33.38,73335.11,18.5,0.05082,6e-05,5.87833]
[1780287975277,33.38,73334.08,18.5,0.05077,6e-05,5.87419]
[1780287978019,33.39,73333.64,18.5,0.05077,6e-05,5.87375]
[1780287983969,33.39,73334.57,18.5,0.05087,6e-05,5.88282]
[1780287989419,33.4,73336.0,18.5,0.05097,6e-05,5.89265]
[1780287990905,33.4,73336.79,18.5,0.05103,6e-05,5.89791]
[1780287993292,33.4,73336.59,18.5,0.051,6e-05,5.89446]
[1780287996505,33.41,73338.76,18.5,0.05114,6e-05,5.90745]
[1780287998379,33.41,73340.61,18.5,0.05125,6e-05,5.9182]
[1780288004119,33.42,73351.73,18.5,0.05192,6e-05,5.98]
[1780288008429,33.42,73351.8,18.5,0.05194,6e-05,5.98166]
[1780288009163,33.42,73344.24,18.5,0.05152,6e-05,5.94244]
[1780288014191,33.43,73334.5,18.5,0.051,6e-05,5.89469]
[1780288016054,33.43,73336.12,18.5,0.0511,6e-05,5.90369]
[1780288016494,33.43,73336.12,18.5,0.0511,6e-05,5.90369]
[1780288017511,33.43,73336.52,18.5,0.05113,6e-05,5.90631]
[1780288022039,33.43,73340.55,18.5,0.05138,6e-05,5.92979]
[1780288024201,33.44,73343.04,18.5,0.05153,6e-05,5.9438]
[1780288026538,33.44,73343.83,18.5,0.05159,6e-05,5.94888]
[1780288032317,33.45,73342.91,18.5,0.05157,6e-05,5.94732]
[1780288037018,33.45,73343.07,18.5,0.0516,6e-05,5.94999]
[1780288040696,33.45,73345.13,18.5,0.05173,6e-05,5.96213]
[1780288045509,33.46,73354.18,18.5,0.05226,6e-05,6.01163]
[1780288051452,33.46,73342.86,18.5,0.05163,6e-05,5.95165]
[1780288056463,33.47,73341.14,18.5,0.05155,6e-05,5.94445]
[1780288056641,33.47,73329.37,18.5,0.0509,6e-05,5.88358]
[1780288062641,33.47,73325.26,18.5,0.0507,6e-05,5.86524]
[1780288065934,33.48,73333.16,18.5,0.05117,6e-05,5.90855]
[1780288067799,33.48,73334.06,18.5,0.05122,6e-05,5.91376]
[1780288070004,33.48,73333.75,18.5,0.05122,6e-05,5.91369]
[1780288075857,33.49,73330.0,18.5,0.05104,6e-05,5.89674]
[1780288083405,33.5,73329.47,18.5,0.05106,6e-05,5.89827]
[1780288086457,33.5,73317.23,18.5,0.0504,6e-05,5.83662]
[1780288089840,33.5,73325.49,18.5,0.05088,6e-05,5.88122]
[1780288093253,33.51,73327.57,18.5,0.05102,6e-05,5.89424]
[1780288096111,33.51,73328.48,18.5,0.05108,6e-05,5.90062]
[1780288096949,33.51,73326.55,18.5,0.05098,6e-05,5.89114]
[1780288101816,33.52,73314.71,18.5,0.05036,6e-05,5.83276]
[1780288106851,33.53,73309.54,18.5,0.05011,5e-05,5.80948]
[1780288110047,33.53,73316.33,18.5,0.05051,6e-05,5.84652]
[1780288113900,33.54,73331.58,18.5,0.05135,6e-05,5.92451]
[1780288118936,33.54,73332.04,18.5,0.05141,6e-05,5.92946]
[1780288120754,33.54,73330.22,18.5,0.05131,6e-05,5.92048]
[1780288123985,33.55,73331.0,18.5,0.05137,6e-05,5.92608]
[1780288126623,33.55,73328.47,18.5,0.05124,6e-05,5.91394]
[1780288128094,33.55,73340.43,18.5,0.05193,6e-05,5.97788]
[1780288134019,33.56,73345.82,18.5,0.05225,6e-05,6.00812]
[1780288134879,33.56,73345.82,18.5,0.05225,6e-05,6.00812]
[1780288139940,33.56,73343.75,18.5,0.05216,6e-05,5.99914]
[1780288149148,33.57,73354.8,18.5,0.05283,6e-05,6.06147]
[1780288154182,33.57,73357.7,18.5,0.05301,6e-05,6.07814]
[1780288159109,33.57,73347.33,18.5,0.05243,6e-05,6.02453]
[1780288160061,33.57,73342.79,18.5,0.05218,6e-05,6.00106]
[1780288160825,33.57,73342.79,18.5,0.05218,6e-05,6.00106]
[1780288163543,33.58,73340.55,18.5,0.05207,6e-05,5.99054]
[1780288163642,33.58,73340.55,18.5,0.05207,6e-05,5.99054]
[1780288164188,33.58,73340.95,18.5,0.05209,6e-05,5.99305]
[1780288164707,33.58,73319.88,18.5,0.05092,6e-05,5.88371]
[1780288164996,33.58,73319.88,18.5,0.05092,6e-05,5.88371]
[1780288170418,33.58,73310.36,18.5,0.0504,5e-05,5.83483]
[1780288174346,33.58,73311.4,18.5,0.05043,6e-05,5.83698]
[1780288174978,33.58,73311.4,18.5,0.05043,6e-05,5.83698]
[1780288180370,33.59,73313.82,18.5,0.05061,6e-05,5.8535]
[1780288183568,33.59,73312.01,18.5,0.05052,6e-05,5.84547]
[1780288187129,33.6,73311.94,18.5,0.05055,6e-05,5.84777]
[1780288188405,33.6,73314.09,18.5,0.05067,6e-05,5.85953]
[1780288191024,33.6,73313.64,18.5,0.05067,6e-05,5.8591]
[1780288196049,33.61,73312.9,18.5,0.05066,6e-05,5.85846]
[1780288197915,33.61,73312.86,18.5,0.05067,6e-05,5.85888]
[1780288203532,33.62,73312.07,18.5,0.05067,6e-05,5.8592]
[1780288208566,33.63,73310.85,18.5,0.05064,6e-05,5.85597]
[1780288213008,33.63,73312.77,18.5,0.05076,6e-05,5.86774]
[1780288215772,33.63,73325.13,18.5,0.05147,6e-05,5.93337]
[1780288218396,33.64,73332.33,18.5,0.05188,6e-05,5.97232]
[1780288223977,33.66,73335.13,18.5,0.05214,6e-05,5.99632]
[1780288227512,33.66,73335.77,18.5,0.0522,6e-05,6.00117]
[1780288231029,33.66,73325.43,18.5,0.05163,6e-05,5.94846]
[1780288237739,33.67,73334.65,18.5,0.05215,6e-05,5.99589]
[1780288243001,33.67,73340.15,18.5,0.05248,6e-05,6.02633]
[1780288243983,33.67,73336.52,18.5,0.05228,6e-05,6.00763]
[1780288244922,33.67,73336.75,18.5,0.05229,6e-05,6.00918]
[1780288250862,33.68,73334.59,18.5,0.0522,6e-05,6.00024]
[1780288255897,33.68,73334.13,18.5,0.05219,6e-05,5.99959]
[1780288260313,33.68,73332.8,18.5,0.05213,6e-05,5.99405]
[1780288264344,33.69,73331.58,18.5,0.05208,6e-05,5.98903]
[1780288269512,33.69,73331.87,18.5,0.05211,6e-05,5.99231]
[1780288270554,33.69,73331.94,18.5,0.05212,6e-05,5.99302]
[1780288273087,33.69,73331.92,18.5,0.05212,6e-05,5.99325]
[1780288280669,33.7,73336.87,18.5,0.05244,6e-05,6.02208]
[1780288282083,33.7,73351.84,18.5,0.05329,6e-05,6.10141]
[1780288287119,33.7,73345.41,18.5,0.05294,6e-05,6.06866]
[1780288290141,33.7,73361.78,18.5,0.05389,6e-05,6.15583]
[1780288295178,33.7,73357.69,18.5,0.05363,6e-05,6.13112]
[1780288300873,33.71,73357.49,18.5,0.05362,6e-05,6.13073]
[1780288305881,33.71,73366.62,18.5,0.05416,6e-05,6.17966]
[1780288312015,33.71,73369.52,18.5,0.05433,6e-05,6.1956]
[1780288317333,33.71,73373.66,18.5,0.05457,6e-05,6.21793]
[1780288321686,33.71,73361.73,18.5,0.05388,6e-05,6.15458]
[1780288322598,33.71,73361.73,18.5,0.05388,6e-05,6.15458]
[1780288322663,33.71,73350.19,18.5,0.05322,6e-05,6.09368]
[1780288326565,33.71,73348.29,18.5,0.05312,6e-05,6.08442]
[1780288326590,33.71,73348.29,18.5,0.05312,6e-05,6.08442]
[1780288331131,33.71,73348.33,18.5,0.05313,6e-05,6.08563]
[1780288333948,33.71,73353.2,18.5,0.05342,6e-05,6.11204]
[1780288338966,33.72,73350.5,18.5,0.05328,6e-05,6.09874]
[1780288344113,33.72,73355.74,18.5,0.05359,6e-05,6.12743]
[1780288347826,33.72,73354.88,18.5,0.05355,6e-05,6.12356]
[1780288349113,33.72,73359.23,18.5,0.0538,6e-05,6.14675]
[1780288352016,33.72,73363.2,18.5,0.05403,6e-05,6.16808]
[1780288353228,33.72,73365.52,18.5,0.05414,6e-05,6.17694]
[1780288353422,33.72,73365.52,18.5,0.05414,6e-05,6.17694]
[1780288360154,33.72,73370.32,18.5,0.05442,6e-05,6.20273]
[1780288360889,33.72,73368.14,18.5,0.05429,6e-05,6.19116]
[1780288367037,33.72,73370.22,18.5,0.05442,6e-05,6.2026]
[1780288368276,33.72,73374.77,18.5,0.05468,6e-05,6.22695]
[1780288369124,33.72,73374.77,18.5,0.05468,6e-05,6.22695]
[1780288370578,33.72,73376.7,18.5,0.0548,6e-05,6.23728]
[1780288371909,33.72,73374.13,18.5,0.05465,6e-05,6.22355]
[1780288373640,33.72,73366.14,18.5,0.05418,6e-05,6.18104]
[1780288374867,33.72,73362.72,18.5,0.05399,6e-05,6.16296]
[1780288378765,33.72,73361.07,18.5,0.0539,6e-05,6.15474]
[1780288378813,33.72,73361.07,18.5,0.0539,6e-05,6.15474]
[1780288381291,33.72,73359.8,18.5,0.05383,6e-05,6.1484]
[1780288385981,33.73,73357.29,18.5,0.05369,6e-05,6.13577]
[1780288387777,33.73,73357.98,18.5,0.05373,6e-05,6.13975]
[1780288388821,33.73,73360.28,18.5,0.05387,6e-05,6.15209]
[1780288393871,33.73,73363.59,18.5,0.05407,6e-05,6.17033]
[1780288398906,33.73,73361.52,18.5,0.05395,6e-05,6.15988]
[1780288401802,33.73,73356.26,18.5,0.05365,6e-05,6.13228]
[1780288402799,33.73,73357.1,18.5,0.0537,6e-05,6.13689]
[1780288404954,33.73,73358.1,18.5,0.05376,6e-05,6.14249]
[1780288410859,33.73,73355.62,18.5,0.05363,6e-05,6.13018]
[1780288416028,33.73,73353.96,18.5,0.05352,6e-05,6.11875]
[1780288421063,33.74,73340.82,18.5,0.05278,6e-05,6.05043]
[1780288424916,33.74,73329.74,18.5,0.05216,6e-05,5.99339]
[1780288430126,33.74,73331.2,18.5,0.05226,6e-05,6.0031]
[1780288435162,33.75,73331.87,18.5,0.05232,6e-05,6.00821]
[1780288440196,33.75,73342.35,18.5,0.05293,6e-05,6.06468]
[1780288441201,33.75,73342.35,18.5,0.05293,6e-05,6.06468]
[1780288444109,33.75,73342.4,18.5,0.05294,6e-05,6.06558]
[1780288450266,33.75,73341.03,18.5,0.05288,6e-05,6.05995]
[1780288453461,33.76,73343.39,18.5,0.05302,6e-05,6.07304]
[1780288454762,33.76,73343.34,18.5,0.05302,6e-05,6.07299]
[1780288460407,33.76,73352.5,18.5,0.05356,6e-05,6.1223]
[1780288463205,33.76,73352.66,18.5,0.05357,6e-05,6.12349]
[1780288468392,33.76,73351.78,18.5,0.05353,6e-05,6.11997]
[1780288469849,33.76,73351.78,18.5,0.05353,6e-05,6.11997]
[1780288470971,33.76,73353.21,18.5,0.05362,6e-05,6.12784]
[1780288476939,33.76,73350.05,18.5,0.05341,6e-05,6.1082]
[1780288480491,33.76,73361.41,18.5,0.05408,6e-05,6.16896]
[1780288483949,33.76,73358.61,18.5,0.05392,6e-05,6.15426]
[1780288489334,33.77,73353.86,18.5,0.05365,6e-05,6.12958]
[1780288491424,33.77,73352.65,18.5,0.05358,6e-05,6.12356]
[1780288496591,33.77,73348.25,18.5,0.05334,6e-05,6.10116]
[1780288501626,33.77,73341.48,18.5,0.05296,6e-05,6.06644]
[1780288506199,33.77,73346.43,18.5,0.05325,6e-05,6.09314]
[1780288506869,33.77,73352.0,18.5,0.05357,6e-05,6.12268]
[1780288512704,33.77,73355.01,18.5,0.05375,6e-05,6.13934]
[1780288514994,33.77,73355.24,18.5,0.05377,6e-05,6.14065]
[1780288516478,33.77,73355.96,18.5,0.05381,6e-05,6.14464]
[1780288517793,33.77,73355.96,18.5,0.05381,6e-05,6.14473]
[1780288520598,33.77,73358.67,18.5,0.05397,6e-05,6.15933]
[1780288526802,33.77,73369.12,18.5,0.05458,6e-05,6.21483]
[1780288532390,33.77,73369.01,18.5,0.05454,6e-05,6.21052]
[1780288537879,33.77,73366.52,18.5,0.05439,6e-05,6.19721]
[1780288539076,33.77,73366.52,18.5,0.05439,6e-05,6.19721]
[1780288540210,33.77,73362.06,18.5,0.05414,6e-05,6.17354]
[1780288543109,33.77,73366.96,18.5,0.05442,6e-05,6.19975]
[1780288544317,33.77,73370.25,18.5,0.05461,6e-05,6.2173]
[1780288549963,33.77,73372.33,18.5,0.05473,6e-05,6.22833]
[1780288554292,33.77,73375.43,18.5,0.05492,6e-05,6.24485]
[1780288555181,33.77,73374.64,18.5,0.05487,6e-05,6.24059]
[1780288562171,33.77,73373.79,18.5,0.05482,6e-05,6.23595]
[1780288568102,33.78,73359.15,18.5,0.05397,6e-05,6.15862]
[1780288573137,33.78,73358.97,18.5,0.05397,6e-05,6.15822]
[1780288578172,33.78,73362.39,18.5,0.05417,6e-05,6.17687]
[1780288579201,33.78,73362.39,18.5,0.05417,6e-05,6.17687]
[1780288580221,33.78,73364.62,18.5,0.0543,6e-05,6.18879]
[1780288582011,33.78,73364.1,18.5,0.05427,6e-05,6.18613]
[1780288587239,33.78,73367.11,18.5,0.05445,6e-05,6.20246]
[1780288590589,33.78,73372.72,18.5,0.05478,6e-05,6.2324]
[1780288591799,33.78,73372.48,18.5,0.05474,6e-05,6.22746]
[1780288597309,33.78,73375.82,18.5,0.05493,6e-05,6.24519]
[1780288602344,33.78,73371.05,18.5,0.05465,6e-05,6.2196]
[1780288603103,33.78,73371.05,18.5,0.05465,6e-05,6.2196]
[1780288608386,33.78,73375.29,18.5,0.0549,6e-05,6.24223]
[1780288609327,33.78,73375.29,18.5,0.0549,6e-05,6.24223]
[1780288614429,33.78,73376.75,18.5,0.05498,6e-05,6.24981]
[1780288619463,33.78,73378.82,18.5,0.0551,6e-05,6.26067]
[1780288624498,33.78,73376.71,18.5,0.05497,6e-05,6.24915]
[1780288626601,33.78,73376.77,18.5,0.05498,6e-05,6.24944]
[1780288626662,33.78,73376.77,18.5,0.05498,6e-05,6.24944]
[1780288627497,33.78,73380.71,18.5,0.05521,6e-05,6.27045]
[1780288627845,33.78,73380.71,18.5,0.05521,6e-05,6.27045]
[1780288634128,33.78,73382.38,18.5,0.0553,6e-05,6.279]
[1780288634721,33.78,73379.37,18.5,0.05512,6e-05,6.26272]
[1780288636601,33.78,73363.56,18.5,0.0542,6e-05,6.17835]
[1780288638457,33.78,73363.56,18.5,0.0542,6e-05,6.17835]
[1780288639400,33.78,73365.61,18.5,0.05432,6e-05,6.1894]
[1780288644662,33.78,73359.47,18.5,0.05397,6e-05,6.15729]
[1780288649697,33.78,73358.99,18.5,0.05395,6e-05,6.15526]
[1780288654732,33.78,73360.91,18.5,0.05403,6e-05,6.16223]
[1780288659767,33.78,73360.85,18.5,0.05404,6e-05,6.16233]
[1780288663122,33.78,73362.39,18.5,0.05413,6e-05,6.17066]
[1780288665264,33.78,73364.25,18.5,0.05424,6e-05,6.18066]
[1780288667459,33.78,73355.87,18.5,0.05375,6e-05,6.13638]
[1780288670906,33.78,73361.12,18.5,0.05406,6e-05,6.16466]
[1780288671403,33.78,73361.12,18.5,0.05406,6e-05,6.16466]
[1780288671909,33.78,73360.66,18.5,0.05404,6e-05,6.1623]
[1780288674308,33.78,73367.77,18.5,0.05445,6e-05,6.20019]
[1780288679115,33.78,73366.93,18.5,0.0544,6e-05,6.19569]
[1780288684945,33.78,73364.36,18.5,0.05425,6e-05,6.18227]
[1780288686601,33.78,73365.64,18.5,0.05433,6e-05,6.1891]
[1780288691994,33.78,73375.73,18.5,0.05491,6e-05,6.24277]
[1780288694422,33.78,73372.07,18.5,0.0547,6e-05,6.22318]
[1780288695443,33.78,73372.17,18.5,0.05471,6e-05,6.2237]
[1780288701064,33.78,73370.29,18.5,0.0546,6e-05,6.21363]
[1780288706099,33.78,73369.26,18.5,0.05454,6e-05,6.20821]
[1780288706979,33.78,73369.26,18.5,0.05454,6e-05,6.20821]
[1780288712140,33.78,73368.9,18.5,0.05449,6e-05,6.20278]
[1780288714155,33.78,73357.43,18.5,0.05382,6e-05,6.14198]
[1780288719190,33.78,73357.76,18.5,0.05385,6e-05,6.14429]
[1780288723964,33.78,73359.49,18.5,0.05395,6e-05,6.15385]
[1780288729260,33.79,73363.0,18.5,0.05416,6e-05,6.17287]
[1780288730421,33.79,73363.0,18.5,0.05416,6e-05,6.17287]
[1780288735789,33.79,73362.06,18.5,0.05411,6e-05,6.16824]
[1780288741210,33.79,73360.03,18.5,0.054,6e-05,6.15783]
[1780288742204,33.79,73356.9,18.5,0.05382,6e-05,6.14133]
[1780288743188,33.79,73354.8,18.5,0.0537,6e-05,6.13033]
[1780288745372,33.79,73342.44,18.5,0.053,6e-05,6.06563]
[1780288750406,33.79,73338.38,18.5,0.05278,6e-05,6.04558]
[1780288755442,33.79,73337.64,18.5,0.05275,6e-05,6.04303]
[1780288759311,33.79,73342.28,18.5,0.05302,6e-05,6.06814]
[1780288764505,33.8,73342.79,18.5,0.05307,6e-05,6.07207]
[1780288769540,33.8,73346.27,18.5,0.05327,6e-05,6.09132]
[1780288772155,33.8,73346.23,18.5,0.05325,6e-05,6.08782]
[1780288777596,33.8,73344.39,18.5,0.05315,6e-05,6.07926]
[1780288778895,33.8,73343.49,18.5,0.05311,6e-05,6.07472]
[1780288779787,33.8,73343.35,18.5,0.0531,6e-05,6.07418]
[1780288785652,33.81,73346.27,18.5,0.05328,6e-05,6.09069]
[1780288786967,33.81,73346.27,18.5,0.05328,6e-05,6.09069]
[1780288792903,33.81,73350.54,18.5,0.05354,6e-05,6.11434]
[1780288798942,33.81,73352.24,18.5,0.05364,6e-05,6.12402]
[1780288804547,33.81,73358.74,18.5,0.05402,6e-05,6.15901]
[1780288806883,33.81,73359.76,18.5,0.05409,6e-05,6.16475]
[1780288807359,33.81,73359.76,18.5,0.05409,6e-05,6.16475]
[1780288813289,33.81,73370.88,18.5,0.05473,6e-05,6.22416]
[1780288815907,33.81,73368.84,18.5,0.05462,6e-05,6.21325]
[1780288819726,33.81,73369.54,18.5,0.05466,6e-05,6.21702]
[1780288820815,33.81,73371.44,18.5,0.05477,6e-05,6.22716]
[1780288825945,33.81,73371.54,18.5,0.05477,6e-05,6.22767]
[1780288830977,33.81,73372.46,18.5,0.05483,6e-05,6.23258]
[1780288836019,33.81,73373.42,18.5,0.05485,6e-05,6.23408]
[1780288836858,33.81,73372.9,18.5,0.05482,6e-05,6.23131]
[1780288842057,33.81,73373.01,18.5,0.05483,6e-05,6.23198]
[1780288847092,33.81,73369.98,18.5,0.05466,6e-05,6.21593]
[1780288848435,33.81,73369.98,18.5,0.05466,6e-05,6.21593]
[1780288849634,33.81,73370.82,18.5,0.0547,6e-05,6.22044]
[1780288854658,33.81,73373.27,18.5,0.05485,6e-05,6.23361]
[1780288859022,33.81,73376.32,18.5,0.05503,6e-05,6.25]
[1780288864211,33.81,73375.57,18.5,0.05498,6e-05,6.24598]
[1780288865955,33.81,73375.48,18.5,0.05498,6e-05,6.2455]
[1780288871010,33.81,73375.02,18.5,0.05495,6e-05,6.24304]
[1780288871484,33.81,73375.02,18.5,0.05495,6e-05,6.24304]
[1780288871519,33.81,73375.02,18.5,0.05495,6e-05,6.24304]
[1780288872945,33.81,73390.98,18.5,0.05589,6e-05,6.32858]
[1780288873117,33.81,73390.98,18.5,0.05589,6e-05,6.32858]
[1780288878668,33.81,73391.4,18.5,0.05591,6e-05,6.33017]
[1780288881983,33.81,73390.04,18.5,0.05582,6e-05,6.3223]
[1780288889387,33.81,73389.68,18.5,0.05579,6e-05,6.31922]
[1780288892025,33.81,73389.08,18.5,0.05572,6e-05,6.31204]
[1780288894239,33.81,73389.07,18.5,0.05572,6e-05,6.3117]
[1780288894953,33.81,73388.39,18.5,0.05567,6e-05,6.3079]
[1780288900464,33.8,73388.44,18.5,0.05567,6e-05,6.30732]
[1780288902994,33.8,73388.64,18.5,0.05568,6e-05,6.30811]
[1780288908521,33.8,73390.86,18.5,0.05577,6e-05,6.31653]
[1780288913556,33.79,73391.89,18.5,0.05579,6e-05,6.31864]
[1780288918591,33.78,73393.44,18.5,0.05584,6e-05,6.32352]
[1780288923626,33.78,73393.2,18.5,0.05579,6e-05,6.31875]
[1780288926669,33.77,73392.39,18.5,0.05573,6e-05,6.31302]
[1780288926791,33.77,73392.39,18.5,0.05573,6e-05,6.31302]
[1780288933696,33.76,73387.9,18.5,0.0554,6e-05,6.28336]
[1780288938730,33.75,73389.37,18.5,0.05545,6e-05,6.2881]
[1780288940960,33.75,73391.31,18.5,0.05555,6e-05,6.29723]
[1780288942082,33.75,73394.02,18.5,0.05571,6e-05,6.31116]
[1780288948801,33.75,73393.99,18.5,0.05569,6e-05,6.30993]
[1780288954229,33.75,73385.28,18.5,0.05514,6e-05,6.25882]
[1780288959878,33.75,73385.55,18.5,0.05515,6e-05,6.25985]
[1780288965486,33.75,73383.67,18.5,0.05504,6e-05,6.24949]
[1780288966784,33.75,73382.73,18.5,0.05498,6e-05,6.24434]
[1780288968911,33.75,73380.02,18.5,0.05482,6e-05,6.22975]
[1780288971038,33.74,73380.53,18.5,0.05485,6e-05,6.23236]
[1780288977462,33.74,73378.34,18.5,0.05472,6e-05,6.22044]
[1780288977484,33.74,73378.34,18.5,0.05472,6e-05,6.22044]
[1780288982061,33.74,73379.03,18.5,0.05476,6e-05,6.22399]
[1780288984886,33.74,73363.9,18.5,0.05388,6e-05,6.14338]
[1780288984919,33.74,73363.9,18.5,0.05388,6e-05,6.14338]
[1780288990098,33.74,73372.81,18.5,0.0544,6e-05,6.1912]
[1780288995133,33.74,73372.23,18.5,0.05437,6e-05,6.188]
[1780289000169,33.74,73373.75,18.5,0.05445,6e-05,6.19594]
[1780289007219,33.74,73376.96,18.5,0.05464,6e-05,6.21273]
[1780289012254,33.74,73375.61,18.5,0.05453,6e-05,6.20168]
[1780289017289,33.74,73377.29,18.5,0.05462,6e-05,6.21049]
[1780289022324,33.74,73376.55,18.5,0.05458,6e-05,6.20632]
[1780289027359,33.74,73375.94,18.5,0.05454,6e-05,6.20286]
[1780289032394,33.74,73376.05,18.5,0.05454,6e-05,6.20326]
[1780289037429,33.74,73376.01,18.5,0.05454,6e-05,6.20285]
[1780289042464,33.74,73376.1,18.5,0.05454,6e-05,6.20311]
[1780289049513,33.74,73377.61,18.5,0.05463,6e-05,6.21088]
[1780289054781,33.74,73386.37,18.5,0.05513,6e-05,6.25733]
[1780289055506,33.74,73389.55,18.5,0.05532,6e-05,6.27426]
[1780289061599,33.74,73392.87,18.5,0.0555,6e-05,6.29094]
[1780289066633,33.73,73390.92,18.5,0.05538,6e-05,6.27966]
[1780289071668,33.73,73390.82,18.5,0.05534,6e-05,6.27481]
[1780289076705,33.73,73395.84,18.5,0.05563,6e-05,6.30117]
[1780289081740,33.73,73397.08,18.5,0.05569,6e-05,6.30703]
[1780289086953,33.73,73397.74,18.5,0.05572,6e-05,6.30996]
[1780289096845,33.73,73393.59,18.5,0.05546,6e-05,6.28598]
[1780289101883,33.72,73394.03,18.5,0.05548,6e-05,6.28771]
[1780289106915,33.72,73394.23,18.5,0.05548,6e-05,6.28812]
[1780289107366,33.72,73394.23,18.5,0.05548,6e-05,6.28812]
[1780289107882,33.72,73394.23,18.5,0.05548,6e-05,6.28812]
[1780289114778,33.72,73393.88,18.5,0.05545,6e-05,6.28532]
[1780289123101,33.72,73391.63,18.5,0.05531,6e-05,6.27232]
[1780289124693,33.72,73390.79,18.5,0.05526,6e-05,6.2676]
[1780289131016,33.72,73390.57,18.5,0.05524,6e-05,6.2659]
[1780289136120,33.72,73390.97,18.5,0.05523,6e-05,6.26394]
[1780289141156,33.72,73390.97,18.5,0.05522,6e-05,6.26351]
[1780289144039,33.72,73390.97,18.5,0.05522,6e-05,6.26351]
[1780289146192,33.72,73374.5,18.5,0.05425,6e-05,6.17522]
[1780289151228,33.72,73368.9,18.5,0.05394,6e-05,6.14597]
[1780289153242,33.72,73368.71,18.5,0.05393,6e-05,6.14507]
[1780289156512,33.72,73365.75,18.5,0.05376,6e-05,6.12972]
[1780289158175,33.72,73357.32,18.5,0.05328,6e-05,6.08541]
[1780289163868,33.72,73349.87,18.5,0.05286,6e-05,6.04737]
[1780289169358,33.72,73355.2,18.5,0.05319,6e-05,6.07718]
[1780289170080,33.72,73355.2,18.5,0.05319,6e-05,6.07718]
[1780289170995,33.72,73355.2,18.5,0.05319,6e-05,6.07718]
[1780289173525,33.73,73357.72,18.5,0.05334,6e-05,6.09105]
[1780289181442,33.73,73360.32,18.5,0.0535,6e-05,6.1063]
[1780289186477,33.73,73364.84,18.5,0.05377,6e-05,6.13081]
[1780289191512,33.73,73364.47,18.5,0.05373,6e-05,6.12582]
[1780289197554,33.73,73364.06,18.5,0.05371,6e-05,6.12433]
[1780289202591,33.73,73361.56,18.5,0.05357,6e-05,6.11175]
[1780289207626,33.74,73362.99,18.5,0.05366,6e-05,6.11994]
[1780289212661,33.74,73370.65,18.5,0.05411,6e-05,6.16095]
[1780289217696,33.74,73370.06,18.5,0.05408,6e-05,6.15801]
[1780289222730,33.74,73370.33,18.5,0.0541,6e-05,6.15963]
[1780289226810,33.74,73370.51,18.5,0.05411,6e-05,6.16063]
[1780289226829,33.74,73370.51,18.5,0.05411,6e-05,6.16063]
[1780289232801,33.74,73370.49,18.5,0.05411,6e-05,6.16079]
[1780289238496,33.74,73368.67,18.5,0.05401,6e-05,6.15127]
[1780289239269,33.74,73368.72,18.5,0.05401,6e-05,6.15162]
[1780289245892,33.74,73373.09,18.5,0.05426,6e-05,6.17498]
[1780289249710,33.74,73367.47,18.5,0.05394,6e-05,6.14515]
[1780289251414,33.74,73365.95,18.5,0.05385,6e-05,6.13721]
[1780289253431,33.74,73364.76,18.5,0.05376,6e-05,6.12742]
[1780289253433,33.74,73364.76,18.5,0.05376,6e-05,6.12742]
[1780289258983,33.74,73365.08,18.5,0.05378,6e-05,6.12959]
[1780289264019,33.74,73358.18,18.5,0.05339,6e-05,6.09357]
[1780289265909,33.74,73357.43,18.5,0.05335,6e-05,6.08975]
[1780289267872,33.74,73352.93,18.5,0.05309,6e-05,6.06635]
[1780289273082,33.74,73351.63,18.5,0.05303,6e-05,6.0607]
[1780289278118,33.75,73351.72,18.5,0.05305,6e-05,6.06219]
[1780289283153,33.75,73350.34,18.5,0.05298,6e-05,6.05594]
[1780289285577,33.75,73345.43,18.5,0.0527,6e-05,6.03037]
[1780289291209,33.75,73345.11,18.5,0.0527,6e-05,6.03046]
[1780289295831,33.75,73344.15,18.5,0.05266,6e-05,6.0262]
[1780289300657,33.76,73341.88,18.5,0.05254,6e-05,6.01564]
[1780289302741,33.76,73337.94,18.5,0.05233,6e-05,5.9959]
[1780289305634,33.76,73328.61,18.5,0.05182,6e-05,5.94837]
[1780289306957,33.76,73327.88,18.5,0.05178,6e-05,5.94497]
[1780289307375,33.76,73327.34,18.5,0.05175,6e-05,5.94257]
[1780289308971,33.76,73327.22,18.5,0.05175,6e-05,5.94235]
[1780289315179,33.77,73326.72,18.5,0.05172,6e-05,5.93861]
[1780289320839,33.77,73326.51,18.5,0.05174,6e-05,5.93992]
[1780289327451,33.78,73322.41,18.5,0.05154,6e-05,5.92141]
[1780289332499,33.78,73320.91,18.5,0.05148,6e-05,5.91615]
[1780289337534,33.79,73318.91,18.5,0.05139,6e-05,5.90796]
[1780289340162,33.79,73318.56,18.5,0.05138,6e-05,5.9066]
[1780289341388,33.79,73318.29,18.5,0.05137,6e-05,5.90609]
[1780289345132,33.8,73309.17,18.5,0.05088,6e-05,5.86051]
[1780289346267,33.8,73292.96,18.5,0.05001,5e-05,5.77863]
[1780289347434,33.8,73285.46,18.5,0.04961,5e-05,5.74115]
[1780289348187,33.8,73271.57,18.5,0.04887,5e-05,5.67163]
[1780289348448,33.8,73271.57,18.5,0.04887,5e-05,5.67163]
[1780289350466,33.8,73256.48,18.5,0.04807,5e-05,5.59657]
[1780289352974,33.8,73255.19,18.5,0.04801,5e-05,5.59095]
[1780289354831,33.81,73264.77,18.5,0.04853,5e-05,5.63966]
[1780289355991,33.81,73268.97,18.5,0.04876,5e-05,5.66111]
[1780289358783,33.81,73282.34,18.5,0.04948,5e-05,5.72949]
[1780289359523,33.81,73285.44,18.5,0.04965,5e-05,5.74542]
[1780289359690,33.81,73290.13,18.5,0.04991,5e-05,5.76944]
[1780289364989,33.81,73289.38,18.5,0.0499,5e-05,5.76832]
[1780289365829,33.82,73291.07,18.5,0.05,5e-05,5.77761]
[1780289367693,33.82,73288.06,18.5,0.04985,5e-05,5.76362]
[1780289368888,33.82,73289.95,18.5,0.04996,5e-05,5.77393]
[1780289373381,33.83,73294.16,18.5,0.05019,5e-05,5.79515]
[1780289378824,33.84,73297.7,18.5,0.05043,5e-05,5.81707]
[1780289380014,33.84,73297.7,18.5,0.05043,5e-05,5.81707]
[1780289383864,33.84,73311.39,18.5,0.05122,6e-05,5.89027]
[1780289388899,33.85,73313.24,18.5,0.05135,6e-05,5.90234]
[1780289393934,33.85,73313.94,18.5,0.05141,6e-05,5.90834]
[1780289399144,33.86,73318.63,18.5,0.05169,6e-05,5.93443]
[1780289402850,33.86,73322.53,18.5,0.05193,6e-05,5.9563]
[1780289407990,33.86,73329.68,18.5,0.05235,6e-05,5.99531]
[1780289409097,33.86,73331.85,18.5,0.05248,6e-05,6.00696]
[1780289414087,33.87,73348.22,18.5,0.05343,6e-05,6.09425]
[1780289419182,33.87,73352.79,18.5,0.05369,6e-05,6.11892]
[1780289419260,33.87,73352.79,18.5,0.05369,6e-05,6.11892]
[1780289421610,33.87,73351.65,18.5,0.05363,6e-05,6.11341]
[1780289422086,33.87,73351.65,18.5,0.05363,6e-05,6.11341]
[1780289422143,33.87,73351.89,18.5,0.05365,6e-05,6.11484]
[1780289422544,33.87,73351.89,18.5,0.05365,6e-05,6.11484]
[1780289422552,33.87,73351.89,18.5,0.05365,6e-05,6.11484]
[1780289422997,33.87,73351.89,18.5,0.05365,6e-05,6.11484]
[1780289423004,33.87,73351.89,18.5,0.05365,6e-05,6.11484]
[1780289423432,33.87,73351.46,18.5,0.05363,6e-05,6.11271]
[1780289423440,33.87,73351.46,18.5,0.05363,6e-05,6.11271]
[1780289423855,33.87,73351.46,18.5,0.05363,6e-05,6.11271]
[1780289423862,33.87,73351.46,18.5,0.05363,6e-05,6.11271]
[1780289424276,33.87,73351.46,18.5,0.05363,6e-05,6.11271]
[1780289424287,33.87,73351.46,18.5,0.05363,6e-05,6.11271]
[1780289424368,33.87,73351.33,18.5,0.05362,6e-05,6.11217]
[1780289424702,33.87,73351.33,18.5,0.05362,6e-05,6.11217]
[1780289424712,33.87,73351.33,18.5,0.05362,6e-05,6.11217]
[1780289425114,33.87,73351.33,18.5,0.05362,6e-05,6.11217]
[1780289425122,33.87,73351.33,18.5,0.05362,6e-05,6.11217]
[1780289425309,33.87,73352.68,18.5,0.0537,6e-05,6.11942]
[1780289425572,33.87,73352.68,18.5,0.0537,6e-05,6.11942]
[1780289425579,33.87,73352.68,18.5,0.0537,6e-05,6.11942]
[1780289425989,33.87,73352.68,18.5,0.0537,6e-05,6.11942]
[1780289425996,33.87,73352.68,18.5,0.0537,6e-05,6.11942]
[1780289426406,33.87,73353.76,18.5,0.05376,6e-05,6.12525]
[1780289426414,33.87,73353.76,18.5,0.05376,6e-05,6.12525]
[1780289426840,33.87,73353.76,18.5,0.05376,6e-05,6.12525]
[1780289426847,33.87,73353.76,18.5,0.05376,6e-05,6.12525]
[1780289427264,33.87,73353.76,18.5,0.05376,6e-05,6.12525]
[1780289427272,33.87,73353.76,18.5,0.05376,6e-05,6.12525]
[1780289427696,33.87,73353.76,18.5,0.05377,6e-05,6.12537]
[1780289427705,33.87,73353.76,18.5,0.05377,6e-05,6.12537]
[1780289428153,33.87,73353.76,18.5,0.05377,6e-05,6.12537]
[1780289428161,33.87,73353.76,18.5,0.05377,6e-05,6.12537]
[1780289428570,33.87,73353.84,18.5,0.05377,6e-05,6.12591]
[1780289428577,33.87,73353.84,18.5,0.05377,6e-05,6.12591]
[1780289429004,33.87,73353.84,18.5,0.05377,6e-05,6.12591]
[1780289429012,33.87,73353.84,18.5,0.05377,6e-05,6.12591]
[1780289429421,33.87,73354.21,18.5,0.05379,6e-05,6.12799]
[1780289429428,33.87,73354.21,18.5,0.05379,6e-05,6.12799]
[1780289429854,33.87,73354.21,18.5,0.05379,6e-05,6.12799]
[1780289429861,33.87,73354.21,18.5,0.05379,6e-05,6.12799]
[1780289430285,33.87,73354.21,18.5,0.05379,6e-05,6.12799]
[1780289430293,33.87,73354.21,18.5,0.05379,6e-05,6.12799]
[1780289430738,33.87,73355.42,18.5,0.05387,6e-05,6.1345]
[1780289430746,33.87,73355.42,18.5,0.05387,6e-05,6.1345]
[1780289431188,33.87,73355.42,18.5,0.05387,6e-05,6.1345]
[1780289431195,33.87,73355.42,18.5,0.05387,6e-05,6.1345]
[1780289431644,33.87,73356.26,18.5,0.05389,6e-05,6.13542]
[1780289431652,33.87,73356.26,18.5,0.05389,6e-05,6.13542]
[1780289432055,33.87,73356.26,18.5,0.05389,6e-05,6.13542]
[1780289432063,33.87,73356.26,18.5,0.05389,6e-05,6.13542]
[1780289432480,33.87,73356.18,18.5,0.05388,6e-05,6.1351]
[1780289432488,33.87,73356.18,18.5,0.05388,6e-05,6.1351]
[1780289432920,33.87,73356.18,18.5,0.05388,6e-05,6.1351]
[1780289432929,33.87,73356.18,18.5,0.05388,6e-05,6.1351]
[1780289433378,33.87,73355.07,18.5,0.05382,6e-05,6.12935]
[1780289433385,33.87,73355.07,18.5,0.05382,6e-05,6.12935]
[1780289433842,33.87,73355.07,18.5,0.05382,6e-05,6.12935]
[1780289433854,33.87,73355.07,18.5,0.05382,6e-05,6.12935]
[1780289434318,33.87,73355.44,18.5,0.05384,6e-05,6.13143]
[1780289434325,33.87,73355.44,18.5,0.05384,6e-05,6.13143]
[1780289434728,33.87,73355.44,18.5,0.05384,6e-05,6.13143]
[1780289434737,33.87,73355.44,18.5,0.05384,6e-05,6.13143]
[1780289435142,33.87,73355.44,18.5,0.05384,6e-05,6.13143]
[1780289435150,33.87,73355.44,18.5,0.05384,6e-05,6.13143]
[1780289435566,33.87,73355.37,18.5,0.05384,6e-05,6.13117]
[1780289435574,33.87,73355.37,18.5,0.05384,6e-05,6.13117]
[1780289436020,33.87,73355.37,18.5,0.05384,6e-05,6.13117]
[1780289436028,33.87,73355.37,18.5,0.05384,6e-05,6.13117]
[1780289436459,33.87,73355.97,18.5,0.05388,6e-05,6.13446]
[1780289436467,33.87,73355.97,18.5,0.05388,6e-05,6.13446]
[1780289436893,33.87,73355.97,18.5,0.05388,6e-05,6.13446]
[1780289436901,33.87,73355.97,18.5,0.05388,6e-05,6.13446]
[1780289437330,33.87,73355.78,18.5,0.05387,6e-05,6.13356]
[1780289437338,33.87,73355.78,18.5,0.05387,6e-05,6.13356]
[1780289437746,33.87,73355.78,18.5,0.05387,6e-05,6.13356]
[1780289437754,33.87,73355.78,18.5,0.05387,6e-05,6.13356]
[1780289438209,33.87,73355.78,18.5,0.05387,6e-05,6.13356]
[1780289438217,33.87,73355.78,18.5,0.05387,6e-05,6.13356]
[1780289438624,33.87,73357.31,18.5,0.05395,6e-05,6.14175]
[1780289438632,33.87,73357.31,18.5,0.05395,6e-05,6.14175]
[1780289439074,33.87,73357.31,18.5,0.05395,6e-05,6.14175]
[1780289439082,33.87,73357.31,18.5,0.05395,6e-05,6.14175]
[1780289439505,33.87,73358.64,18.5,0.05403,6e-05,6.14888]
[1780289439511,33.87,73358.64,18.5,0.05403,6e-05,6.14888]
[1780289439949,33.87,73358.64,18.5,0.05403,6e-05,6.14888]
[1780289439956,33.87,73358.64,18.5,0.05403,6e-05,6.14888]
[1780289440396,33.87,73355.23,18.5,0.05384,6e-05,6.13094]
[1780289440403,33.87,73355.23,18.5,0.05384,6e-05,6.13094]
[1780289440840,33.87,73355.23,18.5,0.05384,6e-05,6.13094]
[1780289440848,33.87,73355.23,18.5,0.05384,6e-05,6.13094]
[1780289441250,33.87,73355.23,18.5,0.05384,6e-05,6.13094]
[1780289441258,33.87,73355.23,18.5,0.05384,6e-05,6.13094]
[1780289441681,33.87,73354.58,18.5,0.0538,6e-05,6.12762]
[1780289441689,33.87,73354.58,18.5,0.0538,6e-05,6.12762]
[1780289442109,33.87,73354.58,18.5,0.0538,6e-05,6.12762]
[1780289442118,33.87,73354.58,18.5,0.0538,6e-05,6.12762]
[1780289442558,33.88,73353.84,18.5,0.05376,6e-05,6.12383]
[1780289442566,33.88,73353.84,18.5,0.05376,6e-05,6.12383]
[1780289443009,33.88,73353.84,18.5,0.05376,6e-05,6.12383]
[1780289443017,33.88,73353.84,18.5,0.05376,6e-05,6.12383]
[1780289443460,33.88,73353.76,18.5,0.05376,6e-05,6.12353]
[1780289443468,33.88,73353.76,18.5,0.05376,6e-05,6.12353]
[1780289443867,33.88,73353.76,18.5,0.05376,6e-05,6.12353]
[1780289443875,33.88,73353.76,18.5,0.05376,6e-05,6.12353]
[1780289444106,33.88,73353.76,18.5,0.05376,6e-05,6.12353]
[1780289444119,33.88,73353.76,18.6,0.05376,6e-05,6.12353]
[1780289444120,33.88,73353.76,18.6,0.05376,6e-05,6.12353]
[1780289444299,33.88,73352.97,18.6,0.05371,6e-05,6.11949]
[1780289449334,33.88,73352.87,18.6,0.05371,6e-05,6.11971]
[1780289452395,33.88,73349.21,18.6,0.05351,6e-05,6.10072]
[1780289453326,33.88,73349.21,18.6,0.05351,6e-05,6.10072]
[1780289453794,33.88,73348.63,18.6,0.05348,6e-05,6.09781]
[1780289453803,33.88,73348.63,18.6,0.05348,6e-05,6.09781]
[1780289454279,33.88,73348.63,18.6,0.05348,6e-05,6.09781]
[1780289454287,33.88,73348.63,18.6,0.05348,6e-05,6.09781]
[1780289453895,33.88,73348.88,18.6,0.05349,6e-05,6.09944]
[1780289454771,33.88,73348.88,18.6,0.05349,6e-05,6.09944]
[1780289454778,33.88,73348.88,18.6,0.05349,6e-05,6.09944]
[1780289455210,33.88,73348.88,18.6,0.05349,6e-05,6.09944]
[1780289455219,33.88,73348.88,18.6,0.05349,6e-05,6.09944]
[1780289455657,33.88,73348.59,18.6,0.05348,6e-05,6.09805]
[1780289455665,33.88,73348.59,18.6,0.05348,6e-05,6.09805]
[1780289455670,33.88,73348.59,18.6,0.05348,6e-05,6.09805]
[1780289456072,33.88,73348.59,18.6,0.05348,6e-05,6.09805]
[1780289456079,33.88,73348.59,18.6,0.05348,6e-05,6.09805]
[1780289456531,33.88,73348.27,18.6,0.05346,6e-05,6.09651]
[1780289456538,33.88,73348.27,18.6,0.05346,6e-05,6.09651]
[1780289456979,33.88,73348.27,18.6,0.05346,6e-05,6.09651]
[1780289456988,33.88,73348.27,18.6,0.05346,6e-05,6.09651]
[1780289457400,33.88,73348.76,18.6,0.05348,6e-05,6.09861]
[1780289457408,33.88,73348.76,18.6,0.05348,6e-05,6.09861]
[1780289457847,33.88,73348.76,18.6,0.05348,6e-05,6.09861]
[1780289457854,33.88,73348.76,18.6,0.05348,6e-05,6.09861]
[1780289457883,33.88,73348.76,18.6,0.05348,6e-05,6.09861]
[1780289458287,33.88,73348.76,18.6,0.05348,6e-05,6.09861]
[1780289458294,33.88,73348.76,18.6,0.05348,6e-05,6.09861]
[1780289458757,33.88,73348.79,18.6,0.05348,6e-05,6.09828]
[1780289458764,33.88,73348.79,18.6,0.05348,6e-05,6.09828]
[1780289459199,33.88,73348.79,18.6,0.05348,6e-05,6.09828]
[1780289459210,33.88,73348.79,18.6,0.05348,6e-05,6.09828]
[1780289459658,33.88,73347.49,18.6,0.05341,6e-05,6.09158]
[1780289459665,33.88,73347.49,18.6,0.05341,6e-05,6.09158]
[1780289460068,33.88,73347.49,18.6,0.05341,6e-05,6.09158]
[1780289460077,33.88,73347.49,18.6,0.05341,6e-05,6.09158]
[1780289460518,33.88,73346.56,18.6,0.05336,6e-05,6.08683]
[1780289460526,33.88,73346.56,18.6,0.05336,6e-05,6.08683]
[1780289460935,33.88,73346.56,18.6,0.05336,6e-05,6.08683]
[1780289460942,33.88,73346.56,18.6,0.05336,6e-05,6.08683]
[1780289461367,33.88,73345.32,18.6,0.05329,6e-05,6.08047]
[1780289461375,33.88,73345.32,18.6,0.05329,6e-05,6.08047]
[1780289461784,33.88,73345.32,18.6,0.05329,6e-05,6.08047]
[1780289461793,33.88,73345.32,18.6,0.05329,6e-05,6.08047]
[1780289462268,33.88,73345.32,18.6,0.05329,6e-05,6.08047]
[1780289462277,33.88,73345.32,18.6,0.05329,6e-05,6.08047]
[1780289462709,33.88,73345.7,18.6,0.05331,6e-05,6.08263]
[1780289462717,33.88,73345.7,18.6,0.05331,6e-05,6.08263]
[1780289463209,33.88,73345.7,18.6,0.05331,6e-05,6.08263]
[1780289463218,33.88,73345.7,18.6,0.05331,6e-05,6.08263]
[1780289463629,33.88,73345.7,18.6,0.05331,6e-05,6.08278]
[1780289463637,33.88,73345.7,18.6,0.05331,6e-05,6.08278]
[1780289464167,33.88,73345.7,18.6,0.05331,6e-05,6.08278]
[1780289464175,33.88,73345.7,18.6,0.05331,6e-05,6.08278]
[1780289464625,33.88,73345.88,18.6,0.05332,6e-05,6.08389]
[1780289464634,33.88,73345.88,18.6,0.05332,6e-05,6.08389]
[1780289465083,33.88,73345.88,18.6,0.05332,6e-05,6.08389]
[1780289465091,33.88,73345.88,18.6,0.05332,6e-05,6.08389]
[1780289465504,33.88,73346.07,18.6,0.05334,6e-05,6.08503]
[1780289465512,33.88,73346.07,18.6,0.05334,6e-05,6.08503]
[1780289465933,33.88,73346.07,18.6,0.05334,6e-05,6.08503]
[1780289465941,33.88,73346.07,18.6,0.05334,6e-05,6.08503]
[1780289466429,33.88,73345.7,18.6,0.05332,6e-05,6.08323]
[1780289466437,33.88,73345.7,18.6,0.05332,6e-05,6.08323]
[1780289466860,33.88,73345.7,18.6,0.05332,6e-05,6.08323]
[1780289466869,33.88,73345.7,18.6,0.05332,6e-05,6.08323]
[1780289467326,33.88,73345.7,18.6,0.05332,6e-05,6.08323]
[1780289467334,33.88,73345.7,18.6,0.05332,6e-05,6.08323]
[1780289467775,33.88,73345.6,18.6,0.05331,6e-05,6.08286]
[1780289467784,33.88,73345.6,18.6,0.05331,6e-05,6.08286]
[1780289468233,33.88,73345.6,18.6,0.05331,6e-05,6.08286]
[1780289468242,33.88,73345.6,18.6,0.05331,6e-05,6.08286]
[1780289468702,33.88,73345.5,18.6,0.05331,6e-05,6.08247]
[1780289468709,33.88,73345.5,18.6,0.05331,6e-05,6.08247]
[1780289469120,33.88,73345.5,18.6,0.05331,6e-05,6.08247]
[1780289469129,33.88,73345.5,18.6,0.05331,6e-05,6.08247]
[1780289469572,33.88,73345.6,18.6,0.05332,6e-05,6.08314]
[1780289469581,33.88,73345.6,18.6,0.05332,6e-05,6.08314]
[1780289470004,33.88,73345.6,18.6,0.05332,6e-05,6.08314]
[1780289470013,33.88,73345.6,18.6,0.05332,6e-05,6.08314]
[1780289470423,33.88,73347.42,18.6,0.05342,6e-05,6.09284]
[1780289470431,33.88,73347.42,18.6,0.05342,6e-05,6.09284]
[1780289470871,33.88,73347.42,18.6,0.05342,6e-05,6.09284]
[1780289470879,33.88,73347.42,18.6,0.05342,6e-05,6.09284]
[1780289471319,33.88,73347.42,18.6,0.05342,6e-05,6.09284]
[1780289471328,33.88,73347.42,18.6,0.05342,6e-05,6.09284]
[1780289471769,33.88,73347.63,18.6,0.05344,6e-05,6.09407]
[1780289471777,33.88,73347.63,18.6,0.05344,6e-05,6.09407]
[1780289472219,33.88,73347.63,18.6,0.05344,6e-05,6.09407]
[1780289472228,33.88,73347.63,18.6,0.05344,6e-05,6.09407]
[1780289472637,33.88,73347.35,18.6,0.05342,6e-05,6.09271]
[1780289472644,33.88,73347.35,18.6,0.05342,6e-05,6.09271]
[1780289473085,33.88,73347.35,18.6,0.05342,6e-05,6.09271]
[1780289473093,33.88,73347.35,18.6,0.05342,6e-05,6.09271]
[1780289473496,33.88,73347.32,18.6,0.05342,6e-05,6.09267]
[1780289473503,33.88,73347.32,18.6,0.05342,6e-05,6.09267]
[1780289473907,33.88,73347.32,18.6,0.05342,6e-05,6.09267]
[1780289473915,33.88,73347.32,18.6,0.05342,6e-05,6.09267]
[1780289474369,33.88,73347.32,18.6,0.05342,6e-05,6.09279]
[1780289474376,33.88,73347.32,18.6,0.05342,6e-05,6.09279]
[1780289474875,33.88,73347.32,18.6,0.05342,6e-05,6.09279]
[1780289474883,33.88,73347.32,18.6,0.05342,6e-05,6.09279]
[1780289475312,33.88,73347.32,18.6,0.05342,6e-05,6.09279]
[1780289475320,33.88,73347.32,18.6,0.05342,6e-05,6.09279]
[1780289475437,33.88,73347.47,18.6,0.05343,6e-05,6.0937]
[1780289475445,33.88,73347.47,18.7,0.05343,6e-05,6.0937]
[1780289475637,33.88,73347.47,18.7,0.05343,6e-05,6.0937]
[1780289475738,33.88,73347.69,18.7,0.05345,6e-05,6.09498]
[1780289481561,33.88,73347.82,18.7,0.05346,6e-05,6.09653]
[1780289484567,33.88,73349.3,18.7,0.05355,6e-05,6.1046]
[1780289485000,33.88,73349.3,18.7,0.05355,6e-05,6.1046]
[1780289485011,33.88,73349.3,18.7,0.05355,6e-05,6.1046]
[1780289485101,33.89,73349.81,18.7,0.05358,6e-05,6.10741]
[1780289485461,33.89,73349.81,18.7,0.05358,6e-05,6.10741]
[1780289485469,33.89,73349.81,18.7,0.05358,6e-05,6.10741]
[1780289485910,33.89,73349.81,18.7,0.05358,6e-05,6.10741]
[1780289485918,33.89,73349.81,18.7,0.05358,6e-05,6.10741]
[1780289486352,33.89,73349.81,18.7,0.05358,6e-05,6.10741]
[1780289486361,33.89,73349.81,18.7,0.05358,6e-05,6.10741]
[1780289486791,33.89,73351.76,18.7,0.05369,6e-05,6.11778]
[1780289486807,33.89,73351.76,18.7,0.05369,6e-05,6.11778]
[1780289487223,33.89,73351.76,18.7,0.05369,6e-05,6.11778]
[1780289487228,33.89,73351.76,18.7,0.05369,6e-05,6.11778]
[1780289487237,33.89,73351.76,18.7,0.05369,6e-05,6.11778]
[1780289487662,33.89,73354.74,18.7,0.05387,6e-05,6.13357]
[1780289487668,33.89,73354.74,18.7,0.05387,6e-05,6.13357]
[1780289488115,33.89,73354.74,18.7,0.05387,6e-05,6.13357]
[1780289488124,33.89,73354.74,18.7,0.05387,6e-05,6.13357]
[1780289488557,33.89,73362.98,18.7,0.05434,6e-05,6.17721]
[1780289488564,33.89,73362.98,18.7,0.05434,6e-05,6.17721]
[1780289489005,33.89,73362.98,18.7,0.05434,6e-05,6.17721]
[1780289489013,33.89,73362.98,18.7,0.05434,6e-05,6.17721]
[1780289489460,33.89,73372.84,18.7,0.05492,6e-05,6.22959]
[1780289489468,33.89,73372.84,18.7,0.05492,6e-05,6.22959]
[1780289489906,33.89,73372.84,18.7,0.05492,6e-05,6.22959]
[1780289489914,33.89,73372.84,18.7,0.05492,6e-05,6.22959]
[1780289490320,33.89,73372.84,18.7,0.05492,6e-05,6.22959]
[1780289490328,33.89,73372.84,18.7,0.05492,6e-05,6.22959]
[1780289490749,33.89,73373.7,18.7,0.05497,6e-05,6.23408]
[1780289490757,33.89,73373.7,18.7,0.05497,6e-05,6.23408]
[1780289491211,33.89,73373.7,18.7,0.05497,6e-05,6.23408]
[1780289491219,33.89,73373.7,18.7,0.05497,6e-05,6.23408]
[1780289491643,33.89,73376.03,18.7,0.05507,6e-05,6.24275]
[1780289491652,33.89,73376.03,18.7,0.05507,6e-05,6.24275]
[1780289492079,33.89,73376.03,18.7,0.05507,6e-05,6.24275]
[1780289492087,33.89,73376.03,18.7,0.05507,6e-05,6.24275]
[1780289492519,33.89,73377.21,18.7,0.05514,6e-05,6.24894]
[1780289492527,33.89,73377.21,18.7,0.05514,6e-05,6.24894]
[1780289492948,33.89,73377.21,18.7,0.05514,6e-05,6.24894]
[1780289492956,33.89,73377.21,18.7,0.05514,6e-05,6.24894]
[1780289493404,33.88,73377.32,18.7,0.05515,6e-05,6.24941]
[1780289493412,33.88,73377.32,18.7,0.05515,6e-05,6.24941]
[1780289493823,33.88,73377.32,18.7,0.05515,6e-05,6.24941]
[1780289493833,33.88,73377.32,18.7,0.05515,6e-05,6.24941]
[1780289494261,33.88,73377.32,18.7,0.05515,6e-05,6.24941]
[1780289494270,33.88,73377.32,18.7,0.05515,6e-05,6.24941]
[1780289494696,33.88,73379.14,18.7,0.05525,6e-05,6.25901]
[1780289494704,33.88,73379.14,18.7,0.05525,6e-05,6.25901]
[1780289494803,33.88,73379.14,18.7,0.05525,6e-05,6.25901]
[1780289495154,33.88,73379.14,18.7,0.05525,6e-05,6.25901]
[1780289495161,33.88,73379.14,18.7,0.05525,6e-05,6.25901]
[1780289495565,33.88,73380.86,18.7,0.05535,6e-05,6.26809]
[1780289495573,33.88,73380.86,18.7,0.05535,6e-05,6.26809]
[1780289495997,33.88,73380.86,18.7,0.05535,6e-05,6.26809]
[1780289496013,33.88,73380.86,18.7,0.05535,6e-05,6.26809]
[1780289496438,33.88,73383.23,18.7,0.05549,6e-05,6.28063]
[1780289496873,33.88,73383.23,18.7,0.05549,6e-05,6.28063]
[1780289496881,33.88,73383.23,18.7,0.05549,6e-05,6.28063]
[1780289497307,33.88,73383.23,18.7,0.05549,6e-05,6.28063]
[1780289497316,33.88,73383.23,18.7,0.05549,6e-05,6.28063]
[1780289497728,33.88,73384.14,18.7,0.05554,6e-05,6.28535]
[1780289497736,33.88,73384.14,18.7,0.05554,6e-05,6.28535]
[1780289498197,33.88,73384.14,18.7,0.05554,6e-05,6.28535]
[1780289498212,33.88,73384.14,18.7,0.05554,6e-05,6.28535]
[1780289498645,33.88,73386.1,18.7,0.05566,6e-05,6.29569]
[1780289498654,33.88,73386.1,18.7,0.05566,6e-05,6.29569]
[1780289499071,33.88,73386.1,18.7,0.05566,6e-05,6.29569]
[1780289499081,33.88,73386.1,18.7,0.05566,6e-05,6.29569]
[1780289499488,33.88,73386.34,18.7,0.05567,6e-05,6.2968]
[1780289499495,33.88,73386.34,18.7,0.05567,6e-05,6.2968]
[1780289499917,33.88,73386.34,18.7,0.05567,6e-05,6.2968]
[1780289499924,33.88,73386.34,18.7,0.05567,6e-05,6.2968]
[1780289500346,33.88,73386.34,18.7,0.05567,6e-05,6.2968]
[1780289500353,33.88,73386.34,18.7,0.05567,6e-05,6.2968]
[1780289500813,33.88,73383.93,18.7,0.05552,6e-05,6.2837]
[1780289500821,33.88,73383.93,18.7,0.05552,6e-05,6.2837]
[1780289501248,33.88,73383.93,18.7,0.05552,6e-05,6.2837]
[1780289501258,33.88,73383.93,18.7,0.05552,6e-05,6.2837]
[1780289501662,33.88,73383.33,18.7,0.05549,6e-05,6.28033]
[1780289501671,33.88,73383.33,18.7,0.05549,6e-05,6.28033]
[1780289502098,33.88,73383.33,18.7,0.05549,6e-05,6.28033]
[1780289502105,33.88,73383.33,18.7,0.05549,6e-05,6.28033]
[1780289502562,33.88,73385.97,18.7,0.05564,6e-05,6.29433]
[1780289502569,33.88,73385.97,18.7,0.05564,6e-05,6.29433]
[1780289502987,33.88,73385.97,18.7,0.05564,6e-05,6.29433]
[1780289502996,33.88,73385.97,18.7,0.05564,6e-05,6.29433]
[1780289503406,33.88,73388.27,18.7,0.05577,6e-05,6.3065]
[1780289503414,33.88,73388.27,18.7,0.05577,6e-05,6.3065]
[1780289503823,33.88,73388.27,18.7,0.05577,6e-05,6.3065]
[1780289503831,33.88,73388.27,18.7,0.05577,6e-05,6.3065]
[1780289504238,33.88,73388.27,18.7,0.05577,6e-05,6.3065]
[1780289504246,33.88,73388.27,18.7,0.05577,6e-05,6.3065]
[1780289504650,33.88,73388.46,18.7,0.05578,6e-05,6.30733]
[1780289504658,33.88,73388.46,18.7,0.05578,6e-05,6.30733]
[1780289505102,33.88,73388.46,18.7,0.05578,6e-05,6.30733]
[1780289505110,33.88,73388.46,18.7,0.05578,6e-05,6.30733]
[1780289505576,33.88,73388.5,18.7,0.05578,6e-05,6.30736]
[1780289505585,33.88,73388.5,18.7,0.05578,6e-05,6.30736]
[1780289506026,33.88,73388.5,18.7,0.05578,6e-05,6.30736]
[1780289506033,33.88,73388.5,18.7,0.05578,6e-05,6.30736]
[1780289506445,33.88,73388.58,18.7,0.05579,6e-05,6.3076]
[1780289506462,33.88,73388.58,18.7,0.05579,6e-05,6.3076]
[1780289506574,33.88,73388.58,18.7,0.05579,6e-05,6.3076]
[1780289506583,33.88,73388.58,18.8,0.05579,6e-05,6.3076]
[1780289506613,33.88,73388.58,18.8,0.05579,6e-05,6.3076]
[1780289506740,33.88,73389.41,18.8,0.05583,6e-05,6.31187]
[1780289512067,33.88,73390.58,18.8,0.05589,6e-05,6.31745]
[1780289512087,33.88,73390.58,18.8,0.05589,6e-05,6.31745]
[1780289515822,33.88,73396.65,18.8,0.05625,6e-05,6.34926]
[1780289516239,33.88,73396.65,18.8,0.05625,6e-05,6.34926]
[1780289516247,33.88,73396.65,18.8,0.05625,6e-05,6.34926]
[1780289516311,33.88,73396.81,18.8,0.05625,6e-05,6.34989]
[1780289516685,33.88,73396.81,18.8,0.05625,6e-05,6.34989]
[1780289516686,33.88,73396.81,18.8,0.05625,6e-05,6.34989]
[1780289516691,33.88,73396.81,18.8,0.05625,6e-05,6.34989]
[1780289517121,33.88,73396.81,18.8,0.05625,6e-05,6.34989]
[1780289517129,33.88,73396.81,18.8,0.05625,6e-05,6.34989]
[1780289517572,33.88,73397.07,18.8,0.05627,6e-05,6.35104]
[1780289517580,33.88,73397.07,18.8,0.05627,6e-05,6.35104]
[1780289518015,33.88,73397.07,18.8,0.05627,6e-05,6.35104]
[1780289518023,33.88,73397.07,18.8,0.05627,6e-05,6.35104]
[1780289518470,33.88,73397.24,18.8,0.05627,6e-05,6.35169]
[1780289518478,33.88,73397.24,18.8,0.05627,6e-05,6.35169]
[1780289518903,33.88,73397.24,18.8,0.05627,6e-05,6.35169]
[1780289518911,33.88,73397.24,18.8,0.05627,6e-05,6.35169]
[1780289519352,33.88,73397.24,18.8,0.05627,6e-05,6.35169]
[1780289519359,33.88,73397.24,18.8,0.05627,6e-05,6.35169]
[1780289519784,33.87,73396.47,18.8,0.05622,6e-05,6.34728]
[1780289519791,33.87,73396.47,18.8,0.05622,6e-05,6.34728]
[1780289520229,33.87,73396.47,18.8,0.05622,6e-05,6.34728]
[1780289520237,33.87,73396.47,18.8,0.05622,6e-05,6.34728]
[1780289520679,33.87,73395.38,18.8,0.05616,6e-05,6.34115]
[1780289520687,33.87,73395.38,18.8,0.05616,6e-05,6.34115]
[1780289521108,33.87,73395.38,18.8,0.05616,6e-05,6.34115]
[1780289521117,33.87,73395.38,18.8,0.05616,6e-05,6.34115]
[1780289521548,33.87,73396.28,18.8,0.05621,6e-05,6.34575]
[1780289521556,33.87,73396.28,18.8,0.05621,6e-05,6.34575]
[1780289521978,33.87,73396.28,18.8,0.05621,6e-05,6.34575]
[1780289521986,33.87,73396.28,18.8,0.05621,6e-05,6.34575]
[1780289522408,33.87,73398.41,18.8,0.05633,6e-05,6.35698]
[1780289522420,33.87,73398.41,18.8,0.05633,6e-05,6.35698]
[1780289522830,33.87,73398.41,18.8,0.05633,6e-05,6.35698]
[1780289522838,33.87,73398.41,18.8,0.05633,6e-05,6.35698]
[1780289523274,33.87,73398.41,18.8,0.05633,6e-05,6.35698]
[1780289523282,33.87,73398.41,18.8,0.05633,6e-05,6.35698]
[1780289523710,33.87,73400.29,18.8,0.05644,6e-05,6.36685]
[1780289523718,33.87,73400.29,18.8,0.05644,6e-05,6.36685]
[1780289524118,33.87,73400.29,18.8,0.05644,6e-05,6.36685]
[1780289524125,33.87,73400.29,18.8,0.05644,6e-05,6.36685]
[1780289524527,33.87,73401.9,18.8,0.05653,6e-05,6.37527]
[1780289524534,33.87,73401.9,18.8,0.05653,6e-05,6.37527]
[1780289524976,33.87,73401.9,18.8,0.05653,6e-05,6.37527]
[1780289524983,33.87,73401.9,18.8,0.05653,6e-05,6.37527]
[1780289525386,33.87,73401.9,18.8,0.05653,6e-05,6.37527]
[1780289525393,33.87,73401.9,18.8,0.05653,6e-05,6.37527]
[1780289525843,33.87,73402.56,18.8,0.05657,6e-05,6.37854]
[1780289525850,33.87,73402.56,18.8,0.05657,6e-05,6.37854]
[1780289526270,33.87,73402.56,18.8,0.05657,6e-05,6.37854]
[1780289526278,33.87,73402.56,18.8,0.05657,6e-05,6.37854]
[1780289526704,33.87,73402.75,18.8,0.05658,6e-05,6.37927]
[1780289526709,33.87,73402.75,18.8,0.05658,6e-05,6.37927]
[1780289527137,33.87,73402.75,18.8,0.05658,6e-05,6.37927]
[1780289527145,33.87,73402.75,18.8,0.05658,6e-05,6.37927]
[1780289527575,33.87,73402.96,18.8,0.05659,6e-05,6.3801]
[1780289527582,33.87,73402.96,18.8,0.05659,6e-05,6.3801]
[1780289528027,33.87,73402.96,18.8,0.05659,6e-05,6.3801]
[1780289528034,33.87,73402.96,18.8,0.05659,6e-05,6.3801]
[1780289528460,33.87,73405.22,18.8,0.05672,6e-05,6.39202]
[1780289528470,33.87,73405.22,18.8,0.05672,6e-05,6.39202]
[1780289528910,33.87,73405.22,18.8,0.05672,6e-05,6.39202]
[1780289528919,33.87,73405.22,18.8,0.05672,6e-05,6.39202]
[1780289529346,33.87,73405.22,18.8,0.05672,6e-05,6.39202]
[1780289529354,33.87,73405.22,18.8,0.05672,6e-05,6.39202]
[1780289529779,33.87,73408.19,18.8,0.05689,6e-05,6.40779]
[1780289529787,33.87,73408.19,18.8,0.05689,6e-05,6.40779]
[1780289530210,33.87,73408.19,18.8,0.05689,6e-05,6.40779]
[1780289530217,33.87,73408.19,18.8,0.05689,6e-05,6.40779]
[1780289530637,33.87,73408.24,18.8,0.05689,6e-05,6.40771]
[1780289530644,33.87,73408.24,18.8,0.05689,6e-05,6.40771]
[1780289531046,33.87,73408.24,18.8,0.05689,6e-05,6.40771]
[1780289531054,33.87,73408.24,18.8,0.05689,6e-05,6.40771]
[1780289531480,33.87,73407.26,18.8,0.05683,6e-05,6.40205]
[1780289531488,33.87,73407.26,18.8,0.05683,6e-05,6.40205]
[1780289531903,33.87,73407.26,18.8,0.05683,6e-05,6.40205]
[1780289531910,33.87,73407.26,18.8,0.05683,6e-05,6.40205]
[1780289532351,33.87,73407.26,18.8,0.05683,6e-05,6.40205]
[1780289532359,33.87,73407.26,18.8,0.05683,6e-05,6.40205]
[1780289532817,33.87,73405.98,18.8,0.05675,6e-05,6.39478]
[1780289532825,33.87,73405.98,18.8,0.05675,6e-05,6.39478]
[1780289533231,33.87,73405.98,18.8,0.05675,6e-05,6.39478]
[1780289533239,33.87,73405.98,18.8,0.05675,6e-05,6.39478]
[1780289533687,33.87,73406.23,18.8,0.05676,6e-05,6.39581]
[1780289533694,33.87,73406.23,18.8,0.05676,6e-05,6.39581]
[1780289534138,33.87,73406.23,18.8,0.05676,6e-05,6.39581]
[1780289534146,33.87,73406.23,18.8,0.05676,6e-05,6.39581]
[1780289534557,33.87,73406.67,18.8,0.05678,6e-05,6.39787]
[1780289534564,33.87,73406.67,18.8,0.05678,6e-05,6.39787]
[1780289535011,33.87,73406.67,18.8,0.05678,6e-05,6.39787]
[1780289535019,33.87,73406.67,18.8,0.05678,6e-05,6.39787]
[1780289535451,33.86,73404.37,18.8,0.05664,6e-05,6.38509]
[1780289535458,33.86,73404.37,18.8,0.05664,6e-05,6.38509]
[1780289535885,33.86,73404.37,18.8,0.05664,6e-05,6.38509]
[1780289535893,33.86,73404.37,18.8,0.05664,6e-05,6.38509]
[1780289536341,33.86,73404.37,18.8,0.05664,6e-05,6.38509]
[1780289536349,33.86,73404.37,18.8,0.05664,6e-05,6.38509]
[1780289536784,33.86,73402.92,18.8,0.05655,6e-05,6.37695]
[1780289536792,33.86,73402.92,18.8,0.05655,6e-05,6.37695]
[1780289537210,33.86,73402.92,18.8,0.05655,6e-05,6.37695]
[1780289537218,33.86,73402.92,18.8,0.05655,6e-05,6.37695]
[1780289537640,33.86,73402.81,18.8,0.05654,6e-05,6.37606]
[1780289537648,33.86,73402.81,18.8,0.05654,6e-05,6.37606]
[1780289537829,33.86,73402.81,18.8,0.05654,6e-05,6.37606]
[1780289537836,33.86,73402.81,18.9,0.05654,6e-05,6.37606]
[1780289537930,33.86,73402.81,18.9,0.05654,6e-05,6.37577]
[1780289542992,33.86,73406.36,18.9,0.05674,6e-05,6.39364]
[1780289546507,33.86,73411.96,18.9,0.05706,6e-05,6.42311]
[1780289551902,33.85,73403.84,18.9,0.05653,6e-05,6.37391]
[1780289558109,33.85,73407.54,18.9,0.05673,6e-05,6.39195]
[1780289562753,33.85,73412.96,18.9,0.05704,6e-05,6.42007]
[1780289568179,33.84,73416.65,18.9,0.05724,6e-05,6.43791]
[1780289573214,33.84,73415.49,18.9,0.05714,6e-05,6.42963]
[1780289578249,33.84,73409.2,18.9,0.05675,6e-05,6.3938]
[1780289583284,33.83,73407.35,18.9,0.05662,6e-05,6.38224]
[1780289583474,33.83,73407.35,18.9,0.05662,6e-05,6.38224]
[1780289590333,33.83,73407.66,18.9,0.05661,6e-05,6.38189]
[1780289595368,33.83,73409.73,18.9,0.05672,6e-05,6.39159]
[1780289600403,33.82,73411.2,18.9,0.05679,6e-05,6.39795]
[1780289605438,33.82,73409.6,18.9,0.05668,6e-05,6.38761]
[1780289610472,33.82,73412.52,18.9,0.05683,6e-05,6.40181]
[1780289615508,33.81,73415.25,18.9,0.05695,6e-05,6.41129]
[1780289620543,33.81,73415.64,18.9,0.05695,6e-05,6.4117]
[1780289625578,33.8,73412.78,18.9,0.05676,6e-05,6.39446]
[1780289630613,33.8,73414.83,18.9,0.05687,6e-05,6.40396]
[1780289635650,33.8,73415.09,18.9,0.05686,6e-05,6.40371]
[1780289640686,33.79,73418.09,18.9,0.05703,6e-05,6.41832]
[1780289645730,33.79,73419.32,18.9,0.05708,6e-05,6.42291]
[1780289650868,33.79,73419.15,18.9,0.05705,6e-05,6.42057]
[1780289651373,33.79,73419.15,18.9,0.05705,6e-05,6.42057]
[1780289656807,33.78,73417.2,18.9,0.05691,6e-05,6.4076]
[1780289661842,33.78,73416.28,18.9,0.05683,6e-05,6.40105]
[1780289664166,33.78,73416.17,18.9,0.05682,6e-05,6.40015]
[1780289668110,33.78,73411.95,18.9,0.05656,6e-05,6.37614]
[1780289674043,33.77,73419.31,18.9,0.05695,6e-05,6.41058]
[1780289679968,33.77,73424.43,18.9,0.05723,6e-05,6.43609]
[1780289685007,33.76,73428.95,18.9,0.05749,6e-05,6.45886]
[1780289690152,33.76,73429.78,18.9,0.05752,6e-05,6.46178]
[1780289697089,33.75,73425.14,18.9,0.0572,6e-05,6.4334]
[1780289702125,33.75,73425.38,18.9,0.0572,6e-05,6.4329]
[1780289704430,33.75,73424.59,18.9,0.05714,6e-05,6.42823]
[1780289708519,33.75,73420.05,18.9,0.05685,6e-05,6.4021]
[1780289714209,33.74,73416.19,18.9,0.0566,6e-05,6.37908]
[1780289718092,33.74,73409.21,18.9,0.05617,6e-05,6.34042]
[1780289723185,33.74,73409.19,18.9,0.05616,6e-05,6.33918]
[1780289728307,33.74,73406.6,18.9,0.05599,6e-05,6.32391]
[1780289733342,33.73,73406.3,18.9,0.05593,6e-05,6.31766]
[1780289738377,33.73,73408.02,18.9,0.05602,6e-05,6.32604]
[1780289739998,33.73,73407.95,18.9,0.05601,6e-05,6.32546]
[1780289745426,33.73,73416.18,18.9,0.05649,6e-05,6.36863]
[1780289750461,33.73,73421.31,18.9,0.05678,6e-05,6.39509]
[1780289756514,33.72,73424.96,18.9,0.05698,6e-05,6.41308]
[1780289762170,33.72,73427.9,18.9,0.05714,6e-05,6.42743]
[1780289767591,33.71,73437.44,18.9,0.0577,6e-05,6.47735]
[1780289768958,33.71,73438.35,18.9,0.05775,6e-05,6.48192]
[1780289774640,33.71,73440.91,18.9,0.05788,6e-05,6.49328]
[1780289779833,33.7,73441.2,18.9,0.05787,6e-05,6.49304]
[1780289780960,33.7,73441.91,18.9,0.05791,6e-05,6.49602]
[1780289786368,33.7,73452.81,18.9,0.05855,6e-05,6.55417]
[1780289788579,33.69,73453.42,18.9,0.05858,6e-05,6.55646]
[1780289791465,33.69,73460.73,18.9,0.05901,6e-05,6.59523]
[1780289791765,33.69,73473.68,18.9,0.05978,6e-05,6.66228]
[1780289792891,33.69,73473.68,18.9,0.05978,6e-05,6.66228]
[1780289793343,33.69,73473.68,18.9,0.05978,6e-05,6.66228]
[1780289793378,33.69,73479.41,18.9,0.06013,6e-05,6.69294]
[1780289794428,33.69,73479.41,18.9,0.06013,6e-05,6.69294]
[1780289794494,33.69,73488.17,18.9,0.06068,6e-05,6.74188]
[1780289795402,33.69,73488.17,18.9,0.06068,6e-05,6.74188]
[1780289795464,33.68,73493.82,18.9,0.06103,6e-05,6.77281]
[1780289796956,33.68,73494.01,18.9,0.06104,6e-05,6.77358]
[1780289796965,33.68,73492.42,18.9,0.06093,6e-05,6.76433]
[1780289802843,33.67,73494.05,18.9,0.06099,6e-05,6.76918]
[1780289804191,33.67,73494.05,18.9,0.06099,6e-05,6.76918]
[1780289806365,33.67,73489.44,18.9,0.06067,6e-05,6.74151]
[1780289808995,33.66,73486.81,18.9,0.06047,6e-05,6.7235]
[1780289814929,33.65,73482.18,18.9,0.06012,6e-05,6.6923]
[1780289818453,33.65,73478.6,18.9,0.05987,6e-05,6.67081]
[1780289819707,33.65,73475.88,18.9,0.05969,6e-05,6.65491]
[1780289820056,33.65,73474.4,18.9,0.05959,6e-05,6.64598]
[1780289820804,33.65,73474.09,18.9,0.05957,6e-05,6.64359]
[1780289821883,33.64,73471.05,18.9,0.05937,6e-05,6.62598]
[1780289827013,33.64,73465.35,18.9,0.05897,6e-05,6.59063]
[1780289829053,33.64,73469.06,18.9,0.05919,6e-05,6.61066]
[1780289832990,33.63,73474.8,18.9,0.05952,6e-05,6.64003]
[1780289833879,33.63,73480.32,18.9,0.05986,6e-05,6.6702]
[1780289834067,33.63,73483.84,18.9,0.06008,6e-05,6.68919]
[1780289835402,33.63,73483.84,18.9,0.06008,6e-05,6.68919]
[1780289835468,33.63,73484.81,18.9,0.06014,6e-05,6.69448]
[1780289837905,33.62,73484.78,18.9,0.06012,6e-05,6.69282]
[1780289837934,33.62,73484.78,18.9,0.06012,6e-05,6.69282]
[1780289837956,33.62,73484.78,18.9,0.06012,6e-05,6.69282]
[1780289838161,33.62,73484.78,18.9,0.06012,6e-05,6.69282]
[1780289842675,33.62,73486.23,18.9,0.06018,6e-05,6.69789]
[1780289843927,33.61,73485.81,18.9,0.06013,6e-05,6.69405]
[1780289844858,33.61,73480.37,18.9,0.05978,6e-05,6.66285]
[1780289845884,33.61,73475.08,18.9,0.05944,6e-05,6.63262]
[1780289848269,33.61,73478.24,18.9,0.05962,6e-05,6.64895]
[1780289849494,33.61,73478.33,18.9,0.05962,6e-05,6.64878]
[1780289849559,33.61,73478.33,18.9,0.05962,6e-05,6.64878]
[1780289859242,33.59,73491.64,18.9,0.06034,6e-05,6.71152]
[1780289863284,33.59,73487.51,18.9,0.06005,6e-05,6.68604]
[1780289865246,33.58,73486.79,18.9,0.05999,6e-05,6.68053]
[1780289865283,33.58,73484.45,18.9,0.05983,6e-05,6.66669]
[1780289866252,33.58,73484.45,18.9,0.05983,6e-05,6.66669]
[1780289866292,33.58,73484.55,18.9,0.05984,6e-05,6.66714]
[1780289872334,33.57,73484.43,18.9,0.05978,6e-05,6.66229]
[1780289875606,33.57,73484.47,18.9,0.05977,6e-05,6.66115]
[1780289881814,33.56,73484.43,18.9,0.05972,6e-05,6.65691]
[1780289887439,33.55,73479.34,18.9,0.05935,6e-05,6.62398]
[1780289892474,33.55,73482.48,18.9,0.05951,6e-05,6.63849]
[1780289897509,33.54,73481.6,18.9,0.05942,6e-05,6.63049]
[1780289902544,33.53,73480.63,18.9,0.05932,6e-05,6.62204]
[1780289907579,33.53,73480.26,18.9,0.05927,6e-05,6.61702]
[1780289912615,33.52,73472.08,18.9,0.05869,6e-05,6.56489]
[1780289917649,33.52,73471.73,18.9,0.05864,6e-05,6.56041]
[1780289922685,33.51,73471.64,18.9,0.05861,6e-05,6.55742]
[1780289927733,33.51,73471.83,18.9,0.05859,6e-05,6.55597]
[1780289927845,33.51,73471.83,18.9,0.05859,6e-05,6.55597]
[1780289933774,33.5,73472.05,18.9,0.05857,6e-05,6.55418]
[1780289938809,33.5,73471.54,18.9,0.05851,6e-05,6.54885]
[1780289944851,33.49,73471.77,18.9,0.05849,6e-05,6.54715]
[1780289949886,33.48,73471.9,18.9,0.05847,6e-05,6.5454]
[1780289951396,33.48,73471.9,18.9,0.05847,6e-05,6.5454]
[1780289951497,33.48,73471.9,18.9,0.05847,6e-05,6.5454]
[1780289959956,33.47,73471.84,18.9,0.05841,6e-05,6.54013]
[1780289964991,33.47,73471.72,18.9,0.05838,6e-05,6.53703]
[1780289970099,33.47,73460.72,18.9,0.05767,6e-05,6.47419]
[1780289974050,33.46,73448.57,18.9,0.05688,6e-05,6.40214]
[1780289977732,33.46,73448.14,18.9,0.05685,6e-05,6.3987]
[1780289980886,33.46,73446.77,18.9,0.05675,6e-05,6.39018]
[1780289986144,33.46,73439.41,18.9,0.05629,6e-05,6.34867]
[1780289991180,33.46,73433.27,18.9,0.05592,6e-05,6.31472]
[1780289996214,33.45,73433.93,18.9,0.05595,6e-05,6.31776]
[1780290001343,33.45,73433.76,18.9,0.05593,6e-05,6.31647]
[1780290002256,33.45,73420.91,18.9,0.05516,6e-05,6.24658]
[1780290005333,33.45,73417.1,18.9,0.05494,6e-05,6.22609]
[1780290011330,33.45,73423.81,18.9,0.05534,6e-05,6.26264]
[1780290014349,33.45,73437.46,18.9,0.05616,6e-05,6.33673]
[1780290019384,33.45,73438.45,18.9,0.05621,6e-05,6.34152]
[1780290025864,33.45,73438.44,18.9,0.05621,6e-05,6.34106]
[1780290030864,33.45,73439.5,18.9,0.05626,6e-05,6.34579]
[1780290032014,33.45,73434.27,18.9,0.05591,6e-05,6.31327]
[1780290034434,33.45,73433.14,18.9,0.05584,6e-05,6.30691]
[1780290039919,33.45,73436.6,18.9,0.05604,6e-05,6.32522]
[1780290045566,33.44,73434.6,18.9,0.05591,6e-05,6.31334]
[1780290050601,33.44,73436.76,18.9,0.05603,6e-05,6.32442]
[1780290055636,33.44,73433.89,18.9,0.05585,6e-05,6.30807]
[1780290057565,33.44,73430.72,18.9,0.05566,6e-05,6.29072]
[1780290058892,33.44,73429.4,18.9,0.05558,6e-05,6.28346]
[1780290060024,33.44,73423.46,18.9,0.05522,6e-05,6.25114]
[1780290061054,33.44,73424.28,18.9,0.05527,6e-05,6.25555]
[1780290061199,33.44,73424.28,18.9,0.05527,6e-05,6.25555]
[1780290064699,33.44,73411.0,18.9,0.05448,6e-05,6.18387]
[1780290069302,33.44,73408.13,18.9,0.05432,6e-05,6.16886]
[1780290073124,33.44,73408.9,18.9,0.05437,6e-05,6.17344]
[1780290076762,33.44,73408.16,18.9,0.05433,6e-05,6.1698]
[1780290076845,33.44,73408.16,18.9,0.05433,6e-05,6.1698]
[1780290077839,33.44,73407.93,18.9,0.05432,6e-05,6.16869]
[1780290082462,33.45,73407.85,18.9,0.05432,6e-05,6.16888]
[1780290085914,33.45,73395.33,18.9,0.05359,6e-05,6.1024]
[1780290089504,33.45,73389.98,18.9,0.05329,6e-05,6.07486]
[1780290090500,33.45,73390.2,18.9,0.05331,6e-05,6.0763]
[1780290094422,33.45,73387.6,18.9,0.05314,6e-05,6.05989]
[1780290096900,33.45,73383.05,18.9,0.05289,6e-05,6.03634]
[1780290101959,33.46,73380.9,18.9,0.05278,6e-05,6.0268]
[1780290106994,33.46,73380.03,18.9,0.05275,6e-05,6.0238]
[1780290112582,33.46,73377.55,18.9,0.05263,6e-05,6.01236]
[1780290114609,33.46,73363.96,18.9,0.05185,6e-05,5.94122]
[1780290117294,33.47,73361.18,18.9,0.05171,6e-05,5.92804]
[1780290119288,33.47,73367.34,18.9,0.05207,6e-05,5.96132]
[1780290123029,33.47,73367.77,18.9,0.05212,6e-05,5.96535]
[1780290128145,33.48,73368.3,18.9,0.05217,6e-05,5.9707]
[1780290130298,33.48,73368.74,18.9,0.0522,6e-05,5.97344]
[1780290136201,33.48,73372.05,18.9,0.05243,6e-05,5.99375]
[1780290138184,33.49,73371.96,18.9,0.05242,6e-05,5.99367]
[1780290138315,33.49,73371.96,18.9,0.05242,6e-05,5.99367]
[1780290145755,33.49,73371.55,18.9,0.05244,6e-05,5.99467]
[1780290151306,33.5,73373.38,18.9,0.05254,6e-05,6.0034]
[1780290156935,33.5,73378.78,18.9,0.05286,6e-05,6.03305]
[1780290159450,33.5,73380.48,18.9,0.05298,6e-05,6.04338]
[1780290162861,33.5,73387.97,18.9,0.05342,6e-05,6.08395]
[1780290168016,33.51,73391.21,18.9,0.05362,6e-05,6.10241]
[1780290173460,33.51,73392.15,18.9,0.05369,6e-05,6.1089]
[1780290179503,33.51,73392.71,18.9,0.05374,6e-05,6.11309]
[1780290183750,33.51,73393.14,18.9,0.05377,6e-05,6.11593]
[1780290195661,33.52,73394.42,18.9,0.05385,6e-05,6.12374]
[1780290195787,33.52,73394.42,18.9,0.05385,6e-05,6.12374]
[1780290201656,33.52,73396.03,18.9,0.05397,6e-05,6.13419]
[1780290208704,33.52,73395.08,18.9,0.05392,6e-05,6.13001]
[1780290213740,33.52,73394.92,18.9,0.05389,6e-05,6.12615]
[1780290216825,33.52,73387.46,18.9,0.05346,6e-05,6.08669]
[1780290218078,33.52,73385.42,18.9,0.05334,6e-05,6.07604]
[1780290223113,33.53,73385.61,18.9,0.05337,6e-05,6.07823]
[1780290228845,33.53,73391.35,18.9,0.05371,6e-05,6.10968]
[1780290234887,33.53,73392.08,18.9,0.05376,6e-05,6.11432]
[1780290239922,33.53,73391.8,18.9,0.05375,6e-05,6.11345]
[1780290242959,33.53,73390.57,18.9,0.05368,6e-05,6.10714]
[1780290244248,33.53,73390.3,18.9,0.05367,6e-05,6.10597]
[1780290251512,33.53,73391.94,18.9,0.05378,6e-05,6.11561]
[1780290257042,33.54,73392.28,18.9,0.0538,6e-05,6.11813]
[1780290261070,33.54,73405.92,18.9,0.05461,6e-05,6.19147]
[1780290266106,33.54,73404.21,18.9,0.05451,6e-05,6.18241]
[1780290271141,33.54,73407.9,18.9,0.0547,6e-05,6.19867]
[1780290274374,33.54,73413.51,18.9,0.05503,6e-05,6.22884]
[1780290279874,33.54,73413.42,18.9,0.05502,6e-05,6.22821]
[1780290283109,33.54,73412.73,18.9,0.05498,6e-05,6.22442]
[1780290284987,33.54,73409.04,18.9,0.05476,6e-05,6.20455]
[1780290285984,33.54,73406.63,18.9,0.05462,6e-05,6.19163]
[1780290288777,33.54,73407.88,18.9,0.0547,6e-05,6.19842]
[1780290290059,33.54,73411.99,18.9,0.05494,6e-05,6.22058]
[1780290291015,33.54,73413.5,18.9,0.05503,6e-05,6.22871]
[1780290296319,33.54,73412.99,18.9,0.055,6e-05,6.22586]
[1780290301354,33.54,73426.1,18.9,0.05578,6e-05,6.29665]
[1780290306393,33.53,73427.87,18.9,0.05588,6e-05,6.30567]
[1780290309185,33.53,73426.54,18.9,0.0558,6e-05,6.29832]
[1780290310180,33.53,73426.34,18.9,0.05578,6e-05,6.29712]
[1780290314617,33.53,73427.23,18.9,0.05583,6e-05,6.30142]
[1780290316402,33.53,73427.52,18.9,0.05584,6e-05,6.30268]
[1780290317047,33.53,73427.52,18.9,0.05584,6e-05,6.30268]
[1780290321919,33.53,73425.56,18.9,0.05572,6e-05,6.29154]
[1780290326910,33.53,73426.0,18.9,0.05574,6e-05,6.29353]
[1780290332578,33.53,73418.98,18.9,0.05529,6e-05,6.25135]
[1780290337652,33.53,73424.37,18.9,0.05561,6e-05,6.28046]
[1780290343104,33.53,73425.69,18.9,0.05568,6e-05,6.28733]
[1780290348690,33.53,73417.76,18.9,0.05521,6e-05,6.244]
[1780290350350,33.53,73415.48,18.9,0.05507,6e-05,6.2317]
[1780290351643,33.53,73415.01,18.9,0.05504,6e-05,6.22918]
[1780290352826,33.53,73414.61,18.9,0.05502,6e-05,6.22704]
[1780290352918,33.53,73414.61,18.9,0.05502,6e-05,6.22704]
[1780290354702,33.53,73414.2,18.9,0.055,6e-05,6.22488]
[1780290359690,33.53,73413.6,18.9,0.05496,6e-05,6.22173]
[1780290364802,33.53,73405.95,18.9,0.05451,6e-05,6.18103]
[1780290365954,33.53,73405.95,18.9,0.05451,6e-05,6.18103]
[1780290365973,33.53,73405.95,18.9,0.05451,6e-05,6.18103]
[1780290366924,33.53,73406.04,18.9,0.05452,6e-05,6.18161]
[1780290367829,33.53,73388.04,18.9,0.05347,6e-05,6.08576]
[1780290372864,33.53,73387.22,18.9,0.05344,6e-05,6.08265]
[1780290377899,33.54,73387.62,18.9,0.05347,6e-05,6.08595]
[1780290381430,33.54,73395.26,18.9,0.05393,6e-05,6.12726]
[1780290386969,33.54,73402.69,18.9,0.05437,6e-05,6.16762]
[1780290393004,33.54,73401.01,18.9,0.05425,6e-05,6.15571]
[1780290398041,33.54,73408.61,18.9,0.0547,6e-05,6.19682]
[1780290403076,33.54,73409.99,18.9,0.05478,6e-05,6.20449]
[1780290409118,33.54,73409.91,18.9,0.05478,6e-05,6.20435]
[1780290415160,33.54,73409.69,18.9,0.05477,6e-05,6.20348]
[1780290421202,33.54,73411.42,18.9,0.05488,6e-05,6.21308]
[1780290429258,33.54,73411.2,18.9,0.05487,6e-05,6.21224]
[1780290434291,33.54,73406.99,18.9,0.05462,6e-05,6.18986]
[1780290438334,33.54,73404.96,18.9,0.05451,6e-05,6.17936]
[1780290438335,33.54,73404.96,18.9,0.05451,6e-05,6.17936]
[1780290438761,33.54,73404.92,18.9,0.05451,6e-05,6.17924]
[1780290441470,33.55,73405.31,18.9,0.05453,6e-05,6.18163]
[1780290447386,33.55,73405.46,18.9,0.05455,6e-05,6.18295]
[1780290453428,33.55,73405.67,18.9,0.05454,6e-05,6.1809]
[1780290459161,33.55,73406.59,18.9,0.05459,6e-05,6.18614]
[1780290459163,33.55,73406.59,18.9,0.05459,6e-05,6.18614]
[1780290459201,33.55,73406.59,18.9,0.05459,6e-05,6.18614]
[1780290459935,33.55,73421.47,18.9,0.05548,6e-05,6.2665]
[1780290460495,33.55,73421.47,18.9,0.05548,6e-05,6.2665]
[1780290460665,33.55,73421.47,18.9,0.05548,6e-05,6.2665]
[1780290468930,33.55,73431.71,18.9,0.05608,6e-05,6.32126]
[1780290475661,33.54,73431.97,18.9,0.05609,6e-05,6.32168]
[1780290481630,33.54,73430.75,18.9,0.056,6e-05,6.31402]
[1780290486892,33.54,73430.6,18.9,0.05599,6e-05,6.31272]
[1780290489535,33.54,73425.27,18.9,0.05566,6e-05,6.28344]
[1780290490576,33.54,73424.77,18.9,0.05563,6e-05,6.28066]
[1780290495730,33.54,73420.3,18.9,0.05536,6e-05,6.25611]
[1780290500765,33.54,73420.17,18.9,0.05535,6e-05,6.25518]
[1780290503368,33.54,73419.52,18.9,0.05531,6e-05,6.25162]
[1780290508424,33.54,73420.81,18.9,0.05539,6e-05,6.25831]
[1780290513859,33.54,73421.3,18.9,0.05538,6e-05,6.2569]
[1780290519118,33.54,73423.65,18.9,0.05552,6e-05,6.26934]
[1780290524936,33.54,73422.75,18.9,0.05546,6e-05,6.26395]
[1780290530978,33.54,73419.29,18.9,0.05525,6e-05,6.24497]
[1780290532651,33.54,73418.63,18.9,0.05521,6e-05,6.24137]
[1780290534030,33.54,73419.18,18.9,0.05524,6e-05,6.24431]
[1780290537788,33.54,73418.2,18.9,0.05518,6e-05,6.23889]
[1780290538631,33.54,73418.2,18.9,0.05518,6e-05,6.23887]
[1780290541897,33.54,73418.55,18.9,0.0552,6e-05,6.24066]
[1780290545474,33.54,73416.04,18.9,0.05505,6e-05,6.22704]
[1780290551527,33.53,73415.53,18.9,0.05502,6e-05,6.22424]
[1780290551566,33.53,73415.53,18.9,0.05502,6e-05,6.22424]
[1780290557162,33.53,73416.05,18.9,0.05505,6e-05,6.22703]
[1780290562197,33.54,73412.81,18.9,0.05486,6e-05,6.20971]
[1780290567232,33.54,73411.9,18.9,0.05481,6e-05,6.20501]
[1780290568562,33.54,73411.94,18.9,0.05481,6e-05,6.20528]
[1780290574281,33.54,73408.46,18.9,0.05458,6e-05,6.18328]
[1780290575033,33.54,73408.46,18.9,0.05458,6e-05,6.18328]
[1780290579785,33.54,73403.4,18.9,0.05429,6e-05,6.15668]
[1780290583431,33.54,73402.83,18.9,0.05426,6e-05,6.1539]
[1780290590171,33.54,73399.85,18.9,0.0541,6e-05,6.13901]
[1780290594614,33.54,73396.13,18.9,0.05389,6e-05,6.12011]
[1780290598882,33.54,73393.88,18.9,0.05377,6e-05,6.10881]
[1780290604346,33.55,73398.55,18.9,0.05405,6e-05,6.13456]
[1780290611538,33.55,73398.99,18.9,0.05409,6e-05,6.13788]
[1780290620603,33.55,73398.84,18.9,0.05409,6e-05,6.1384]
[1780290628659,33.55,73398.98,18.9,0.05411,6e-05,6.14012]
[1780290641750,33.56,73398.49,18.9,0.05407,6e-05,6.13541]
[1780290643126,33.56,73398.49,18.9,0.05407,6e-05,6.13541]
[1780290644190,33.56,73398.49,18.9,0.05407,6e-05,6.13565]
[1780290649394,33.56,73394.89,18.9,0.05387,6e-05,6.11708]
[1780290649395,33.56,73394.89,18.9,0.05387,6e-05,6.11708]
[1780290649863,33.56,73393.45,18.9,0.05379,6e-05,6.10956]
[1780290651348,33.56,73385.06,18.9,0.0533,6e-05,6.06515]
[1780290654261,33.56,73378.63,18.9,0.05294,6e-05,6.03191]
[1780290659876,33.56,73376.98,18.9,0.05287,6e-05,6.02524]
[1780290664910,33.57,73377.13,18.9,0.05289,6e-05,6.02749]
[1780290669946,33.57,73378.38,18.9,0.05298,6e-05,6.03553]
[1780290674987,33.57,73380.81,18.9,0.05313,6e-05,6.04968]
[1780290680024,33.58,73381.94,18.9,0.05321,6e-05,6.05689]
[1780290685345,33.58,73379.75,18.9,0.0531,6e-05,6.04626]
[1780290686929,33.58,73378.26,18.9,0.05302,6e-05,6.03891]
[1780290692109,33.58,73373.91,18.9,0.05276,6e-05,6.01406]
[1780290698151,33.59,73376.58,18.9,0.05293,6e-05,6.02994]
[1780290703186,33.59,73381.71,18.9,0.05324,6e-05,6.05829]
[1780290708221,33.59,73383.48,18.9,0.05335,6e-05,6.06876]
[1780290713643,33.59,73382.8,18.9,0.05333,6e-05,6.0662]
[1780290713644,33.59,73382.8,18.9,0.05333,6e-05,6.0662]
[1780290718291,33.59,73394.86,18.9,0.05404,6e-05,6.13132]
[1780290723325,33.6,73398.06,18.9,0.05423,6e-05,6.1488]
[1780290727150,33.6,73400.58,18.9,0.05438,6e-05,6.16249]
[1780290730910,33.6,73395.16,18.9,0.05407,6e-05,6.13389]
[1780290733530,33.6,73394.73,18.9,0.05404,6e-05,6.13185]
[1780290738639,33.6,73396.03,18.9,0.05413,6e-05,6.13938]
[1780290738670,33.6,73396.03,18.9,0.05413,6e-05,6.13938]
[1780290744087,33.6,73399.77,18.9,0.05435,6e-05,6.15997]
[1780290749509,33.6,73402.78,18.9,0.05453,6e-05,6.17643]
[1780290754544,33.6,73402.09,18.9,0.05447,6e-05,6.16938]
[1780290759578,33.6,73402.71,18.9,0.05451,6e-05,6.17304]
[1780290759691,33.6,73402.71,18.9,0.05451,6e-05,6.17304]
[1780290765130,33.6,73407.84,18.9,0.05481,6e-05,6.20068]
[1780290770656,33.6,73407.96,18.9,0.05482,6e-05,6.20146]
[1780290775690,33.6,73410.0,18.9,0.05494,6e-05,6.21251]
[1780290780726,33.6,73409.88,18.9,0.05494,6e-05,6.21191]
[1780290782486,33.6,73409.88,18.9,0.05494,6e-05,6.21191]
[1780290784578,33.6,73408.48,18.9,0.05485,6e-05,6.20444]
[1780290788834,33.6,73408.88,18.9,0.05488,6e-05,6.20674]
[1780290790181,33.6,73408.92,18.9,0.05488,6e-05,6.20698]
[1780290792658,33.6,73407.18,18.9,0.05478,6e-05,6.1977]
[1780290796201,33.6,73406.0,18.9,0.05471,6e-05,6.19156]
[1780290801873,33.61,73398.44,18.9,0.05427,6e-05,6.15177]
[1780290802738,33.61,73398.44,18.9,0.05427,6e-05,6.15177]
[1780290807915,33.61,73407.65,18.9,0.05482,6e-05,6.2017]
[1780290808753,33.61,73407.65,18.9,0.05482,6e-05,6.2017]
[1780290814964,33.61,73411.95,18.9,0.05505,6e-05,6.22124]
[1780290815753,33.61,73411.95,18.9,0.05505,6e-05,6.22124]
[1780290821619,33.61,73416.81,18.9,0.05534,6e-05,6.24738]
[1780290827048,33.61,73415.69,18.9,0.05527,6e-05,6.24115]
[1780290832083,33.61,73414.12,18.9,0.05517,6e-05,6.23261]
[1780290837241,33.61,73414.68,18.9,0.05521,6e-05,6.2356]
[1780290843161,33.61,73414.72,18.9,0.05521,6e-05,6.23575]
[1780290850211,33.61,73414.73,18.9,0.05521,6e-05,6.23581]
[1780290850788,33.61,73414.73,18.9,0.05521,6e-05,6.23581]
[1780290851570,33.61,73414.73,18.9,0.05521,6e-05,6.23581]
[1780290851577,33.61,73414.73,18.9,0.05521,6e-05,6.23581]
[1780290857260,33.61,73415.55,18.9,0.05526,6e-05,6.24026]
[1780290862295,33.61,73415.91,18.9,0.05528,6e-05,6.24223]
[1780290867330,33.61,73416.47,18.9,0.05531,6e-05,6.24528]
[1780290872384,33.61,73415.46,18.9,0.05522,6e-05,6.23618]
[1780290877420,33.61,73415.42,18.9,0.05522,6e-05,6.23604]
[1780290885476,33.61,73414.54,18.9,0.05517,6e-05,6.23143]
[1780290890765,33.61,73413.67,18.9,0.05512,6e-05,6.22683]
[1780290891676,33.61,73410.48,18.9,0.05493,6e-05,6.20971]
[1780290891777,33.61,73410.48,18.9,0.05493,6e-05,6.20971]
[1780290891784,33.61,73410.48,18.9,0.05493,6e-05,6.20971]
[1780290891933,33.61,73411.8,18.9,0.05501,6e-05,6.21685]
[1780290892534,33.61,73426.04,18.9,0.05586,6e-05,6.29372]
[1780290893516,33.61,73426.04,18.9,0.05586,6e-05,6.29372]
[1780290896478,33.61,73438.28,18.9,0.05659,6e-05,6.3598]
[1780290903136,33.6,73439.11,18.9,0.05663,6e-05,6.36298]
[1780290904125,33.6,73434.69,18.9,0.05636,6e-05,6.33871]
[1780290909653,33.6,73429.68,18.9,0.05605,6e-05,6.3107]
[1780290914688,33.6,73429.56,18.9,0.05603,6e-05,6.30939]
[1780290919723,33.6,73430.57,18.9,0.05609,6e-05,6.31414]
[1780290926772,33.6,73429.66,18.9,0.05602,6e-05,6.30816]
[1780290931807,33.59,73427.05,18.9,0.05582,6e-05,6.28959]
[1780290933727,33.59,73424.99,18.9,0.0557,6e-05,6.27832]
[1780290934691,33.59,73425.58,18.9,0.05573,6e-05,6.28141]
[1780290939863,33.59,73420.89,18.9,0.05545,6e-05,6.25547]
[1780290945905,33.59,73420.97,18.9,0.05545,6e-05,6.25541]
[1780290950940,33.59,73416.87,18.9,0.0552,6e-05,6.23289]
[1780290951891,33.59,73416.87,18.9,0.0552,6e-05,6.23289]
[1780290956982,33.59,73416.52,18.9,0.05517,6e-05,6.23064]
[1780290962040,33.59,73416.98,18.9,0.0552,6e-05,6.23281]
[1780290970096,33.59,73416.81,18.9,0.05518,6e-05,6.2313]
[1780290976137,33.59,73416.7,18.9,0.05517,6e-05,6.23016]
[1780290979675,33.59,73407.45,18.9,0.05462,6e-05,6.1803]
[1780290980867,33.59,73397.28,18.9,0.05402,6e-05,6.12593]
[1780290980881,33.59,73397.28,18.9,0.05402,6e-05,6.12593]
[1780290981305,33.59,73392.7,18.9,0.05375,6e-05,6.10163]
[1780290981734,33.59,73392.7,18.9,0.05375,6e-05,6.10163]
[1780290987219,33.59,73388.5,18.9,0.05352,6e-05,6.08043]
[1780290988434,33.59,73388.5,18.9,0.05352,6e-05,6.08043]
[1780290994742,33.59,73383.04,18.9,0.05319,6e-05,6.0488]
[1780290995825,33.59,73382.41,18.9,0.05315,6e-05,6.04568]
[1780291001317,33.6,73379.84,18.9,0.05302,6e-05,6.03355]
[1780291003021,33.6,73380.06,18.9,0.05304,6e-05,6.03495]
[1780291004099,33.6,73380.1,18.9,0.05304,6e-05,6.03539]
[1780291010380,33.6,73383.27,18.9,0.05324,6e-05,6.05377]
[1780291010954,33.6,73383.27,18.9,0.05324,6e-05,6.05377]
[1780291016422,33.6,73381.57,18.9,0.05316,6e-05,6.04607]
[1780291021457,33.6,73386.25,18.9,0.05344,6e-05,6.07197]
[1780291026492,33.61,73384.19,18.9,0.05333,6e-05,6.06199]
[1780291031528,33.61,73377.74,18.9,0.05297,6e-05,6.02907]
[1780291031979,33.61,73377.74,18.9,0.05297,6e-05,6.02907]
[1780291037967,33.61,73376.81,18.9,0.05293,6e-05,6.02544]
[1780291038674,33.61,73376.81,18.9,0.05293,6e-05,6.02544]
[1780291044788,33.62,73372.81,18.9,0.05272,6e-05,6.00618]
[1780291045858,33.62,73369.53,18.9,0.05254,6e-05,5.98923]
[1780291051668,33.62,73370.39,18.9,0.05258,6e-05,5.99232]
[1780291056703,33.62,73377.69,18.9,0.05302,6e-05,6.03215]
[1780291059948,33.62,73382.21,18.9,0.05328,6e-05,6.05649]
[1780291066769,33.63,73387.14,18.9,0.05358,6e-05,6.0838]
[1780291071496,33.63,73390.99,18.9,0.05382,6e-05,6.10497]
[1780291071847,33.63,73390.99,18.9,0.05382,6e-05,6.10497]
[1780291080872,33.63,73388.52,18.9,0.05369,6e-05,6.09322]
[1780291083193,33.63,73382.0,18.9,0.05331,6e-05,6.05902]
[1780291089036,33.63,73382.22,18.9,0.05334,6e-05,6.06143]
[1780291094970,33.64,73381.8,18.9,0.05333,6e-05,6.06046]
[1780291095041,33.64,73381.8,18.9,0.05333,6e-05,6.06046]
[1780291096827,33.64,73382.85,18.9,0.05339,6e-05,6.06623]
[1780291102019,33.64,73384.32,18.9,0.05349,6e-05,6.07515]
[1780291105042,33.64,73372.88,18.9,0.05284,6e-05,6.0154]
[1780291105908,33.64,73372.88,18.9,0.05284,6e-05,6.0154]
[1780291108884,33.64,73374.08,18.9,0.05291,6e-05,6.02225]
[1780291115063,33.65,73381.83,18.9,0.05335,6e-05,6.06124]
[1780291120783,33.65,73389.83,18.9,0.05382,6e-05,6.10455]
[1780291125469,33.65,73390.16,18.9,0.05385,6e-05,6.10698]
[1780291131226,33.65,73389.32,18.9,0.05381,6e-05,6.10345]
[1780291135580,33.65,73383.4,18.9,0.05347,6e-05,6.07262]
[1780291138340,33.65,73382.04,18.9,0.0534,6e-05,6.0658]
[1780291141022,33.65,73381.27,18.9,0.05336,6e-05,6.06213]
[1780291141073,33.65,73381.27,18.9,0.05336,6e-05,6.06213]
[1780291141341,33.65,73381.23,18.9,0.05336,6e-05,6.06212]
[1780291141353,33.65,73381.23,18.9,0.05336,6e-05,6.06212]
[1780291142928,33.66,73380.2,18.9,0.0533,6e-05,6.05708]
[1780291144285,33.66,73375.32,18.9,0.05303,6e-05,6.03152]
[1780291145051,33.66,73375.32,18.9,0.05303,6e-05,6.03152]
[1780291149897,33.66,73377.2,18.9,0.05315,6e-05,6.04283]
[1780291151585,33.66,73377.43,18.9,0.05317,6e-05,6.04449]
[1780291158420,33.66,73376.93,18.9,0.05316,6e-05,6.04364]
[1780291163455,33.67,73376.93,18.9,0.05317,6e-05,6.04475]
[1780291164114,33.67,73376.93,18.9,0.05317,6e-05,6.04475]
[1780291169498,33.67,73368.37,18.9,0.05269,6e-05,6.00103]
[1780291171159,33.67,73368.26,18.9,0.05269,6e-05,6.00074]
[1780291173987,33.67,73368.86,18.9,0.0527,6e-05,6.00085]
[1780291174847,33.67,73368.74,18.9,0.0527,6e-05,6.00051]
[1780291177822,33.67,73368.21,18.9,0.05268,6e-05,5.99857]
[1780291178604,33.67,73369.36,18.9,0.05275,6e-05,6.00489]
[1780291179421,33.67,73369.73,18.9,0.05277,6e-05,6.00711]
[1780291182978,33.68,73370.57,18.9,0.05283,6e-05,6.01233]
[1780291188631,33.68,73370.34,18.9,0.05283,6e-05,6.0129]
[1780291193666,33.68,73369.36,18.9,0.05279,6e-05,6.00903]
[1780291198701,33.69,73370.04,18.9,0.05285,6e-05,6.01389]
[1780291203736,33.69,73370.45,18.9,0.05288,6e-05,6.01729]
[1780291208771,33.69,73375.87,18.9,0.05321,6e-05,6.04687]
[1780291213806,33.69,73382.59,18.9,0.0536,6e-05,6.08323]
[1780291218841,33.69,73380.61,18.9,0.0535,6e-05,6.07353]
[1780291223876,33.7,73386.04,18.9,0.05382,6e-05,6.10313]
[1780291228913,33.7,73390.41,18.9,0.05408,6e-05,6.12684]
[1780291234953,33.7,73391.93,18.9,0.05415,6e-05,6.13186]
[1780291240996,33.7,73391.32,18.9,0.05412,6e-05,6.1291]
[1780291246032,33.7,73391.0,18.9,0.0541,6e-05,6.12782]
[1780291251075,33.7,73391.19,18.9,0.05412,6e-05,6.12926]
[1780291256468,33.7,73390.14,18.9,0.05406,6e-05,6.12404]
[1780291261145,33.7,73402.64,18.9,0.0548,6e-05,6.19126]
[1780291266181,33.7,73401.57,18.9,0.05474,6e-05,6.1855]
[1780291271216,33.7,73401.56,18.9,0.05474,6e-05,6.18547]
[1780291273134,33.7,73401.56,18.9,0.05474,6e-05,6.18547]
[1780291276957,33.7,73403.66,18.9,0.05486,6e-05,6.19672]
[1780291280289,33.7,73403.99,18.9,0.05488,6e-05,6.1984]
[1780291285314,33.7,73405.07,18.9,0.05494,6e-05,6.20409]
[1780291290349,33.7,73409.71,18.9,0.05522,6e-05,6.22879]
[1780291291245,33.7,73409.71,18.9,0.05522,6e-05,6.22879]
[1780291296391,33.7,73413.27,18.9,0.05539,6e-05,6.24396]
[1780291297871,33.7,73413.27,18.9,0.05539,6e-05,6.24396]
[1780291302890,33.7,73413.65,18.9,0.05541,6e-05,6.24568]
[1780291304114,33.7,73413.7,18.9,0.05541,6e-05,6.24582]
[1780291309482,33.7,73417.22,18.9,0.05562,6e-05,6.26437]
[1780291314517,33.7,73417.36,18.9,0.05562,6e-05,6.26455]
[1780291319554,33.7,73418.75,18.9,0.0557,6e-05,6.27148]
[1780291324589,33.7,73419.62,18.9,0.05574,6e-05,6.27556]
[1780291330088,33.69,73418.74,18.9,0.05568,6e-05,6.27027]
[1780291333880,33.69,73418.53,18.9,0.05567,6e-05,6.26863]
[1780291333884,33.69,73418.53,18.9,0.05567,6e-05,6.26863]
[1780291335591,33.69,73418.53,18.9,0.05567,6e-05,6.2685]
[1780291338821,33.69,73429.76,18.9,0.05633,6e-05,6.32859]
[1780291339283,33.69,73429.76,18.9,0.05633,6e-05,6.32859]
[1780291344729,33.69,73429.99,18.9,0.05633,6e-05,6.32835]
[1780291349764,33.69,73433.19,18.9,0.05651,6e-05,6.34456]
[1780291354801,33.68,73436.59,18.9,0.05667,6e-05,6.35829]
[1780291359836,33.68,73436.8,18.9,0.05667,6e-05,6.35813]
[1780291364871,33.68,73436.86,18.9,0.05666,6e-05,6.35716]
[1780291369906,33.68,73437.44,18.9,0.05668,6e-05,6.35895]
[1780291373671,33.67,73432.79,18.9,0.05639,6e-05,6.33283]
[1780291373801,33.67,73432.79,18.9,0.05639,6e-05,6.33283]
[1780291373805,33.67,73432.79,18.9,0.05639,6e-05,6.33283]
[1780291374087,33.67,73415.2,18.9,0.05533,6e-05,6.23752]
[1780291375751,33.67,73404.22,18.9,0.05468,6e-05,6.17854]
[1780291376838,33.67,73403.25,18.9,0.05462,6e-05,6.17336]
[1780291382288,33.67,73402.52,18.9,0.05458,6e-05,6.16909]
[1780291384656,33.67,73408.56,18.9,0.05493,6e-05,6.20156]
[1780291390047,33.67,73408.13,18.9,0.05491,6e-05,6.19924]
[1780291395082,33.67,73409.71,18.9,0.055,6e-05,6.20765]
[1780291400117,33.67,73408.52,18.9,0.05493,6e-05,6.20123]
[1780291405364,33.67,73408.97,18.9,0.05496,6e-05,6.20368]
[1780291411214,33.67,73402.21,18.9,0.05453,6e-05,6.16389]
[1780291416246,33.67,73401.58,18.9,0.0545,6e-05,6.16085]
[1780291416375,33.67,73401.58,18.9,0.0545,6e-05,6.16085]
[1780291424302,33.67,73400.74,18.9,0.05445,6e-05,6.15683]
[1780291427885,33.67,73399.79,18.9,0.0544,6e-05,6.15193]
[1780291433365,33.68,73400.08,18.9,0.05442,6e-05,6.15381]
[1780291439235,33.68,73399.78,18.9,0.0544,6e-05,6.15235]
[1780291446457,33.68,73398.93,18.9,0.05436,6e-05,6.14831]
[1780291448985,33.68,73398.31,18.9,0.05432,6e-05,6.14506]
[1780291449574,33.68,73398.01,18.9,0.05431,6e-05,6.14358]
[1780291449575,33.68,73398.01,18.9,0.05431,6e-05,6.14358]
[1780291449908,33.68,73398.01,18.9,0.05431,6e-05,6.14358]
[1780291452559,33.68,73397.95,18.9,0.05431,6e-05,6.14344]
[1780291453593,33.68,73383.41,18.9,0.05346,6e-05,6.06629]
[1780291456783,33.68,73378.5,18.9,0.05317,6e-05,6.03964]
[1780291462574,33.68,73377.98,18.9,0.05314,6e-05,6.03753]
[1780291468616,33.68,73378.28,18.9,0.05318,6e-05,6.04055]
[1780291473651,33.68,73379.61,18.9,0.05324,6e-05,6.04511]
[1780291479867,33.69,73379.08,18.9,0.05322,6e-05,6.0435]
[1780291485735,33.69,73376.93,18.9,0.05312,6e-05,6.03416]
[1780291490922,33.69,73377.19,18.9,0.05314,6e-05,6.03649]
[1780291491405,33.69,73377.19,18.9,0.05314,6e-05,6.03649]
[1780291493791,33.69,73364.16,18.9,0.05241,6e-05,5.96911]
[1780291498826,33.7,73362.79,18.9,0.05235,6e-05,5.96354]
[1780291505115,33.7,73361.32,18.9,0.05228,6e-05,5.95718]
[1780291508896,33.7,73344.95,18.9,0.05138,6e-05,5.87419]
[1780291509726,33.7,73344.95,18.9,0.05138,6e-05,5.87419]
[1780291513751,33.71,73331.4,18.9,0.05063,6e-05,5.80461]
[1780291515775,33.71,73324.4,18.9,0.05024,6e-05,5.76868]
[1780291517781,33.71,73321.69,18.9,0.0501,6e-05,5.75548]
[1780291523029,33.71,73318.45,18.9,0.04993,5e-05,5.73993]
[1780291527150,33.71,73311.73,18.9,0.04959,5e-05,5.70779]
[1780291528273,33.72,73310.04,18.9,0.0495,5e-05,5.69992]
[1780291533591,33.72,73310.29,18.9,0.04953,5e-05,5.7014]
[1780291535856,33.73,73307.0,18.9,0.04937,5e-05,5.68615]
[1780291539137,33.73,73299.16,18.9,0.04896,5e-05,5.64763]
[1780291542127,33.73,73299.36,18.9,0.04899,5e-05,5.65126]
[1780291544036,33.74,73299.46,18.9,0.04901,5e-05,5.65256]
[1780291548808,33.75,73293.95,18.9,0.04875,5e-05,5.62876]
[1780291549176,33.75,73292.66,18.9,0.04869,5e-05,5.6231]
[1780291549958,33.75,73292.66,18.9,0.04869,5e-05,5.6231]
[1780291550326,33.75,73292.66,18.9,0.04869,5e-05,5.6231]
[1780291551237,33.75,73291.6,18.9,0.04864,5e-05,5.61796]
[1780291551334,33.75,73287.01,18.9,0.0484,5e-05,5.59509]
[1780291552665,33.75,73286.15,18.9,0.04836,5e-05,5.59166]
[1780291553204,33.75,73286.11,18.9,0.04837,5e-05,5.59236]
[1780291553939,33.75,73286.11,18.9,0.04837,5e-05,5.59236]
[1780291554211,33.75,73286.25,18.9,0.04838,5e-05,5.59332]
[1780291559246,33.76,73289.23,18.9,0.04859,5e-05,5.61282]
[1780291564288,33.77,73298.26,18.9,0.04912,5e-05,5.66253]
[1780291569323,33.78,73293.09,18.9,0.04888,5e-05,5.64041]
[1780291570664,33.78,73291.48,18.9,0.0488,5e-05,5.63315]
[1780291571337,33.78,73291.52,18.9,0.04882,5e-05,5.63421]
[1780291573118,33.78,73291.52,18.9,0.04882,5e-05,5.63421]
[1780291573219,33.78,73291.52,18.9,0.04882,5e-05,5.63463]
[1780291578004,33.79,73294.57,18.9,0.04902,5e-05,5.65339]
[1780291578386,33.79,73294.55,18.9,0.04903,5e-05,5.65412]
[1780291581296,33.79,73303.47,18.9,0.04952,5e-05,5.69959]
[1780291581407,33.79,73308.56,18.9,0.04979,5e-05,5.72556]
[1780291584308,33.8,73311.41,18.9,0.04997,5e-05,5.74147]
[1780291586902,33.8,73310.0,18.9,0.04991,5e-05,5.73637]
[1780291592485,33.81,73309.79,18.9,0.04992,5e-05,5.73602]
[1780291593291,33.81,73309.79,18.9,0.04992,5e-05,5.73602]
[1780291594555,33.81,73310.08,18.9,0.04995,5e-05,5.7389]
[1780291600541,33.82,73310.17,18.9,0.05,5e-05,5.74355]
[1780291605576,33.83,73310.53,18.9,0.05006,5e-05,5.74882]
[1780291610611,33.84,73310.31,18.9,0.05008,5e-05,5.75108]
[1780291615648,33.84,73310.11,18.9,0.05011,5e-05,5.75343]
[1780291620684,33.85,73311.3,18.9,0.05021,5e-05,5.76279]
[1780291625719,33.86,73308.29,18.9,0.05008,5e-05,5.75069]
[1780291630756,33.87,73300.56,18.9,0.0497,5e-05,5.71488]
[1780291635791,33.87,73297.82,18.9,0.04959,5e-05,5.70465]
[1780291641373,33.88,73293.0,18.9,0.04937,5e-05,5.68398]
[1780291647584,33.89,73287.13,18.9,0.0491,5e-05,5.65911]
[1780291649601,33.9,73282.06,18.9,0.04884,5e-05,5.63523]
[1780291649607,33.9,73273.08,18.9,0.04837,5e-05,5.59109]
[1780291649886,33.9,73273.08,18.9,0.04837,5e-05,5.59109]
[1780291649891,33.9,73273.08,18.9,0.04837,5e-05,5.59109]
[1780291649987,33.9,73271.21,18.9,0.04828,5e-05,5.58214]
[1780291655934,33.91,73269.0,18.9,0.04819,5e-05,5.57318]
[1780291658101,33.91,73268.61,18.9,0.04818,5e-05,5.57218]
[1780291661216,33.92,73270.55,18.9,0.04832,5e-05,5.58468]
[1780291663029,33.92,73276.86,18.9,0.04867,5e-05,5.61806]
[1780291665818,33.93,73282.56,18.9,0.04901,5e-05,5.64918]
[1780291672048,33.94,73282.92,18.9,0.04909,5e-05,5.65669]
[1780291674831,33.94,73289.18,18.9,0.04944,5e-05,5.68984]
[1780291676124,33.95,73289.47,18.9,0.04947,5e-05,5.69205]
[1780291681744,33.95,73290.04,18.9,0.04955,5e-05,5.69939]
[1780291686843,33.96,73280.78,18.9,0.04909,5e-05,5.65649]
[1780291687731,33.96,73282.23,18.9,0.04917,5e-05,5.66458]
[1780291689901,33.97,73281.78,18.9,0.04917,5e-05,5.6639]
[1780291695002,33.98,73280.86,18.9,0.04916,5e-05,5.66322]
[1780291695805,33.98,73280.66,18.9,0.04916,5e-05,5.663]
[1780291696221,33.98,73280.66,18.9,0.04916,5e-05,5.663]
[1780291698200,33.98,73281.03,18.9,0.04919,5e-05,5.66643]
[1780291703266,33.99,73277.19,18.9,0.04904,5e-05,5.65185]
[1780291708302,34.0,73277.72,18.9,0.04911,5e-05,5.65852]
[1780291713336,34.01,73275.19,18.9,0.04899,5e-05,5.64636]
[1780291718372,34.02,73277.34,18.9,0.04915,5e-05,5.66118]
[1780291723407,34.03,73273.61,18.9,0.04899,5e-05,5.64647]
[1780291728442,34.04,73273.7,18.9,0.04904,5e-05,5.65096]
[1780291733476,34.04,73274.77,18.9,0.04914,5e-05,5.66034]
[1780291736462,34.05,73276.32,18.9,0.04924,5e-05,5.66971]
[1780291739231,34.05,73277.17,18.9,0.04932,5e-05,5.6763]
[1780291740089,34.05,73276.93,18.9,0.04931,5e-05,5.67587]
[1780291741878,34.06,73280.73,18.9,0.04953,5e-05,5.69654]
[1780291743318,34.06,73280.3,18.9,0.04952,5e-05,5.69511]
[1780291744483,34.06,73278.95,18.9,0.04945,5e-05,5.68906]
[1780291749591,34.07,73278.07,18.9,0.04945,5e-05,5.68914]
[1780291753227,34.08,73277.65,18.9,0.04946,5e-05,5.6893]
[1780291754338,34.08,73277.18,18.9,0.04944,5e-05,5.68769]
[1780291759408,34.09,73270.01,18.9,0.0491,5e-05,5.65551]
[1780291759573,34.09,73270.01,18.9,0.0491,5e-05,5.65551]
[1780291759664,34.09,73264.38,18.9,0.0488,5e-05,5.62817]
[1780291764699,34.09,73257.66,18.9,0.04846,5e-05,5.59643]
[1780291769398,34.09,73256.48,18.9,0.04842,5e-05,5.59201]
[1780291769499,34.09,73256.48,18.9,0.04842,5e-05,5.59237]
[1780291769733,34.09,73256.48,18.9,0.04842,5e-05,5.59237]
[1780291774869,34.1,73258.62,18.9,0.04855,5e-05,5.60389]
[1780291780115,34.11,73264.31,18.9,0.0489,5e-05,5.63646]
[1780291780727,34.11,73264.31,18.9,0.0489,5e-05,5.63646]
[1780291785850,34.12,73262.56,18.9,0.04885,5e-05,5.63173]
[1780291790987,34.13,73262.25,18.9,0.04888,5e-05,5.63425]
[1780291791990,34.13,73263.4,18.9,0.04896,5e-05,5.64162]
[1780291794188,34.14,73260.28,18.9,0.04881,5e-05,5.62768]
[1780291794189,34.14,73257.66,18.9,0.04868,5e-05,5.61544]
[1780291799944,34.14,73255.04,18.9,0.04856,5e-05,5.60401]
[1780291801150,34.14,73255.04,18.9,0.04856,5e-05,5.60401]
[1780291801166,34.14,73255.04,18.9,0.04856,5e-05,5.60401]
[1780291801192,34.15,73255.87,18.9,0.04861,5e-05,5.60881]
[1780291803411,34.15,73258.52,18.9,0.04876,5e-05,5.62286]
[1780291806970,34.15,73261.15,18.9,0.04893,5e-05,5.63843]
[1780291809938,34.16,73261.72,18.9,0.04899,5e-05,5.64447]
[1780291815616,34.17,73270.5,18.9,0.0495,5e-05,5.69153]
[1780291816935,34.17,73272.26,18.9,0.04961,5e-05,5.70181]
[1780291822726,34.18,73273.31,18.9,0.04971,5e-05,5.71124]
[1780291824044,34.18,73272.64,18.9,0.04969,5e-05,5.70924]
[1780291824139,34.18,73263.92,18.9,0.04923,5e-05,5.66621]
[1780291825560,34.18,73263.92,18.9,0.04923,5e-05,5.66621]
[1780291825572,34.18,73263.92,18.9,0.04923,5e-05,5.66621]
[1780291825628,34.18,73260.06,18.9,0.04902,5e-05,5.64715]
[1780291826368,34.18,73260.06,18.9,0.04902,5e-05,5.64715]
[1780291826683,34.18,73260.06,18.9,0.04902,5e-05,5.64715]
[1780291827091,34.18,73264.84,18.9,0.04929,5e-05,5.67183]
[1780291827681,34.18,73264.84,18.9,0.04929,5e-05,5.67183]
[1780291827936,34.19,73269.17,18.9,0.04953,5e-05,5.69427]
[1780291833045,34.19,73272.14,18.9,0.0497,5e-05,5.70903]
[1780291833624,34.19,73272.14,18.9,0.0497,5e-05,5.70903]
[1780291833646,34.2,73271.69,18.9,0.04968,5e-05,5.70746]
[1780291839250,34.2,73271.87,18.9,0.04969,5e-05,5.70865]
[1780291843998,34.2,73271.92,18.9,0.0497,5e-05,5.70907]
[1780291844285,34.2,73272.03,18.9,0.0497,5e-05,5.70967]
[1780291849411,34.2,73274.33,18.9,0.04986,5e-05,5.72397]
[1780291854741,34.21,73273.25,18.9,0.04984,5e-05,5.72188]
[1780291855362,34.21,73269.77,18.9,0.04966,5e-05,5.70512]
[1780291855994,34.21,73269.77,18.9,0.04966,5e-05,5.70512]
[1780291856857,34.21,73270.54,18.9,0.0497,5e-05,5.70904]
[1780291857944,34.21,73272.49,18.9,0.0498,5e-05,5.71888]
[1780291858383,34.21,73272.85,18.9,0.04982,5e-05,5.72072]
[1780291862413,34.22,73291.99,18.9,0.0509,5e-05,5.82009]
[1780291864574,34.22,73293.21,18.9,0.05097,6e-05,5.82681]
[1780291869665,34.22,73299.11,18.9,0.05132,6e-05,5.85881]
[1780291871054,34.23,73296.91,18.9,0.05121,6e-05,5.84901]
[1780291873625,34.23,73297.49,18.9,0.05125,6e-05,5.85293]
[1780291878423,34.23,73300.14,18.9,0.05142,6e-05,5.86878]
[1780291882343,34.24,73312.0,18.9,0.0521,6e-05,5.93121]
[1780291887588,34.24,73314.72,18.9,0.05228,6e-05,5.94715]
[1780291891917,34.24,73316.73,18.9,0.05237,6e-05,5.95517]
[1780291895678,34.24,73318.39,18.9,0.05247,6e-05,5.96432]
[1780291895778,34.25,73318.53,18.9,0.05249,6e-05,5.9656]
[1780291897835,34.24,73322.21,18.9,0.05269,6e-05,5.98422]
[1780291898664,34.24,73325.48,18.9,0.05287,6e-05,6.00094]
[1780291903185,34.25,73320.86,18.9,0.05262,6e-05,5.97795]
[1780291903700,34.25,73318.95,18.9,0.05252,6e-05,5.96834]
[1780291908735,34.24,73310.7,18.9,0.05204,6e-05,5.92423]
[1780291911558,34.24,73310.88,18.9,0.05204,6e-05,5.92454]
[1780291911756,34.24,73310.85,18.9,0.05204,6e-05,5.92407]
[1780291917798,34.23,73310.25,18.9,0.05195,6e-05,5.91601]
[1780291917887,34.23,73310.25,18.9,0.05195,6e-05,5.91601]
[1780291918341,34.23,73310.25,18.9,0.05195,6e-05,5.91601]
[1780291923841,34.22,73299.89,18.9,0.05132,6e-05,5.85828]
[1780291928878,34.21,73298.87,18.9,0.05122,6e-05,5.8494]
[1780291933795,34.21,73299.12,18.9,0.0512,6e-05,5.84773]
[1780291933821,34.2,73298.98,18.9,0.05119,6e-05,5.84628]
[1780291936838,34.2,73306.96,18.9,0.05163,6e-05,5.8868]
[1780291936842,34.2,73307.64,18.9,0.05166,6e-05,5.88974]
[1780291937688,34.2,73307.64,18.9,0.05166,6e-05,5.88974]
[1780291937718,34.2,73308.0,18.9,0.05168,6e-05,5.89196]
[1780291938744,34.2,73308.0,18.9,0.05168,6e-05,5.89196]
[1780291938821,34.2,73308.78,18.9,0.05172,6e-05,5.89567]
[1780291941829,34.2,73308.95,18.9,0.05174,6e-05,5.8969]
[1780291941875,34.21,73308.08,18.9,0.0517,6e-05,5.89318]
[1780291942612,34.21,73308.08,18.9,0.0517,6e-05,5.89318]
[1780291942706,34.2,73308.41,18.9,0.05171,6e-05,5.89459]
[1780291944509,34.2,73310.73,18.9,0.05184,6e-05,5.90649]
[1780291944573,34.21,73311.39,18.9,0.05189,6e-05,5.91057]
[1780291945868,34.21,73311.39,18.9,0.05189,6e-05,5.91057]
[1780291945998,34.21,73310.56,18.9,0.05184,6e-05,5.90612]
[1780291947622,34.21,73310.56,18.9,0.05184,6e-05,5.90612]
[1780291947641,34.21,73310.56,18.9,0.05184,6e-05,5.90612]
[1780291947709,34.21,73310.56,18.9,0.05184,6e-05,5.90612]
[1780291947743,34.2,73310.56,18.9,0.05182,6e-05,5.90445]
[1780291948819,34.2,73310.56,18.9,0.05182,6e-05,5.90445]
[1780291948891,34.2,73317.68,18.9,0.05221,6e-05,5.94075]
[1780291950390,34.2,73322.65,18.9,0.0525,6e-05,5.96667]
[1780291950486,34.2,73323.78,18.9,0.05256,6e-05,5.97275]
[1780291956068,34.2,73324.16,18.9,0.05254,6e-05,5.96969]
[1780291961105,34.2,73328.81,18.9,0.05279,6e-05,5.99228]
[1780291966141,34.19,73327.24,18.9,0.05268,6e-05,5.98259]
[1780291971176,34.19,73330.2,18.9,0.05283,6e-05,5.99634]
[1780291976211,34.19,73328.83,18.9,0.05273,6e-05,5.98743]
[1780291981246,34.18,73329.94,18.9,0.05278,6e-05,5.99177]
[1780291985868,34.18,73328.64,18.9,0.0527,6e-05,5.98426]
[1780291985925,34.18,73327.51,18.9,0.05263,6e-05,5.97815]
[1780291989980,34.18,73326.53,18.9,0.05255,6e-05,5.97041]
[1780291993551,34.17,73327.32,18.9,0.05255,6e-05,5.97092]
[1780291993637,34.17,73327.32,18.9,0.05254,6e-05,5.97002]
[1780291998900,34.16,73334.02,18.9,0.05291,6e-05,6.00366]
[1780291998936,34.16,73331.86,18.9,0.05278,6e-05,5.99216]
[1780292004068,34.15,73326.25,18.9,0.05242,6e-05,5.95875]
[1780292004252,34.15,73326.25,18.9,0.05242,6e-05,5.95875]
[1780292004407,34.15,73326.32,18.9,0.05241,6e-05,5.95824]
[1780292007209,34.15,73324.53,18.9,0.0523,6e-05,5.94855]
[1780292007428,34.15,73324.6,18.9,0.05231,6e-05,5.94871]
[1780292012464,34.14,73323.95,18.9,0.05219,6e-05,5.93748]
[1780292017498,34.13,73322.0,18.9,0.05204,6e-05,5.92319]
[1780292022533,34.12,73315.06,18.9,0.0516,6e-05,5.88339]
[1780292023955,34.12,73315.06,18.9,0.0516,6e-05,5.88339]
[1780292024895,34.12,73312.25,18.9,0.05144,6e-05,5.86821]
[1780292030439,34.11,73303.09,18.9,0.05088,6e-05,5.81703]
[1780292034883,34.11,73301.78,18.9,0.05078,6e-05,5.8078]
[1780292034929,34.1,73305.78,18.9,0.051,6e-05,5.82755]
[1780292038988,34.1,73305.12,18.9,0.05096,6e-05,5.82411]
[1780292039654,34.1,73305.66,18.9,0.05098,6e-05,5.82616]
[1780292045697,34.09,73304.28,18.9,0.05086,6e-05,5.81511]
[1780292046018,34.09,73304.28,18.9,0.05086,6e-05,5.81511]
[1780292051740,34.09,73304.54,18.9,0.05083,6e-05,5.81249]
[1780292056775,34.08,73304.05,18.9,0.05077,6e-05,5.80675]
[1780292061811,34.07,73306.82,18.9,0.05089,6e-05,5.81762]
[1780292065272,34.07,73307.75,18.9,0.05092,6e-05,5.8204]
[1780292065839,34.07,73306.6,18.9,0.05085,6e-05,5.81387]
[1780292066951,34.07,73306.6,18.9,0.05085,6e-05,5.81387]
[1780292066980,34.07,73304.1,18.9,0.05071,6e-05,5.80112]
[1780292071997,34.06,73302.8,18.9,0.05057,5e-05,5.78776]
[1780292077923,34.05,73303.86,18.9,0.05059,5e-05,5.78942]
[1780292082958,34.04,73302.21,18.9,0.05047,5e-05,5.77792]
[1780292087993,34.04,73300.76,18.9,0.05035,5e-05,5.76749]
[1780292088773,34.04,73300.76,18.9,0.05035,5e-05,5.76749]
[1780292089000,34.04,73302.72,18.9,0.05045,5e-05,5.77685]
[1780292091781,34.04,73302.19,18.9,0.05043,5e-05,5.77423]
[1780292092022,34.04,73301.48,18.9,0.05039,5e-05,5.77065]
[1780292093768,34.04,73302.28,18.9,0.05042,5e-05,5.77411]
[1780292094035,34.03,73302.87,18.9,0.05045,5e-05,5.77649]
[1780292095845,34.03,73303.48,18.9,0.05048,5e-05,5.77963]
[1780292096049,34.03,73304.69,18.9,0.05055,5e-05,5.78581]
[1780292100308,34.03,73307.96,18.9,0.05071,6e-05,5.80053]
[1780292100398,34.03,73307.82,18.9,0.05069,6e-05,5.79849]
[1780292109140,34.03,73307.11,18.9,0.05065,6e-05,5.7949]
[1780292114175,34.03,73310.44,18.9,0.05083,6e-05,5.81198]
[1780292119210,34.03,73314.62,18.9,0.05106,6e-05,5.83327]
[1780292124245,34.03,73314.4,18.9,0.05105,6e-05,5.83194]
[1780292129303,34.03,73313.64,18.9,0.051,6e-05,5.8279]
[1780292135326,34.03,73312.59,18.9,0.05092,6e-05,5.81875]
[1780292140361,34.03,73311.82,18.9,0.05087,6e-05,5.81472]
[1780292146404,34.03,73313.08,18.9,0.05094,6e-05,5.82101]
[1780292151110,34.03,73312.1,18.9,0.05089,6e-05,5.81593]
[1780292151959,34.03,73307.99,18.9,0.05066,6e-05,5.79493]
[1780292152052,34.02,73306.65,18.9,0.05058,6e-05,5.78747]
[1780292157481,34.02,73302.22,18.9,0.0503,5e-05,5.76138]
[1780292162520,34.01,73295.16,18.9,0.04988,5e-05,5.72273]
[1780292167555,34.01,73293.37,18.9,0.04975,5e-05,5.71116]
[1780292171029,34.0,73296.45,18.9,0.04991,5e-05,5.72575]
[1780292171058,34.0,73302.95,18.9,0.05026,5e-05,5.7582]
[1780292177818,34.0,73309.36,18.9,0.05061,6e-05,5.79111]
[1780292183668,34.0,73315.07,18.9,0.05093,6e-05,5.82026]
[1780292186461,34.0,73313.68,18.9,0.05085,6e-05,5.81312]
[1780292186688,34.0,73313.63,18.9,0.05085,6e-05,5.81286]
[1780292191724,34.0,73313.21,18.9,0.05076,6e-05,5.80388]
[1780292196760,33.99,73312.89,18.9,0.05071,6e-05,5.79908]
[1780292198774,33.99,73299.9,18.9,0.04998,5e-05,5.7318]
[1780292203809,33.98,73295.13,18.9,0.0497,5e-05,5.70515]
[1780292208845,33.98,73295.71,18.9,0.0497,5e-05,5.70574]
[1780292210859,33.97,73283.17,18.9,0.04902,5e-05,5.64168]
[1780292212303,33.97,73282.63,18.9,0.04898,5e-05,5.6386]
[1780292217908,33.97,73280.96,18.9,0.04887,5e-05,5.62811]
[1780292218481,33.97,73280.96,18.9,0.04887,5e-05,5.62811]
[1780292218491,33.97,73280.96,18.9,0.04887,5e-05,5.62811]
[1780292221792,33.97,73278.14,18.9,0.04871,5e-05,5.61333]
[1780292223332,33.96,73272.7,18.9,0.04841,5e-05,5.58522]
[1780292225775,33.96,73258.4,18.9,0.04765,5e-05,5.51369]
[1780292229389,33.96,73257.97,18.9,0.04762,5e-05,5.51102]
[1780292230062,33.96,73257.97,18.9,0.04762,5e-05,5.51102]
[1780292230130,33.96,73258.19,18.9,0.04763,5e-05,5.51196]
[1780292231155,33.96,73258.19,18.9,0.04763,5e-05,5.51196]
[1780292232017,33.96,73255.28,18.9,0.04748,5e-05,5.49791]
[1780292232476,33.96,73255.28,18.9,0.04748,5e-05,5.49791]
[1780292234651,33.96,73243.66,18.9,0.04687,5e-05,5.44045]
[1780292235319,33.96,73236.0,18.9,0.04648,5e-05,5.4029]
[1780292237146,33.96,73235.78,18.9,0.04646,5e-05,5.40185]
[1780292246822,33.96,73245.86,18.9,0.04699,5e-05,5.45136]
[1780292247136,33.96,73246.26,18.9,0.04701,5e-05,5.45328]
[1780292250159,33.97,73260.29,18.9,0.04776,5e-05,5.52428]
[1780292253813,33.97,73263.72,18.9,0.04793,5e-05,5.53931]
[1780292254187,33.97,73264.92,18.9,0.048,5e-05,5.54573]
[1780292254723,33.97,73264.92,18.9,0.048,5e-05,5.54573]
[1780292255206,33.97,73257.88,18.9,0.04763,5e-05,5.51064]
[1780292255617,33.97,73257.88,18.9,0.04763,5e-05,5.51064]
[1780292256207,33.97,73254.69,18.9,0.04746,5e-05,5.49539]
[1780292257202,33.97,73254.69,18.9,0.04746,5e-05,5.49539]
[1780292257600,33.97,73255.84,18.9,0.04752,5e-05,5.50095]
[1780292258393,33.97,73256.81,18.9,0.04757,5e-05,5.50562]
[1780292259228,33.97,73256.14,18.9,0.04754,5e-05,5.50218]
[1780292259292,33.97,73256.14,18.9,0.04754,5e-05,5.50218]
[1780292260235,33.97,73256.24,18.9,0.04754,5e-05,5.50255]
[1780292262865,33.97,73256.24,18.9,0.04754,5e-05,5.50242]
[1780292268291,33.97,73257.52,18.9,0.0476,5e-05,5.50778]
[1780292273327,33.97,73257.71,18.9,0.0476,5e-05,5.508]
[1780292278362,33.96,73259.79,18.9,0.0477,5e-05,5.51757]
[1780292280817,33.96,73260.14,18.9,0.04771,5e-05,5.519]
[1780292280878,33.96,73265.42,18.9,0.04799,5e-05,5.54503]
[1780292283457,33.96,73266.25,18.9,0.04804,5e-05,5.54961]
[1780292283495,33.97,73266.51,18.9,0.04806,5e-05,5.55134]
[1780292289499,33.96,73265.15,18.9,0.04798,5e-05,5.54425]
[1780292290351,33.96,73273.65,18.9,0.04843,5e-05,5.58618]
[1780292290446,33.96,73276.98,18.9,0.04861,5e-05,5.60281]
[1780292292932,33.96,73274.5,18.9,0.04848,5e-05,5.59081]
[1780292292951,33.97,73274.91,18.9,0.04851,5e-05,5.59361]
[1780292293494,33.97,73274.91,18.9,0.04851,5e-05,5.59361]
[1780292293933,33.97,73274.91,18.9,0.04851,5e-05,5.59361]
[1780292304140,33.96,73275.99,18.9,0.04854,5e-05,5.59629]
[1780292305750,33.96,73280.23,18.9,0.04876,5e-05,5.61696]
[1780292305843,33.96,73281.93,18.9,0.04885,5e-05,5.62517]
[1780292307972,33.96,73282.11,18.9,0.04886,5e-05,5.62641]
[1780292308070,33.96,73282.26,18.9,0.04887,5e-05,5.62749]
[1780292314168,33.96,73284.75,18.9,0.04896,5e-05,5.63482]
[1780292320293,33.95,73284.49,18.9,0.04892,5e-05,5.63145]
[1780292327069,33.95,73275.8,18.9,0.04844,5e-05,5.58593]
[1780292329223,33.95,73277.82,18.9,0.04854,5e-05,5.5955]
[1780292329318,33.95,73277.62,18.9,0.04852,5e-05,5.59422]
[1780292329906,33.95,73277.62,18.9,0.04852,5e-05,5.59422]
[1780292330003,33.95,73277.41,18.9,0.04852,5e-05,5.59355]
[1780292335767,33.94,73280.38,18.9,0.04866,5e-05,5.60673]
[1780292340802,33.94,73279.98,18.9,0.04862,5e-05,5.60332]
[1780292345837,33.94,73295.45,18.9,0.04944,5e-05,5.67969]
[1780292346413,33.94,73295.45,18.9,0.04944,5e-05,5.67969]
[1780292346846,33.94,73296.3,18.9,0.04949,5e-05,5.68423]
[1780292348284,33.94,73296.3,18.9,0.04949,5e-05,5.68423]
[1780292348860,33.94,73297.1,18.9,0.04953,5e-05,5.6881]
[1780292353895,33.93,73295.88,18.9,0.04944,5e-05,5.67993]
[1780292358013,33.93,73298.58,18.9,0.04957,5e-05,5.69236]
[1780292358075,33.93,73300.45,18.9,0.04967,5e-05,5.70141]
[1780292360510,33.93,73303.42,18.9,0.04984,5e-05,5.7169]
[1780292360948,33.93,73303.32,18.9,0.04984,5e-05,5.71659]
[1780292365983,33.93,73299.38,18.9,0.0496,5e-05,5.69449]
[1780292371018,33.92,73299.77,18.9,0.04957,5e-05,5.6909]
[1780292376052,33.92,73301.35,18.9,0.04963,5e-05,5.69689]
[1780292380519,33.91,73301.6,18.9,0.04963,5e-05,5.69651]
[1780292381093,33.91,73300.79,18.9,0.04958,5e-05,5.692]
[1780292383005,33.91,73301.76,18.9,0.04963,5e-05,5.69717]
[1780292383108,33.91,73300.37,18.9,0.04956,5e-05,5.69038]
[1780292388143,33.91,73298.52,18.9,0.04944,5e-05,5.67909]
[1780292394185,33.91,73299.8,18.9,0.04948,5e-05,5.68329]
[1780292399221,33.9,73300.46,18.9,0.0495,5e-05,5.68474]
[1780292400635,33.9,73300.55,18.9,0.0495,5e-05,5.68481]
[1780292401833,33.9,73305.73,18.9,0.04978,5e-05,5.71067]
[1780292402242,33.9,73306.92,18.9,0.04984,5e-05,5.71628]
[1780292407277,33.9,73317.64,18.9,0.05044,6e-05,5.7719]
[1780292412315,33.9,73318.62,18.9,0.0505,6e-05,5.77754]
[1780292414735,33.9,73320.01,18.9,0.05058,6e-05,5.78488]
[1780292415336,33.9,73319.92,18.9,0.05058,6e-05,5.78453]
[1780292415647,33.9,73319.92,18.9,0.05058,6e-05,5.78453]
[1780292416343,33.9,73320.71,18.9,0.05061,6e-05,5.78802]
[1780292421378,33.9,73315.17,18.9,0.05031,6e-05,5.76018]
[1780292424785,33.9,73311.56,18.9,0.05012,5e-05,5.74221]
[1780292425406,33.9,73310.67,18.9,0.05007,5e-05,5.73784]
[1780292426099,33.9,73310.67,18.9,0.05007,5e-05,5.73784]
[1780292429405,33.9,73312.22,18.9,0.05015,5e-05,5.74475]
[1780292429961,33.9,73312.42,18.9,0.05015,5e-05,5.74494]
[1780292432532,33.9,73313.03,18.9,0.05015,5e-05,5.74463]
[1780292432584,33.9,73312.71,18.9,0.05014,5e-05,5.74316]
[1780292439284,33.9,73314.92,18.9,0.05024,5e-05,5.75262]
[1780292444973,33.89,73314.43,18.9,0.05018,5e-05,5.74668]
[1780292451591,33.88,73314.53,18.9,0.05014,5e-05,5.74378]
[1780292458640,33.88,73313.42,18.9,0.05005,5e-05,5.73477]
[1780292463674,33.87,73314.89,18.9,0.0501,5e-05,5.73991]
[1780292468711,33.86,73314.86,18.9,0.05007,5e-05,5.73692]
[1780292473745,33.86,73314.36,18.9,0.05002,5e-05,5.73204]
[1780292478780,33.85,73315.46,18.9,0.05005,5e-05,5.73531]
[1780292480097,33.85,73315.46,18.9,0.05005,5e-05,5.73531]
[1780292480111,33.85,73315.58,18.9,0.05005,5e-05,5.73545]
[1780292485113,33.85,73315.77,18.9,0.05007,5e-05,5.73713]
[1780292485163,33.85,73314.38,18.9,0.05,5e-05,5.73023]
[1780292486879,33.85,73313.99,18.9,0.04997,5e-05,5.72777]
[1780292486927,33.85,73314.04,18.9,0.04997,5e-05,5.72755]
[1780292487889,33.85,73314.04,18.9,0.04997,5e-05,5.72755]
[1780292487981,33.85,73313.89,18.9,0.04996,5e-05,5.72697]
[1780292493884,33.85,73312.85,18.9,0.04984,5e-05,5.71537]
[1780292494498,33.85,73312.85,18.9,0.04984,5e-05,5.71537]
[1780292501942,33.84,73313.31,18.9,0.04983,5e-05,5.7142]
[1780292506977,33.84,73307.91,18.9,0.04952,5e-05,5.68492]
[1780292512016,33.83,73310.48,18.9,0.04964,5e-05,5.69614]
[1780292514889,33.83,73320.3,18.9,0.05017,6e-05,5.74528]
[1780292515515,33.83,73320.65,18.9,0.05018,6e-05,5.7466]
[1780292516905,33.83,73319.37,18.9,0.05011,5e-05,5.74027]
[1780292517047,33.83,73318.2,18.9,0.05005,5e-05,5.73451]
[1780292521905,33.83,73320.78,18.9,0.05017,6e-05,5.74589]
[1780292522082,33.83,73320.7,18.9,0.05016,6e-05,5.74502]
[1780292524214,33.83,73320.62,18.9,0.05016,6e-05,5.7448]
[1780292524252,33.83,73320.86,18.9,0.05018,6e-05,5.74622]
[1780292525521,33.83,73320.86,18.9,0.05018,6e-05,5.74622]
[1780292533068,33.82,73320.7,18.9,0.05013,6e-05,5.74161]
[1780292540208,33.81,73320.56,18.9,0.05008,5e-05,5.73709]
[1780292544033,33.81,73320.12,18.9,0.05004,5e-05,5.73342]
[1780292544236,33.81,73320.24,18.9,0.05004,5e-05,5.73356]
[1780292545717,33.81,73320.27,18.9,0.05004,5e-05,5.73389]
[1780292547257,33.81,73320.14,18.9,0.05003,5e-05,5.73292]
[1780292552292,33.8,73320.48,18.9,0.04999,5e-05,5.72872]
[1780292555731,33.8,73318.9,18.9,0.04989,5e-05,5.71926]
[1780292557632,33.8,73318.29,18.9,0.04985,5e-05,5.71524]
[1780292557686,33.8,73318.29,18.9,0.04985,5e-05,5.71524]
[1780292562865,33.79,73319.09,18.9,0.04987,5e-05,5.71706]
[1780292569423,33.78,73318.8,18.9,0.04982,5e-05,5.71287]
[1780292575660,33.78,73319.55,18.9,0.04983,5e-05,5.714]
[1780292582516,33.77,73313.97,18.9,0.04949,5e-05,5.68213]
[1780292583050,33.77,73313.97,18.9,0.04949,5e-05,5.68213]
[1780292583960,33.77,73309.91,18.9,0.04927,5e-05,5.66115]
[1780292589422,33.77,73312.34,18.9,0.04938,5e-05,5.67159]
[1780292593545,33.76,73315.94,18.9,0.04956,5e-05,5.6883]
[1780292593604,33.76,73316.07,18.9,0.04956,5e-05,5.68854]
[1780292599518,33.76,73319.87,18.9,0.04978,5e-05,5.70879]
[1780292602853,33.77,73320.44,18.9,0.04982,5e-05,5.71247]
[1780292602963,33.77,73320.44,18.9,0.04982,5e-05,5.71247]
[1780292609518,33.77,73320.27,18.9,0.04982,5e-05,5.71274]
[1780292610968,33.77,73321.19,18.9,0.04987,5e-05,5.7178]
[1780292611068,33.77,73321.19,18.9,0.04985,5e-05,5.71461]
[1780292617574,33.77,73321.35,18.9,0.04984,5e-05,5.71356]
[1780292617575,33.77,73321.35,18.9,0.04984,5e-05,5.71356]
[1780292622809,33.76,73320.51,18.9,0.04976,5e-05,5.70606]
[1780292626546,33.76,73327.78,18.9,0.05015,6e-05,5.74224]
[1780292626625,33.75,73332.88,18.9,0.05042,6e-05,5.76739]
[1780292631872,33.76,73329.98,18.9,0.05026,6e-05,5.75304]
[1780292632660,33.76,73329.98,18.9,0.05026,6e-05,5.75304]
[1780292632879,33.75,73329.65,18.9,0.05024,6e-05,5.75095]
[1780292637920,33.75,73320.77,18.9,0.04973,5e-05,5.70326]
[1780292638652,33.75,73320.77,18.9,0.04973,5e-05,5.70326]
[1780292644277,33.75,73322.34,18.9,0.04979,5e-05,5.70913]
[1780292644333,33.74,73323.07,18.9,0.04982,5e-05,5.71242]
[1780292645052,33.74,73323.07,18.9,0.04982,5e-05,5.71242]
[1780292645077,33.74,73322.85,18.9,0.04981,5e-05,5.71151]
[1780292650178,33.74,73318.58,18.9,0.04956,5e-05,5.6881]
[1780292659070,33.73,73319.13,18.9,0.04955,5e-05,5.68688]
[1780292664105,33.73,73319.54,18.9,0.04955,5e-05,5.68692]
[1780292669479,33.72,73317.95,18.9,0.04944,5e-05,5.67721]
[1780292675182,33.72,73318.84,18.9,0.04943,5e-05,5.6754]
[1780292680217,33.71,73321.3,18.9,0.04955,5e-05,5.68591]
[1780292680954,33.71,73321.3,18.9,0.04955,5e-05,5.68591]
[1780292681223,33.71,73320.72,18.9,0.04951,5e-05,5.68255]
[1780292686259,33.72,73329.42,18.9,0.05,6e-05,5.7281]
[1780292691528,33.72,73331.42,18.9,0.05012,6e-05,5.73897]
[1780292697336,33.72,73332.07,18.9,0.05017,6e-05,5.7434]
[1780292701970,33.72,73328.37,18.9,0.04997,6e-05,5.72511]
[1780292702375,33.72,73327.81,18.9,0.04994,6e-05,5.72244]
[1780292707410,33.72,73325.92,18.9,0.04981,5e-05,5.7105]
[1780292707731,33.72,73325.92,18.9,0.04981,5e-05,5.7105]
[1780292707985,33.72,73325.92,18.9,0.04981,5e-05,5.7105]
[1780292708417,33.72,73326.37,18.9,0.04983,5e-05,5.71236]
[1780292713452,33.72,73326.12,18.9,0.04983,5e-05,5.71213]
[1780292715508,33.72,73325.9,18.9,0.04982,5e-05,5.71123]
[1780292715520,33.72,73325.47,18.9,0.0498,5e-05,5.70925]
[1780292722515,33.71,73323.61,18.9,0.04966,5e-05,5.69686]
[1780292727550,33.71,73324.31,18.9,0.04968,5e-05,5.69835]
[1780292730411,33.71,73324.45,18.9,0.04968,5e-05,5.69823]
[1780292730958,33.71,73324.36,18.9,0.04967,5e-05,5.69734]
[1780292734093,33.7,73325.83,18.9,0.04971,5e-05,5.70001]
[1780292734599,33.7,73318.82,18.9,0.04932,5e-05,5.66393]
[1780292735246,33.7,73318.82,18.9,0.04932,5e-05,5.66393]
[1780292735606,33.7,73315.75,18.9,0.04916,5e-05,5.64864]
[1780292741648,33.7,73313.16,18.9,0.04899,5e-05,5.63356]
[1780292747689,33.69,73312.72,18.9,0.04895,5e-05,5.62944]
[1780292747772,33.69,73312.72,18.9,0.04895,5e-05,5.62944]
[1780292755865,33.69,73312.77,18.9,0.04894,5e-05,5.62905]
[1780292761788,33.68,73311.74,18.9,0.04885,5e-05,5.62004]
[1780292766823,33.68,73311.94,18.9,0.04884,5e-05,5.61949]
[1780292770096,33.68,73314.66,18.9,0.04898,5e-05,5.6326]
[1780292770181,33.68,73314.61,18.9,0.04897,5e-05,5.63167]
[1780292774426,33.68,73314.57,18.9,0.04898,5e-05,5.63209]
[1780292774498,33.68,73312.64,18.9,0.04888,5e-05,5.62294]
[1780292779917,33.68,73312.83,18.9,0.04887,5e-05,5.62221]
[1780292785810,33.67,73313.34,18.9,0.04888,5e-05,5.62315]
[1780292790995,33.67,73313.73,18.9,0.04888,5e-05,5.62312]
[1780292796030,33.67,73313.7,18.9,0.04883,5e-05,5.61748]
[1780292802074,33.66,73313.64,18.9,0.0488,5e-05,5.61524]
[1780292807108,33.66,73313.64,18.9,0.04879,5e-05,5.61362]
[1780292812144,33.65,73314.19,18.9,0.0488,5e-05,5.61482]
[1780292817179,33.65,73318.73,18.9,0.04903,5e-05,5.63621]
[1780292818564,33.65,73318.73,18.9,0.04903,5e-05,5.63621]
[1780292818657,33.65,73321.93,18.9,0.0492,5e-05,5.65209]
[1780292819407,33.65,73321.93,18.9,0.0492,5e-05,5.65209]
[1780292819501,33.65,73324.09,18.9,0.04932,5e-05,5.66333]
[1780292824275,33.65,73326.67,18.9,0.04944,5e-05,5.67487]
[1780292824321,33.65,73326.95,18.9,0.04945,5e-05,5.67589]
[1780292828076,33.65,73326.07,18.9,0.04941,5e-05,5.67216]
[1780292828257,33.65,73326.91,18.9,0.04946,5e-05,5.67669]
[1780292833563,33.65,73325.31,18.9,0.04936,5e-05,5.66698]
[1780292833571,33.64,73323.15,18.9,0.04924,5e-05,5.65563]
[1780292839334,33.65,73324.37,18.9,0.04932,5e-05,5.66367]
[1780292844368,33.65,73327.31,18.9,0.0495,5e-05,5.68007]
[1780292849766,33.65,73333.05,18.9,0.04982,6e-05,5.71032]
[1780292855446,33.66,73340.22,18.9,0.05021,6e-05,5.74496]
[1780292855973,33.66,73340.22,18.9,0.05021,6e-05,5.74496]
[1780292856453,33.66,73339.41,18.9,0.05016,6e-05,5.74098]
[1780292857729,33.66,73339.41,18.9,0.05016,6e-05,5.74098]
[1780292858389,33.66,73339.57,18.9,0.05017,6e-05,5.74134]
[1780292860063,33.65,73347.69,18.9,0.05061,6e-05,5.78211]
[1780292860481,33.65,73347.54,18.9,0.0506,6e-05,5.78082]
[1780292864375,33.65,73349.7,18.9,0.05072,6e-05,5.79236]
[1780292864509,33.65,73351.66,18.9,0.05083,6e-05,5.8026]
[1780292865952,33.65,73352.72,18.9,0.05088,6e-05,5.80753]
[1780292866523,33.65,73353.14,18.9,0.05091,6e-05,5.80981]
[1780292871558,33.65,73355.2,18.9,0.05103,6e-05,5.82101]
[1780292876593,33.66,73356.3,18.9,0.0511,6e-05,5.82727]
[1780292881628,33.66,73363.42,18.9,0.0515,6e-05,5.86465]
[1780292884258,33.66,73361.62,18.9,0.0514,6e-05,5.85542]
[1780292884649,33.66,73360.36,18.9,0.05133,6e-05,5.84895]
[1780292885560,33.66,73360.36,18.9,0.05133,6e-05,5.84895]
[1780292885656,33.66,73358.13,18.9,0.0512,6e-05,5.83681]
[1780292887561,33.66,73357.58,18.9,0.05117,6e-05,5.83406]
[1780292887670,33.66,73358.04,18.9,0.0512,6e-05,5.83655]
[1780292892705,33.65,73350.8,18.9,0.05076,6e-05,5.7964]
[1780292892924,33.65,73350.8,18.9,0.05076,6e-05,5.7964]
[1780292893753,33.65,73350.8,18.9,0.05076,6e-05,5.7964]
[1780292893753,33.65,73345.17,18.9,0.05044,6e-05,5.76691]
[1780292894991,33.65,73344.36,18.9,0.0504,6e-05,5.76295]
[1780292895726,33.65,73345.31,18.9,0.05045,6e-05,5.76739]
[1780292900761,33.64,73345.68,18.9,0.05045,6e-05,5.76703]
[1780292904494,33.64,73346.1,18.9,0.05046,6e-05,5.76827]
[1780292905461,33.64,73345.52,18.9,0.05042,6e-05,5.76436]
[1780292910831,33.63,73345.45,18.9,0.05038,6e-05,5.76126]
[1780292919103,33.63,73344.2,18.9,0.05026,6e-05,5.74946]
[1780292924930,33.62,73345.08,18.9,0.05026,6e-05,5.74955]
[1780292929965,33.62,73344.67,18.9,0.05022,6e-05,5.74519]
[1780292934999,33.61,73344.31,18.9,0.05017,6e-05,5.74112]
[1780292938929,33.61,73345.8,18.9,0.05025,6e-05,5.74789]
[1780292939811,33.61,73348.33,18.9,0.05038,6e-05,5.76045]
[1780292941009,33.61,73351.12,18.9,0.05053,6e-05,5.77402]
[1780292941043,33.61,73353.17,18.9,0.05064,6e-05,5.78459]
[1780292944479,33.61,73351.13,18.9,0.05053,6e-05,5.77438]
[1780292944571,33.61,73350.94,18.9,0.05052,6e-05,5.7737]
[1780292951634,33.6,73352.64,18.9,0.0506,6e-05,5.78099]
[1780292952700,33.6,73354.15,18.9,0.05067,6e-05,5.78677]
[1780292953435,33.6,73356.87,18.9,0.05081,6e-05,5.80031]
[1780292953476,33.6,73366.87,18.9,0.05137,6e-05,5.85161]
[1780292957089,33.6,73367.77,18.9,0.05142,6e-05,5.85635]
[1780292957694,33.6,73367.12,18.9,0.05138,6e-05,5.85303]
[1780292960487,33.6,73369.35,18.9,0.0515,6e-05,5.86339]
[1780292960581,33.59,73369.17,18.9,0.05148,6e-05,5.86182]
[1780292961692,33.59,73369.17,18.9,0.05148,6e-05,5.86182]
[1780292961774,33.59,73369.4,18.9,0.05149,6e-05,5.86304]
[1780292962549,33.59,73369.4,18.9,0.05149,6e-05,5.86304]
[1780292963915,33.59,73370.48,18.9,0.05155,6e-05,5.86803]
[1780292964204,33.59,73369.21,18.9,0.05147,6e-05,5.86079]
[1780292969480,33.59,73367.79,18.9,0.05139,6e-05,5.85363]
[1780292975280,33.59,73367.58,18.9,0.05135,6e-05,5.84928]
[1780292980316,33.59,73363.46,18.9,0.05112,6e-05,5.82812]
[1780292984933,33.59,73361.83,18.9,0.05103,6e-05,5.81994]
[1780292984970,33.59,73359.89,18.9,0.05093,6e-05,5.81]
[1780292990263,33.59,73362.99,18.9,0.05107,6e-05,5.82342]
[1780292990387,33.59,73366.3,18.9,0.05125,6e-05,5.84005]
[1780292992031,33.59,73366.3,18.9,0.05125,6e-05,5.84005]
[1780292992107,33.59,73366.02,18.9,0.05124,6e-05,5.83867]
[1780292992315,33.59,73366.02,18.9,0.05124,6e-05,5.83867]
[1780292992466,33.59,73354.78,18.9,0.0506,6e-05,5.77992]
[1780292993411,33.59,73333.59,18.9,0.04942,5e-05,5.67074]
[1780292994399,33.59,73333.59,18.9,0.04942,5e-05,5.67074]
[1780292996950,33.58,73329.26,18.9,0.04918,5e-05,5.64813]
[1780292997020,33.58,73329.66,18.9,0.0492,5e-05,5.64989]
[1780292998857,33.58,73329.04,18.9,0.04917,5e-05,5.64711]
[1780292998952,33.59,73328.61,18.9,0.04915,5e-05,5.6453]
[1780293003820,33.58,73324.71,18.9,0.04893,5e-05,5.62448]
[1780293006104,33.58,73325.21,18.9,0.04894,5e-05,5.62629]
[1780293012547,33.58,73322.03,18.9,0.04875,5e-05,5.60843]
[1780293016407,33.58,73314.25,18.9,0.04833,5e-05,5.56847]
[1780293022617,33.58,73304.64,18.9,0.0478,5e-05,5.51942]
[1780293028659,33.57,73304.14,18.9,0.04777,5e-05,5.51639]
[1780293030257,33.57,73304.14,18.9,0.04777,5e-05,5.51639]
[1780293030964,33.57,73304.14,18.9,0.04777,5e-05,5.51639]
[1780293030991,33.57,73317.95,18.9,0.04851,5e-05,5.58572]
[1780293031444,33.57,73317.95,18.9,0.04851,5e-05,5.58572]
[1780293032098,33.57,73326.66,18.9,0.04895,5e-05,5.6261]
[1780293032687,33.57,73322.6,18.9,0.04874,5e-05,5.60591]
[1780293037722,33.58,73320.18,18.9,0.04863,5e-05,5.59585]
[1780293039795,33.58,73320.56,18.9,0.04865,5e-05,5.59822]
[1780293039887,33.58,73320.78,18.9,0.04867,5e-05,5.59978]
[1780293043237,33.58,73321.03,18.9,0.04868,5e-05,5.60041]
[1780293048799,33.58,73321.69,18.9,0.0487,5e-05,5.6025]
[1780293053834,33.57,73322.27,18.9,0.04872,5e-05,5.6044]
[1780293059050,33.57,73326.38,18.9,0.04893,5e-05,5.62442]
[1780293060787,33.57,73326.66,18.9,0.04894,5e-05,5.62538]
[1780293060883,33.57,73334.21,18.9,0.04935,5e-05,5.66356]
[1780293065920,33.57,73338.95,18.9,0.04963,6e-05,5.68949]
[1780293067934,33.58,73350.37,18.9,0.05027,6e-05,5.74867]
[1780293073014,33.58,73351.05,18.9,0.05032,6e-05,5.7531]
[1780293073105,33.58,73351.03,18.9,0.05032,6e-05,5.75324]
[1780293077398,33.58,73350.03,18.9,0.05025,6e-05,5.74649]
[1780293083043,33.57,73346.29,18.9,0.05002,6e-05,5.72505]
[1780293088078,33.57,73345.27,18.9,0.04994,6e-05,5.71807]
[1780293095127,33.56,73345.56,18.9,0.0499,6e-05,5.71366]
[1780293100163,33.56,73344.92,18.9,0.04985,6e-05,5.70878]
[1780293105197,33.56,73345.59,18.9,0.04987,6e-05,5.71063]
[1780293110233,33.55,73345.81,18.9,0.04986,6e-05,5.71018]
[1780293114859,33.55,73345.8,18.9,0.04986,6e-05,5.7095]
[1780293120693,33.55,73346.11,18.9,0.04985,6e-05,5.70891]
[1780293121934,33.54,73343.21,18.9,0.04968,6e-05,5.69344]
[1780293127352,33.54,73343.81,18.9,0.0497,6e-05,5.69478]
[1780293132928,33.54,73343.38,18.9,0.04966,6e-05,5.69143]
[1780293133927,33.54,73341.38,18.9,0.04954,6e-05,5.68064]
[1780293139438,33.53,73346.33,18.9,0.04979,6e-05,5.70392]
[1780293144473,33.53,73346.0,18.9,0.04976,6e-05,5.70075]
[1780293149508,33.53,73342.26,18.9,0.04954,6e-05,5.68017]
[1780293154543,33.52,73341.87,18.9,0.04947,5e-05,5.67332]
[1780293155749,33.52,73341.87,18.9,0.04947,5e-05,5.67332]
[1780293158394,33.52,73340.16,18.9,0.04937,5e-05,5.66382]
[1780293158815,33.52,73340.16,18.9,0.04937,5e-05,5.66382]
[1780293159070,33.52,73340.16,18.9,0.04937,5e-05,5.66382]
[1780293164613,33.52,73337.73,18.9,0.04922,5e-05,5.64977]
[1780293169648,33.52,73338.84,18.9,0.04927,5e-05,5.65431]
[1780293174683,33.51,73338.94,18.9,0.04926,5e-05,5.65365]
[1780293179718,33.51,73335.33,18.9,0.04905,5e-05,5.63418]
[1780293183097,33.51,73329.52,18.9,0.04873,5e-05,5.60425]
[1780293183996,33.51,73323.77,18.9,0.04842,5e-05,5.57496]
[1780293186879,33.51,73319.61,18.9,0.04819,5e-05,5.55365]
[1780293192062,33.51,73319.12,18.9,0.04816,5e-05,5.55078]
[1780293195622,33.51,73321.4,18.9,0.04828,5e-05,5.56192]
[1780293200865,33.51,73320.72,18.9,0.04823,5e-05,5.5578]
[1780293205667,33.51,73319.18,18.9,0.04815,5e-05,5.54956]
[1780293206730,33.51,73318.82,18.9,0.04813,5e-05,5.54763]
[1780293211942,33.5,73317.59,18.9,0.04802,5e-05,5.53729]
[1780293216977,33.5,73314.48,18.9,0.04785,5e-05,5.52117]
[1780293220792,33.5,73310.04,18.9,0.04761,5e-05,5.4987]
[1780293226040,33.5,73307.74,18.9,0.04749,5e-05,5.48698]
[1780293227605,33.5,73307.67,18.9,0.04748,5e-05,5.48661]
[1780293231049,33.5,73305.19,18.9,0.04735,5e-05,5.47416]
[1780293236111,33.5,73304.93,18.9,0.04734,5e-05,5.47291]
[1780293236384,33.5,73304.93,18.9,0.04734,5e-05,5.47291]
[1780293241513,33.5,73305.79,18.9,0.04738,5e-05,5.47723]
[1780293247187,33.5,73305.98,18.9,0.04739,5e-05,5.47813]
[1780293258265,33.5,73305.8,18.9,0.04738,5e-05,5.47712]
[1780293262894,33.5,73304.4,18.9,0.04731,5e-05,5.47005]
[1780293264278,33.5,73304.24,18.9,0.0473,5e-05,5.46924]
[1780293269444,33.5,73304.55,18.9,0.04732,5e-05,5.47075]
[1780293281427,33.5,73305.33,18.9,0.04733,5e-05,5.47103]
[1780293286278,33.5,73306.42,18.9,0.04739,5e-05,5.47644]
[1780293287287,33.5,73306.49,18.9,0.04739,5e-05,5.47677]
[1780293287489,33.5,73306.64,18.9,0.0474,5e-05,5.4775]
[1780293293512,33.5,73307.03,18.9,0.04742,5e-05,5.4793]
[1780293300521,33.5,73307.08,18.9,0.04742,5e-05,5.47946]
[1780293301600,33.5,73307.08,18.9,0.04742,5e-05,5.47939]
[1780293302684,33.5,73307.08,18.9,0.04742,5e-05,5.47935]
[1780293305833,33.5,73306.06,18.9,0.04736,5e-05,5.47419]
[1780293306842,33.5,73305.85,18.9,0.04735,5e-05,5.47312]
[1780293316683,33.5,73306.18,18.9,0.04737,5e-05,5.47458]
[1780293321774,33.5,73306.24,18.9,0.04737,5e-05,5.47486]
[1780293327761,33.5,73306.18,18.9,0.04736,5e-05,5.4744]
[1780293330479,33.5,73305.79,18.9,0.04734,5e-05,5.47243]
[1780293331483,33.5,73305.88,18.9,0.04735,5e-05,5.47287]
[1780293331674,33.5,73305.88,18.9,0.04735,5e-05,5.47287]
[1780293337981,33.5,73306.33,18.9,0.04734,5e-05,5.47159]
[1780293339912,33.5,73309.66,18.9,0.04752,5e-05,5.48823]
[1780293340010,33.5,73310.16,18.9,0.04755,5e-05,5.49069]
[1780293340855,33.5,73310.16,18.9,0.04755,5e-05,5.49069]
[1780293340893,33.5,73309.78,18.9,0.04753,5e-05,5.4894]
[1780293346894,33.5,73309.46,18.9,0.04751,5e-05,5.48759]
[1780293349259,33.5,73311.48,18.9,0.04762,5e-05,5.49768]
[1780293349350,33.5,73312.08,18.9,0.04765,5e-05,5.50064]
[1780293350311,33.5,73312.08,18.9,0.04765,5e-05,5.50064]
[1780293351310,33.5,73311.03,18.9,0.0476,5e-05,5.49593]
[1780293356478,33.5,73311.68,18.9,0.04763,5e-05,5.49894]
[1780293361629,33.5,73310.81,18.9,0.04759,5e-05,5.49436]
[1780293367037,33.5,73307.97,18.9,0.04743,5e-05,5.47998]
[1780293373680,33.5,73308.68,18.9,0.04747,5e-05,5.48344]
[1780293379121,33.5,73308.84,18.9,0.04747,5e-05,5.48402]
[1780293385166,33.5,73305.74,18.9,0.04731,5e-05,5.46834]
[1780293390203,33.5,73307.19,18.9,0.04738,5e-05,5.47554]
[1780293398257,33.5,73311.44,18.9,0.04758,5e-05,5.49315]
[1780293403292,33.5,73310.26,18.9,0.04752,5e-05,5.48703]
[1780293408327,33.5,73310.73,18.9,0.04754,5e-05,5.48918]
[1780293413362,33.5,73311.08,18.9,0.04756,5e-05,5.49072]
[1780293418397,33.5,73306.1,18.9,0.04729,5e-05,5.46566]
[1780293424439,33.5,73306.56,18.9,0.04731,5e-05,5.46792]
[1780293429474,33.5,73301.24,18.9,0.04703,5e-05,5.44141]
[1780293431150,33.5,73297.02,18.9,0.04681,5e-05,5.42044]
[1780293434735,33.5,73293.48,18.9,0.04662,5e-05,5.4031]
[1780293440551,33.5,73291.87,18.9,0.04655,5e-05,5.39583]
[1780293444272,33.5,73289.74,18.9,0.04644,5e-05,5.3855]
[1780293450120,33.5,73286.88,18.9,0.0463,5e-05,5.37222]
[1780293455656,33.5,73287.68,18.9,0.04632,5e-05,5.3738]
[1780293458841,33.5,73287.56,18.9,0.04632,5e-05,5.37336]
[1780293458878,33.5,73287.56,18.9,0.04632,5e-05,5.37336]
[1780293465726,33.51,73287.56,18.9,0.04633,5e-05,5.37474]
[1780293469203,33.51,73287.63,18.9,0.04634,5e-05,5.37554]
[1780293475149,33.51,73284.7,18.9,0.0462,5e-05,5.36193]
[1780293480830,33.51,73283.16,18.9,0.04613,5e-05,5.35559]
[1780293485866,33.51,73273.44,18.9,0.04564,5e-05,5.30884]
[1780293487036,33.51,73273.44,18.9,0.04564,5e-05,5.30884]
[1780293492916,33.52,73272.23,18.9,0.0456,5e-05,5.3048]
[1780293498958,33.52,73272.43,18.9,0.04562,5e-05,5.30736]
[1780293505007,33.53,73270.69,18.9,0.04555,5e-05,5.30038]
[1780293509772,33.53,73268.5,18.9,0.04545,5e-05,5.29072]
[1780293509820,33.53,73268.5,18.9,0.04545,5e-05,5.29072]
[1780293515494,33.53,73259.8,18.9,0.04499,5e-05,5.24594]
[1780293516336,33.53,73257.21,18.9,0.04486,5e-05,5.23402]
[1780293516998,33.53,73256.59,18.9,0.04484,5e-05,5.23137]
[1780293519954,33.53,73252.3,18.9,0.04463,5e-05,5.21171]
[1780293523146,33.54,73251.8,18.9,0.04462,5e-05,5.21051]
[1780293529176,33.54,73249.95,18.9,0.04455,5e-05,5.20442]
[1780293530747,33.54,73249.23,18.9,0.04452,5e-05,5.20136]
[1780293536224,33.55,73250.44,18.9,0.04461,5e-05,5.20972]
[1780293541411,33.55,73246.81,18.9,0.04444,5e-05,5.19382]
[1780293547301,33.56,73242.81,18.9,0.04428,5e-05,5.17772]
[1780293548336,33.56,73242.81,18.9,0.04428,5e-05,5.17772]
[1780293553045,33.57,73245.48,18.9,0.04443,5e-05,5.1929]
[1780293555085,33.57,73247.86,18.9,0.04456,5e-05,5.20527]
[1780293555483,33.57,73247.86,18.9,0.04456,5e-05,5.20527]
[1780293561400,33.57,73255.55,18.9,0.04498,5e-05,5.24498]
[1780293565980,33.58,73254.51,18.9,0.04494,5e-05,5.24133]
[1780293571470,33.58,73256.96,18.9,0.04506,5e-05,5.25197]
[1780293576506,33.58,73256.71,18.9,0.04507,5e-05,5.2525]
[1780293581542,33.59,73256.4,18.9,0.04507,5e-05,5.25275]
[1780293586577,33.59,73259.64,18.9,0.04526,5e-05,5.27024]
[1780293591612,33.6,73257.95,18.9,0.04519,5e-05,5.26364]
[1780293598000,33.6,73257.63,18.9,0.04519,5e-05,5.26342]
[1780293603699,33.6,73268.78,18.9,0.04579,5e-05,5.32037]
[1780293609220,33.61,73269.44,18.9,0.04583,5e-05,5.32458]
[1780293614430,33.61,73260.85,18.9,0.0454,5e-05,5.28392]
[1780293615447,33.61,73261.41,18.9,0.04544,5e-05,5.28727]
[1780293620828,33.61,73265.67,18.9,0.04567,5e-05,5.30985]
[1780293621690,33.61,73265.67,18.9,0.04567,5e-05,5.30985]
[1780293626870,33.62,73265.71,18.9,0.04569,5e-05,5.31169]
[1780293631680,33.62,73265.64,18.9,0.0457,5e-05,5.31218]
[1780293631744,33.62,73266.78,18.9,0.04574,5e-05,5.31486]
[1780293632364,33.62,73266.78,18.9,0.04574,5e-05,5.31486]
[1780293633518,33.62,73266.57,18.9,0.04573,5e-05,5.3141]
[1780293635169,33.62,73261.04,18.9,0.04545,5e-05,5.28736]
[1780293636436,33.62,73260.27,18.9,0.04541,5e-05,5.2842]
[1780293641975,33.63,73256.95,18.9,0.04527,5e-05,5.27033]
[1780293646966,33.63,73260.75,18.9,0.04548,5e-05,5.29016]
[1780293652685,33.63,73262.8,18.9,0.0456,5e-05,5.30168]
[1780293653119,33.64,73266.43,18.9,0.04579,5e-05,5.31971]
[1780293654916,33.64,73270.96,18.9,0.04603,5e-05,5.34242]
[1780293656977,33.64,73273.46,18.9,0.04616,5e-05,5.35512]
[1780293659466,33.64,73276.01,18.9,0.0463,5e-05,5.36807]
[1780293663709,33.64,73276.82,18.9,0.04635,5e-05,5.37278]
[1780293668019,33.64,73270.22,18.9,0.04602,5e-05,5.34133]
[1780293673197,33.65,73270.31,18.9,0.04604,5e-05,5.3432]
[1780293678228,33.65,73258.23,18.9,0.04543,5e-05,5.2856]
[1780293681117,33.65,73257.89,18.9,0.04542,5e-05,5.28457]
[1780293683066,33.65,73257.92,18.9,0.04543,5e-05,5.28533]
[1780293688298,33.66,73256.01,18.9,0.04535,5e-05,5.27782]
[1780293689519,33.66,73256.01,18.9,0.04535,5e-05,5.27782]
[1780293690740,33.66,73251.04,18.9,0.0451,5e-05,5.25397]
[1780293693752,33.66,73249.16,18.9,0.04499,5e-05,5.24247]
[1780293696999,33.66,73245.61,18.9,0.04482,5e-05,5.22673]
[1780293702399,33.67,73243.36,18.9,0.04473,5e-05,5.21815]
[1780293703361,33.67,73243.36,18.9,0.04473,5e-05,5.21815]
[1780293708442,33.67,73245.43,18.9,0.04486,5e-05,5.23045]
[1780293709165,33.67,73245.43,18.9,0.04486,5e-05,5.23045]
[1780293709448,33.67,73256.92,18.9,0.04545,5e-05,5.28658]
[1780293710957,33.67,73262.23,18.9,0.04573,5e-05,5.31275]
[1780293716497,33.68,73266.13,18.9,0.04594,5e-05,5.33315]
[1780293717488,33.68,73266.13,18.9,0.04594,5e-05,5.33315]
[1780293722539,33.68,73267.66,18.9,0.04604,5e-05,5.34185]
[1780293727722,33.68,73264.92,18.9,0.0459,5e-05,5.32925]
[1780293728764,33.68,73264.9,18.9,0.0459,5e-05,5.32938]
[1780293734198,33.68,73265.03,18.9,0.04593,5e-05,5.33144]
[1780293736724,33.68,73264.17,18.9,0.04589,5e-05,5.32768]
[1780293740897,33.69,73265.18,18.9,0.04595,5e-05,5.3338]
[1780293746707,33.69,73275.17,18.9,0.04648,5e-05,5.38413]
[1780293751452,33.69,73273.96,18.9,0.04643,5e-05,5.37876]
[1780293755887,33.69,73273.74,18.9,0.0464,5e-05,5.375]
[1780293758888,33.69,73273.81,18.9,0.04641,5e-05,5.37583]
[1780293758904,33.69,73273.81,18.9,0.04641,5e-05,5.37583]
[1780293766341,33.7,73260.92,18.9,0.04575,5e-05,5.31377]
[1780293773898,33.7,73260.78,18.9,0.04577,5e-05,5.31533]
[1780293779039,33.7,73263.16,18.9,0.0459,5e-05,5.32814]
[1780293783350,33.71,73266.54,18.9,0.04608,5e-05,5.34532]
[1780293785299,33.71,73267.06,18.9,0.04611,5e-05,5.34826]
[1780293787003,33.71,73264.34,18.9,0.04598,5e-05,5.33528]
[1780293790108,33.71,73261.31,18.9,0.04583,5e-05,5.32104]
[1780293796052,33.71,73257.56,18.9,0.04565,5e-05,5.30426]
[1780293797386,33.71,73257.56,18.9,0.04565,5e-05,5.30426]
[1780293801595,33.71,73251.41,18.9,0.04535,5e-05,5.27535]
[1780293807129,33.72,73248.92,18.9,0.04524,5e-05,5.2655]
[1780293808744,33.72,73248.92,18.9,0.04524,5e-05,5.2655]
[1780293810959,33.72,73247.15,18.9,0.04516,5e-05,5.25782]
[1780293812023,33.72,73247.59,18.9,0.04516,5e-05,5.25683]
[1780293813347,33.72,73249.34,18.9,0.04525,5e-05,5.26563]
[1780293818294,33.73,73246.83,18.9,0.04514,5e-05,5.25492]
[1780293819051,33.73,73244.52,18.9,0.04503,5e-05,5.24404]
[1780293822993,33.73,73240.94,18.9,0.04485,5e-05,5.22775]
[1780293824151,33.73,73235.87,18.9,0.04461,5e-05,5.20399]
[1780293825168,33.73,73233.98,18.9,0.04451,5e-05,5.19528]
[1780293826971,33.73,73234.57,18.9,0.04455,5e-05,5.19891]
[1780293828976,33.73,73234.74,18.9,0.04457,5e-05,5.20051]
[1780293830215,33.74,73234.66,18.9,0.04457,5e-05,5.20051]
[1780293830341,33.74,73234.66,18.9,0.04457,5e-05,5.20051]
[1780293830400,33.74,73227.62,18.9,0.04422,5e-05,5.1671]
[1780293832031,33.74,73224.49,18.9,0.04406,5e-05,5.15199]
[1780293833380,33.74,73224.55,18.9,0.04406,5e-05,5.15217]
[1780293835230,33.74,73224.23,18.9,0.04405,5e-05,5.15044]
[1780293836468,33.73,73224.23,18.9,0.04404,5e-05,5.15034]
[1780293836589,33.73,73223.97,18.9,0.04403,5e-05,5.149]
[1780293837137,33.73,73223.97,18.9,0.04403,5e-05,5.149]
[1780293838927,33.74,73221.13,18.9,0.0439,5e-05,5.13642]
[1780293840088,33.74,73221.05,18.9,0.0439,5e-05,5.13654]
[1780293840373,33.74,73220.27,18.9,0.04387,5e-05,5.13333]
[1780293841913,33.74,73220.27,18.9,0.04387,5e-05,5.13333]
[1780293841965,33.74,73216.61,18.9,0.04368,5e-05,5.11583]
[1780293843006,33.74,73216.5,18.9,0.04367,5e-05,5.11491]
[1780293847948,33.74,73210.09,18.9,0.04335,5e-05,5.08403]
[1780293849175,33.74,73210.77,18.9,0.04338,5e-05,5.08692]
[1780293849791,33.74,73210.77,18.9,0.04338,5e-05,5.08692]
[1780293851048,33.73,73202.02,18.9,0.04295,5e-05,5.04489]
[1780293857492,33.73,73206.36,18.9,0.04316,5e-05,5.06542]
[1780293862527,33.74,73205.43,18.9,0.04312,5e-05,5.06123]
[1780293865548,33.74,73218.24,18.9,0.04375,5e-05,5.12205]
[1780293870583,33.73,73219.54,18.9,0.04381,5e-05,5.1279]
[1780293875618,33.73,73220.58,18.9,0.04383,5e-05,5.12918]
[1780293880653,33.73,73222.82,18.9,0.04394,5e-05,5.13953]
[1780293885688,33.73,73222.16,18.9,0.0439,5e-05,5.13605]
[1780293890728,33.73,73223.57,18.9,0.04397,5e-05,5.14247]
[1780293895763,33.73,73226.99,18.9,0.04414,5e-05,5.15842]
[1780293900798,33.73,73222.79,18.9,0.04392,5e-05,5.138]
[1780293902812,33.73,73202.23,18.9,0.04291,5e-05,5.04041]
[1780293905004,33.73,73197.02,18.9,0.04266,5e-05,5.01613]
[1780293906013,33.73,73198.3,18.9,0.04272,5e-05,5.02193]
[1780293911878,33.73,73201.73,18.9,0.04289,5e-05,5.03877]
[1780293916913,33.73,73198.4,18.9,0.04273,5e-05,5.02354]
[1780293921948,33.73,73198.64,18.9,0.04275,5e-05,5.02522]
[1780293926951,33.73,73191.76,18.9,0.04242,5e-05,4.99337]
[1780293931750,33.73,73182.73,18.9,0.04198,5e-05,4.95077]
[1780293936361,33.73,73182.73,18.9,0.04195,5e-05,4.94671]
[1780293942088,33.73,73189.38,18.9,0.04227,5e-05,4.97832]
[1780293945071,33.73,73189.93,18.9,0.0423,5e-05,4.98125]
[1780293946846,33.73,73191.01,18.9,0.04236,5e-05,4.98647]
[1780293952158,33.74,73191.66,18.9,0.04239,5e-05,4.98987]
[1780293958204,33.74,73196.74,18.9,0.04265,5e-05,5.01446]
[1780293963345,33.74,73192.99,18.9,0.04247,5e-05,4.99731]
[1780293964821,33.74,73193.65,18.9,0.0425,5e-05,5.00067]
[1780293970264,33.74,73204.12,18.9,0.04302,5e-05,5.05021]
[1780293975325,33.74,73206.07,18.9,0.04312,5e-05,5.05976]
[1780293979353,33.74,73220.04,18.9,0.04381,5e-05,5.12611]
[1780293984720,33.74,73217.28,18.9,0.04367,5e-05,5.11273]
[1780293987897,33.74,73213.99,18.9,0.04351,5e-05,5.097]
[1780293989345,33.74,73211.65,18.9,0.04339,5e-05,5.08547]
[1780293992996,33.74,73213.92,18.9,0.04347,5e-05,5.09245]
[1780293996253,33.74,73211.87,18.9,0.04335,5e-05,5.08146]
[1780294000244,33.73,73209.94,18.9,0.04325,5e-05,5.07202]
[1780294002967,33.73,73210.05,18.9,0.04325,5e-05,5.07218]
[1780294008023,33.73,73211.53,18.9,0.04332,5e-05,5.07883]
[1780294010034,33.73,73212.87,18.9,0.04339,5e-05,5.0848]
[1780294018074,33.73,73210.92,18.9,0.04329,5e-05,5.07525]
[1780294019336,33.73,73211.05,18.9,0.04329,5e-05,5.07551]
[1780294023851,33.73,73204.21,18.9,0.04295,5e-05,5.04289]
[1780294025891,33.73,73205.21,18.9,0.043,5e-05,5.04736]
[1780294031723,33.73,73212.81,18.9,0.04337,5e-05,5.0831]
[1780294036843,33.73,73209.93,18.9,0.04323,5e-05,5.06953]
[1780294042866,33.72,73208.36,18.9,0.04313,5e-05,5.0602]
[1780294043960,33.72,73208.64,18.9,0.04314,5e-05,5.06115]
[1780294045159,33.72,73209.37,18.9,0.04317,5e-05,5.06428]
[1780294050856,33.72,73210.0,18.9,0.04318,5e-05,5.06492]
[1780294055891,33.71,73210.38,18.9,0.04315,5e-05,5.06141]
[1780294058929,33.71,73210.23,18.9,0.04313,5e-05,5.05993]
[1780294064315,33.71,73204.82,18.9,0.04284,5e-05,5.03176]
[1780294066982,33.7,73190.92,18.9,0.04216,5e-05,4.96575]
[1780294069958,33.7,73189.06,18.9,0.04206,5e-05,4.95616]
[1780294077050,33.7,73189.17,18.9,0.04208,5e-05,4.95779]
[1780294082090,33.71,73202.11,18.9,0.04271,5e-05,5.01929]
[1780294085213,33.71,73202.93,18.9,0.04275,5e-05,5.02341]
[1780294087113,33.71,73202.89,18.9,0.04275,5e-05,5.0228]
[1780294092162,33.71,73203.66,18.9,0.04279,5e-05,5.02644]
[1780294095999,33.71,73203.82,18.9,0.0428,5e-05,5.02744]
[1780294096072,33.71,73203.82,18.9,0.0428,5e-05,5.02752]
[1780294096667,33.71,73203.82,18.9,0.0428,5e-05,5.02752]
[1780294102232,33.72,73204.41,18.9,0.04287,5e-05,5.0341]
[1780294105873,33.72,73203.82,18.9,0.04285,5e-05,5.03261]
[1780294107572,33.72,73199.57,18.9,0.04266,5e-05,5.01391]
[1780294107879,33.72,73199.57,18.9,0.04266,5e-05,5.01391]
[1780294107977,33.72,73199.66,18.9,0.04266,5e-05,5.01467]
[1780294113309,33.72,73194.21,18.9,0.04235,5e-05,4.98378]
[1780294118344,33.71,73194.15,18.9,0.04233,5e-05,4.98172]
[1780294124058,33.71,73190.94,18.9,0.04216,5e-05,4.96497]
[1780294124308,33.71,73190.71,18.9,0.04214,5e-05,4.96357]
[1780294124603,33.71,73190.71,18.9,0.04214,5e-05,4.96357]
[1780294129696,33.71,73180.52,18.9,0.04165,5e-05,4.91537]
[1780294131895,33.71,73178.47,18.9,0.04154,5e-05,4.90535]
[1780294134181,33.71,73186.49,18.9,0.04192,5e-05,4.94214]
[1780294136675,33.71,73192.25,18.9,0.0422,5e-05,4.96917]
[1780294139010,33.7,73186.65,18.9,0.04193,5e-05,4.94255]
[1780294144380,33.7,73173.82,18.9,0.0413,5e-05,4.88194]
[1780294146212,33.7,73172.28,18.9,0.04123,5e-05,4.87463]
[1780294149149,33.7,73171.87,18.9,0.04121,5e-05,4.8732]
[1780294151598,33.7,73159.33,18.9,0.04062,5e-05,4.81549]
[1780294153896,33.7,73164.63,18.9,0.04087,5e-05,4.83972]
[1780294156283,33.7,73159.5,18.9,0.04063,5e-05,4.81682]
[1780294157001,33.7,73159.5,18.9,0.04063,5e-05,4.81682]
[1780294158995,33.7,73157.15,18.9,0.04053,5e-05,4.8064]
[1780294161900,33.71,73159.36,18.9,0.04063,5e-05,4.81684]
[1780294164994,33.71,73157.51,18.9,0.04055,5e-05,4.80912]
[1780294167868,33.71,73159.32,18.9,0.04064,5e-05,4.81769]
[1780294169139,33.71,73159.21,18.9,0.04064,5e-05,4.8171]
[1780294174045,33.71,73158.66,18.9,0.04059,5e-05,4.81139]
[1780294174060,33.71,73158.66,18.9,0.04059,5e-05,4.81139]
[1780294174079,33.71,73158.97,18.9,0.0406,5e-05,4.81273]
[1780294175106,33.71,73158.97,18.9,0.0406,5e-05,4.81273]
[1780294180804,33.7,73153.05,18.9,0.0403,5e-05,4.78372]
[1780294182037,33.7,73153.05,18.9,0.0403,5e-05,4.78372]
[1780294183887,33.7,73156.42,18.9,0.04045,5e-05,4.79859]
[1780294183982,33.7,73158.17,18.9,0.04053,5e-05,4.80631]
[1780294186855,33.7,73157.5,18.9,0.04051,5e-05,4.80412]
[1780294187003,33.7,73157.18,18.9,0.0405,5e-05,4.80311]
[1780294192065,33.7,73156.36,18.9,0.04045,5e-05,4.79823]
[1780294195173,33.7,73157.34,18.9,0.04049,5e-05,4.80192]
[1780294195185,33.7,73158.57,18.9,0.04054,5e-05,4.80727]
[1780294197904,33.7,73156.64,18.9,0.04046,5e-05,4.79936]
[1780294197988,33.7,73156.75,18.9,0.04047,5e-05,4.80032]
[1780294199941,33.7,73158.63,18.9,0.04056,5e-05,4.80864]
[1780294200038,33.7,73159.77,18.9,0.04061,5e-05,4.81357]
[1780294203938,33.7,73157.61,18.9,0.04052,5e-05,4.805]
[1780294203967,33.71,73155.42,18.9,0.04042,5e-05,4.79545]
[1780294204571,33.71,73155.42,18.9,0.04042,5e-05,4.79545]
[1780294204973,33.7,73154.12,18.9,0.04036,5e-05,4.78924]
[1780294206332,33.71,73153.86,18.9,0.04035,5e-05,4.78853]
[1780294206988,33.7,73153.93,18.9,0.04035,5e-05,4.7886]
[1780294209841,33.7,73153.25,18.9,0.04031,5e-05,4.785]
[1780294210779,33.7,73153.32,18.9,0.04032,5e-05,4.78507]
[1780294211016,33.7,73155.66,18.9,0.04042,5e-05,4.7955]
[1780294213595,33.7,73153.0,18.9,0.04031,5e-05,4.78432]
[1780294214037,33.71,73153.16,18.9,0.04032,5e-05,4.78553]
[1780294219072,33.7,73148.13,18.9,0.04007,5e-05,4.76144]
[1780294221783,33.7,73149.73,18.9,0.04014,5e-05,4.76828]
[1780294222094,33.7,73149.24,18.9,0.04012,5e-05,4.76583]
[1780294222936,33.7,73149.24,18.9,0.04012,5e-05,4.76583]
[1780294223100,33.7,73150.57,18.9,0.04019,5e-05,4.7724]
[1780294224134,33.7,73150.57,18.9,0.04019,5e-05,4.7724]
[1780294224227,33.7,73150.91,18.9,0.0402,5e-05,4.77372]
[1780294228877,33.71,73149.55,18.9,0.04016,5e-05,4.76955]
[1780294229142,33.71,73149.49,18.9,0.04016,5e-05,4.76978]
[1780294231802,33.71,73150.73,18.9,0.04019,5e-05,4.77167]
[1780294231908,33.71,73150.73,18.9,0.04019,5e-05,4.77167]
[1780294232163,33.71,73150.42,18.9,0.04017,5e-05,4.77002]
[1780294235184,33.71,73162.24,18.9,0.04074,5e-05,4.82546]
[1780294240219,33.71,73166.29,18.9,0.04095,5e-05,4.8461]
[1780294241810,33.72,73164.12,18.9,0.04085,5e-05,4.83651]
[1780294242233,33.72,73165.0,18.9,0.0409,5e-05,4.84095]
[1780294243873,33.72,73168.0,18.9,0.04105,5e-05,4.85572]
[1780294244247,33.72,73168.42,18.9,0.04108,5e-05,4.85859]
[1780294249282,33.72,73168.99,18.9,0.04112,5e-05,4.86303]
[1780294254317,33.73,73163.18,18.9,0.04087,5e-05,4.83824]
[1780294259352,33.73,73165.46,18.9,0.041,5e-05,4.85073]
[1780294264390,33.74,73167.94,18.9,0.04113,5e-05,4.8639]
[1780294265464,33.74,73167.94,18.9,0.04113,5e-05,4.8639]
[1780294265547,33.74,73168.33,18.9,0.04116,5e-05,4.86608]
[1780294266679,33.74,73168.33,18.9,0.04116,5e-05,4.86608]
[1780294267024,33.74,73168.33,18.9,0.04116,5e-05,4.86608]
[1780294267075,33.74,73173.65,18.9,0.04141,5e-05,4.89026]
[1780294272488,33.74,73181.71,18.9,0.0418,5e-05,4.92865]
[1780294275639,33.74,73181.18,18.9,0.04178,5e-05,4.92674]
[1780294281270,33.74,73180.26,18.9,0.04173,5e-05,4.92203]
[1780294283931,33.74,73180.85,18.9,0.04175,5e-05,4.9238]
[1780294285371,33.74,73179.37,18.9,0.04167,5e-05,4.91629]
[1780294294844,33.73,73178.09,18.9,0.04156,5e-05,4.90487]
[1780294300688,33.73,73168.42,18.9,0.04109,5e-05,4.8585]
[1780294303279,33.73,73172.19,18.9,0.04126,5e-05,4.87546]
[1780294308744,33.73,73180.5,18.9,0.04167,5e-05,4.91567]
[1780294313779,33.73,73184.82,18.9,0.0419,5e-05,4.93726]
[1780294318813,33.74,73186.9,18.9,0.04201,5e-05,4.94838]
[1780294323849,33.74,73191.24,18.9,0.04224,5e-05,4.96999]
[1780294328884,33.74,73198.05,18.9,0.04258,5e-05,5.00293]
[1780294334004,33.74,73208.86,18.9,0.04311,5e-05,5.0545]
[1780294339961,33.75,73214.04,18.9,0.04337,5e-05,5.07944]
[1780294344996,33.75,73214.42,18.9,0.04339,5e-05,5.08146]
[1780294350356,33.75,73218.63,18.9,0.0436,5e-05,5.10161]
[1780294353345,33.75,73219.66,18.9,0.04363,5e-05,5.10317]
[1780294358390,33.74,73214.86,18.9,0.04337,5e-05,5.07806]
[1780294363847,33.74,73214.34,18.9,0.04334,5e-05,5.0754]
[1780294369164,33.73,73211.96,18.9,0.04319,5e-05,5.06146]
[1780294376217,33.73,73211.59,18.9,0.04314,5e-05,5.05604]
[1780294381253,33.72,73212.49,18.9,0.04315,5e-05,5.05765]
[1780294386288,33.71,73210.93,18.9,0.04305,5e-05,5.04766]
[1780294390316,33.71,73197.24,18.9,0.04236,5e-05,4.98127]
[1780294395351,33.71,73192.4,18.9,0.0421,5e-05,4.95669]
[1780294399867,33.7,73192.95,18.9,0.04212,5e-05,4.95772]
[1780294405421,33.7,73193.22,18.9,0.04214,5e-05,4.95976]
[1780294410456,33.71,73192.87,18.9,0.04213,5e-05,4.95926]
[1780294415497,33.71,73192.0,18.9,0.04207,5e-05,4.95298]
[1780294416810,33.71,73192.0,18.9,0.04207,5e-05,4.95298]
[1780294418744,33.71,73192.25,18.9,0.04209,5e-05,4.95419]
[1780294428555,33.71,73188.0,18.9,0.0419,5e-05,4.93565]
[1780294433623,33.71,73178.94,18.9,0.04145,5e-05,4.89214]
[1780294438658,33.71,73179.73,18.9,0.04147,5e-05,4.89425]
[1780294443693,33.7,73176.22,18.9,0.04128,5e-05,4.87644]
[1780294449440,33.7,73176.04,18.9,0.04126,5e-05,4.87447]
[1780294454777,33.7,73176.15,18.9,0.04125,5e-05,4.87306]
[1780294459813,33.69,73176.83,18.9,0.04127,5e-05,4.87484]
[1780294462925,33.69,73178.75,18.9,0.04135,5e-05,4.88317]
[1780294465575,33.69,73180.59,18.9,0.04144,5e-05,4.89142]
[1780294465854,33.69,73185.23,18.9,0.04166,5e-05,4.91327]
[1780294470892,33.7,73191.0,18.9,0.04198,5e-05,4.94347]
[1780294477524,33.7,73192.29,18.9,0.04204,5e-05,4.9486]
[1780294480332,33.71,73194.2,18.9,0.04215,5e-05,4.95923]
[1780294480661,33.71,73194.2,18.9,0.04216,5e-05,4.96]
[1780294482288,33.71,73195.59,18.9,0.04222,5e-05,4.96665]
[1780294483043,33.71,73196.44,18.9,0.04227,5e-05,4.97076]
[1780294484940,33.71,73198.21,18.9,0.04236,5e-05,4.9793]
[1780294489460,33.71,73199.77,18.9,0.04245,5e-05,4.98819]
[1780294490755,33.72,73200.46,18.9,0.0425,5e-05,4.9936]
[1780294492386,33.72,73201.04,18.9,0.04254,5e-05,4.99703]
[1780294492487,33.72,73201.09,18.9,0.04255,5e-05,4.99798]
[1780294499091,33.72,73200.89,18.9,0.04255,5e-05,4.99797]
[1780294504271,33.73,73210.47,18.9,0.04302,5e-05,5.04347]
[1780294508680,33.72,73212.0,18.9,0.04307,5e-05,5.04849]
[1780294513073,33.72,73211.39,18.9,0.04305,5e-05,5.04583]
[1780294513945,33.72,73211.28,18.9,0.04304,5e-05,5.04537]
[1780294519241,33.72,73209.11,18.9,0.04293,5e-05,5.03488]
[1780294521247,33.72,73224.68,18.9,0.0437,5e-05,5.1088]
[1780294526283,33.72,73226.96,18.9,0.04382,5e-05,5.11949]
[1780294526935,33.72,73226.96,18.9,0.04382,5e-05,5.11949]
[1780294527290,33.72,73229.32,18.9,0.04393,5e-05,5.13071]
[1780294529469,33.72,73229.27,18.9,0.04394,5e-05,5.13099]
[1780294529568,33.72,73228.99,18.9,0.04393,5e-05,5.13017]
[1780294535346,33.72,73232.18,18.9,0.04406,5e-05,5.14169]
[1780294537884,33.72,73233.14,18.9,0.0441,5e-05,5.14615]
[1780294542963,33.72,73229.35,18.9,0.04388,5e-05,5.12528]
[1780294544785,33.71,73225.21,18.9,0.04367,5e-05,5.10489]
[1780294552464,33.7,73223.5,18.9,0.04354,5e-05,5.09259]
[1780294555900,33.7,73224.84,18.9,0.04359,5e-05,5.09722]
[1780294559151,33.7,73224.3,18.9,0.04356,5e-05,5.09415]
[1780294563542,33.69,73211.47,18.9,0.0429,5e-05,5.03127]
[1780294568576,33.69,73211.16,18.9,0.04286,5e-05,5.02744]
[1780294573613,33.68,73211.33,18.9,0.04285,5e-05,5.02588]
[1780294577668,33.68,73210.6,18.9,0.04279,5e-05,5.02104]
[1780294579061,33.68,73211.92,18.9,0.04286,5e-05,5.02695]
[1780294583988,33.68,73222.47,18.9,0.04336,5e-05,5.07507]
[1780294585578,33.68,73224.21,18.9,0.04344,5e-05,5.08278]
[1780294586517,33.68,73224.21,18.9,0.04344,5e-05,5.08283]
[1780294588380,33.67,73227.49,18.9,0.04359,5e-05,5.09789]
[1780294593753,33.67,73224.35,18.9,0.04338,5e-05,5.07671]
[1780294599140,33.66,73227.62,18.9,0.04352,5e-05,5.09005]
[1780294603396,33.66,73226.57,18.9,0.04346,5e-05,5.08402]
[1780294607850,33.66,73208.91,18.9,0.04257,5e-05,4.99856]
[1780294612886,33.65,73206.57,18.9,0.04243,5e-05,4.98553]
[1780294617921,33.65,73209.45,18.9,0.04255,5e-05,4.9971]
[1780294618939,33.65,73209.45,18.9,0.04255,5e-05,4.9971]
[1780294625060,33.65,73212.91,18.9,0.04272,5e-05,5.01328]
[1780294631250,33.65,73213.93,18.9,0.04278,5e-05,5.01912]
[1780294634302,33.65,73211.26,18.9,0.04266,5e-05,5.00703]
[1780294639555,33.65,73205.22,18.9,0.04235,5e-05,4.97731]
[1780294645118,33.64,73196.55,18.9,0.0419,5e-05,4.93457]
[1780294649000,33.64,73197.28,18.9,0.04193,5e-05,4.93667]
[1780294649146,33.64,73198.8,18.9,0.042,5e-05,4.94344]
[1780294650919,33.64,73198.45,18.9,0.04198,5e-05,4.94203]
[1780294650923,33.64,73198.45,18.9,0.04198,5e-05,4.94203]
[1780294651240,33.64,73198.45,18.9,0.04198,5e-05,4.94203]
[1780294654358,33.64,73202.25,18.9,0.04215,5e-05,4.95714]
[1780294655360,33.64,73203.33,18.9,0.0422,5e-05,4.96239]
[1780294656151,33.64,73203.18,18.9,0.0422,5e-05,4.9625]
[1780294659675,33.64,73203.66,18.9,0.04223,5e-05,4.96532]
[1780294660181,33.64,73205.02,18.9,0.0423,5e-05,4.97187]
[1780294660760,33.64,73205.02,18.9,0.0423,5e-05,4.97187]
[1780294661820,33.65,73205.61,18.9,0.04233,5e-05,4.97497]
[1780294663101,33.65,73206.55,18.9,0.04238,5e-05,4.97954]
[1780294667535,33.65,73207.3,18.9,0.04242,5e-05,4.98365]
[1780294667637,33.65,73207.27,18.9,0.04242,5e-05,4.98365]
[1780294673320,33.64,73207.3,18.9,0.0424,5e-05,4.98119]
[1780294676913,33.64,73211.44,18.9,0.04258,5e-05,4.99936]
[1780294679505,33.64,73215.4,18.9,0.04277,5e-05,5.01771]
[1780294685403,33.63,73211.82,18.9,0.04257,5e-05,4.99814]
[1780294690439,33.63,73211.75,18.9,0.04254,5e-05,4.9956]
[1780294695474,33.62,73211.33,18.9,0.0425,5e-05,4.99139]
[1780294698496,33.62,73196.6,18.9,0.04177,5e-05,4.92118]
[1780294702738,33.62,73196.04,18.9,0.04174,5e-05,4.91763]
[1780294709424,33.62,73194.73,18.9,0.04169,5e-05,4.91303]
[1780294710802,33.62,73194.05,18.9,0.04166,5e-05,4.91016]
[1780294710940,33.62,73194.04,18.9,0.04166,5e-05,4.91042]
[1780294711587,33.62,73193.73,18.9,0.04162,5e-05,4.90591]
[1780294716623,33.63,73194.19,18.9,0.04166,5e-05,4.90933]
[1780294721658,33.63,73189.63,18.9,0.04145,5e-05,4.88939]
[1780294726693,33.63,73185.48,18.9,0.04127,5e-05,4.87168]
[1780294728832,33.63,73185.93,18.9,0.0413,5e-05,4.87407]
[1780294735527,33.64,73187.33,18.9,0.04138,5e-05,4.88261]
[1780294735756,33.64,73186.53,18.9,0.04135,5e-05,4.87919]
[1780294737588,33.64,73186.9,18.9,0.04136,5e-05,4.88062]
[1780294737591,33.64,73186.9,18.9,0.04136,5e-05,4.88062]
[1780294737770,33.64,73187.5,18.9,0.04139,5e-05,4.88312]
[1780294737995,33.64,73187.5,18.9,0.04139,5e-05,4.88312]
[1780294743870,33.64,73187.63,18.9,0.04141,5e-05,4.88539]
[1780294746877,33.64,73188.85,18.9,0.04148,5e-05,4.89184]
[1780294747844,33.64,73201.03,18.9,0.04207,5e-05,4.94884]
[1780294749226,33.64,73205.58,18.9,0.04229,5e-05,4.9703]
[1780294750063,33.64,73205.02,18.9,0.04226,5e-05,4.9678]
[1780294754992,33.65,73201.01,18.9,0.04208,5e-05,4.95026]
[1780294756065,33.65,73201.08,18.9,0.04209,5e-05,4.95075]
[1780294761942,33.65,73199.39,18.9,0.04202,5e-05,4.94408]
[1780294766977,33.65,73199.49,18.9,0.04203,5e-05,4.94547]
[1780294771230,33.65,73187.37,18.9,0.04144,5e-05,4.88687]
[1780294777049,33.66,73186.24,18.9,0.0414,5e-05,4.88301]
[1780294782084,33.66,73187.44,18.9,0.04147,5e-05,4.88993]
[1780294789133,33.66,73188.9,18.9,0.04156,5e-05,4.89848]
[1780294793246,33.67,73189.7,18.9,0.04161,5e-05,4.90316]
[1780294795131,33.67,73193.55,18.9,0.04179,5e-05,4.9213]
[1780294799366,33.67,73188.03,18.9,0.04155,5e-05,4.89769]
[1780294800830,33.67,73185.02,18.9,0.04141,5e-05,4.88419]
[1780294800880,33.67,73183.59,18.9,0.04135,5e-05,4.87783]
[1780294803266,33.67,73169.19,18.9,0.04065,5e-05,4.81072]
[1780294808140,33.67,73168.04,18.9,0.04059,5e-05,4.80473]
[1780294808446,33.67,73166.76,18.9,0.04053,5e-05,4.79869]
[1780294811244,33.67,73158.24,18.9,0.04013,5e-05,4.75952]
[1780294813337,33.67,73153.68,18.9,0.03991,5e-05,4.73832]
[1780294814712,33.67,73153.43,18.9,0.0399,5e-05,4.73682]
[1780294820376,33.66,73152.76,18.9,0.03985,5e-05,4.73265]
[1780294825412,33.66,73152.18,18.9,0.03982,5e-05,4.72928]
[1780294830447,33.66,73151.14,18.9,0.03977,5e-05,4.72386]
[1780294832740,33.66,73151.14,18.9,0.03977,5e-05,4.72386]
[1780294832955,33.66,73151.54,18.9,0.03976,5e-05,4.72214]
[1780294838379,33.66,73146.46,18.9,0.03951,5e-05,4.69859]
[1780294838400,33.66,73146.46,18.9,0.03951,5e-05,4.69859]
[1780294838799,33.66,73146.46,18.9,0.03951,5e-05,4.69859]
[1780294842064,33.66,73136.08,18.9,0.03904,5e-05,4.65172]
[1780294842532,33.68,73146.97,18.9,0.03961,5e-05,4.70796]
[1780294845932,33.68,73147.44,18.9,0.03965,5e-05,4.71133]
[1780294846560,33.68,73146.9,18.9,0.03963,5e-05,4.70939]
[1780294851745,33.68,73146.5,18.9,0.0396,5e-05,4.70717]
[1780294854444,33.68,73146.38,18.9,0.03959,5e-05,4.70632]
[1780294858644,33.68,73132.15,18.9,0.03894,5e-05,4.64198]
[1780294863682,33.68,73138.82,18.9,0.03924,5e-05,4.67183]
[1780294866817,33.68,73133.83,18.9,0.03902,5e-05,4.64937]
[1780294872072,33.68,73134.4,18.9,0.03904,5e-05,4.65193]
[1780294877780,33.68,73133.95,18.9,0.03902,5e-05,4.64991]
[1780294879013,33.68,73132.95,18.9,0.03898,5e-05,4.64543]
[1780294884829,33.68,73132.65,18.9,0.03896,5e-05,4.64406]
[1780294889412,33.68,73131.17,18.9,0.03889,5e-05,4.63746]
[1780294889864,33.68,73132.11,18.9,0.03894,5e-05,4.64169]
[1780294890568,33.68,73132.11,18.9,0.03894,5e-05,4.64169]
[1780294890871,33.69,73131.43,18.9,0.03898,5e-05,4.64598]
[1780294892113,33.69,73131.52,18.9,0.03896,5e-05,4.64314]
[1780294892885,33.71,73134.5,18.9,0.03917,5e-05,4.66377]
[1780294893594,33.71,73134.5,18.9,0.03917,5e-05,4.66377]
[1780294893895,33.73,73134.95,18.9,0.03926,5e-05,4.6727]
[1780294894542,33.73,73134.95,18.9,0.03926,5e-05,4.6727]
[1780294894899,33.73,73132.3,18.9,0.03914,5e-05,4.66075]
[1780294896247,33.74,73131.2,18.9,0.03916,5e-05,4.66274]
[1780294896913,33.76,73132.86,18.9,0.03931,5e-05,4.67705]
[1780294897089,33.76,73132.86,18.9,0.03931,5e-05,4.67705]
[1780294897920,33.76,73133.08,18.9,0.03933,5e-05,4.67871]
[1780294902954,33.77,73134.77,18.9,0.03944,5e-05,4.68957]
[1780294903290,33.77,73134.77,18.9,0.03944,5e-05,4.68957]
[1780294908996,33.78,73151.56,18.9,0.04028,5e-05,4.77149]
[1780294912862,33.79,73152.49,18.9,0.04035,5e-05,4.77884]
[1780294914876,33.79,73150.93,18.9,0.04029,5e-05,4.77277]
[1780294914965,33.79,73146.31,18.9,0.04008,5e-05,4.7528]
[1780294920698,33.79,73146.41,18.9,0.04008,5e-05,4.75239]
[1780294926886,33.79,73146.62,18.9,0.04008,5e-05,4.75213]
[1780294927893,33.79,73146.88,18.9,0.04009,5e-05,4.75289]
[1780294927910,33.79,73147.96,18.9,0.04013,5e-05,4.75757]
[1780294933164,33.79,73152.02,18.9,0.04035,5e-05,4.77847]
[1780294938200,33.8,73148.9,18.9,0.04023,5e-05,4.76672]
[1780294943235,33.8,73144.83,18.9,0.04006,5e-05,4.75071]
[1780294946787,33.81,73146.09,18.9,0.04013,5e-05,4.75745]
[1780294946886,33.81,73146.09,18.9,0.04013,5e-05,4.75745]
[1780294946949,33.81,73147.15,18.9,0.04019,5e-05,4.7633]
[1780294947741,33.81,73147.15,18.9,0.04019,5e-05,4.7633]
[1780294949655,33.81,73147.84,18.9,0.04022,5e-05,4.76619]
[1780294952903,33.81,73147.34,18.9,0.04017,5e-05,4.75993]
[1780294952995,33.8,73144.78,18.9,0.04004,5e-05,4.74785]
[1780294953587,33.8,73144.78,18.9,0.04004,5e-05,4.74785]
[1780294953660,33.81,73142.58,18.9,0.03995,5e-05,4.73842]
[1780294957059,33.8,73133.64,18.9,0.03953,5e-05,4.69789]
[1780294957334,33.8,73131.74,18.9,0.03944,5e-05,4.68905]
[1780294959266,33.81,73131.13,18.9,0.03942,5e-05,4.68693]
[1780294959348,33.81,73131.79,18.9,0.03946,5e-05,4.69052]
[1780294960086,33.81,73131.79,18.9,0.03946,5e-05,4.69052]
[1780294960355,33.81,73131.65,18.9,0.03946,5e-05,4.69051]
[1780294965389,33.82,73136.2,18.9,0.0397,5e-05,4.71404]
[1780294969960,33.82,73136.52,18.9,0.03974,5e-05,4.7178]
[1780294970054,33.82,73136.73,18.9,0.03975,5e-05,4.71932]
[1780294970941,33.82,73136.73,18.9,0.03975,5e-05,4.71932]
[1780294970976,33.82,73137.98,18.9,0.03981,5e-05,4.7248]
[1780294976467,33.83,73139.06,18.9,0.03989,5e-05,4.73301]
[1780294981502,33.84,73136.8,18.9,0.03982,5e-05,4.72555]
[1780294983907,33.84,73135.25,18.9,0.03975,5e-05,4.71912]
[1780294983923,33.84,73134.91,18.9,0.03974,5e-05,4.71816]
[1780294984805,33.84,73134.91,18.9,0.03974,5e-05,4.71816]
[1780294984901,33.84,73134.91,18.9,0.03974,5e-05,4.718]
[1780294986660,33.84,73134.11,18.9,0.03971,5e-05,4.71497]
[1780294986713,33.84,73134.82,18.9,0.03975,5e-05,4.71874]
[1780294991141,33.84,73132.46,18.9,0.03963,5e-05,4.70751]
[1780294993058,33.84,73132.28,18.9,0.03962,5e-05,4.70656]
[1780294995530,33.84,73130.93,18.9,0.03957,5e-05,4.70116]
[1780295000771,33.84,73123.38,18.9,0.03922,5e-05,4.66725]
[1780295000892,33.84,73123.38,18.9,0.03922,5e-05,4.66725]
[1780295000920,33.84,73123.38,18.9,0.03922,5e-05,4.66725]
[1780295001144,33.84,73122.36,18.9,0.03918,5e-05,4.6626]
[1780295001859,33.84,73122.36,18.9,0.03918,5e-05,4.6626]
[1780295001872,33.84,73111.07,18.9,0.03866,5e-05,4.61223]
[1780295002651,33.84,73087.92,18.9,0.03765,4e-05,4.51149]
[1780295005064,33.84,73095.73,18.9,0.03799,4e-05,4.54602]
[1780295005128,33.84,73110.35,18.9,0.03865,5e-05,4.61082]
[1780295006022,33.85,73128.21,18.9,0.03947,5e-05,4.69119]
[1780295006834,33.85,73144.43,18.9,0.04022,5e-05,4.76491]
[1780295011955,33.85,73152.36,18.9,0.04061,5e-05,4.80246]
[1780295012374,33.85,73150.53,18.9,0.0405,5e-05,4.7912]
[1780295012389,33.85,73150.53,18.9,0.0405,5e-05,4.7912]
[1780295012803,33.85,73150.53,18.9,0.0405,5e-05,4.7912]
[1780295012817,33.85,73150.53,18.9,0.0405,5e-05,4.7912]
[1780295013251,33.85,73151.88,18.9,0.04056,5e-05,4.7977]
[1780295013266,33.85,73151.88,18.9,0.04056,5e-05,4.7977]
[1780295013701,33.85,73151.88,18.9,0.04056,5e-05,4.7977]
[1780295013716,33.85,73151.88,18.9,0.04056,5e-05,4.7977]
[1780295014122,33.85,73151.88,18.9,0.04056,5e-05,4.7977]
[1780295014152,33.85,73149.91,18.9,0.04048,5e-05,4.78908]
[1780295014537,33.85,73149.91,18.9,0.04048,5e-05,4.78908]
[1780295014552,33.85,73149.91,18.9,0.04048,5e-05,4.78908]
[1780295014982,33.85,73149.91,18.9,0.04048,5e-05,4.78908]
[1780295014999,33.85,73149.91,18.9,0.04048,5e-05,4.78908]
[1780295015166,33.85,73143.08,18.9,0.04016,5e-05,4.75843]
[1780295015287,33.85,73143.08,18.9,0.04016,5e-05,4.75843]
[1780295015636,33.85,73143.08,18.9,0.04016,5e-05,4.75843]
[1780295015651,33.85,73143.08,18.9,0.04016,5e-05,4.75843]
[1780295016115,33.85,73143.08,18.9,0.04016,5e-05,4.75843]
[1780295016129,33.85,73143.08,18.9,0.04016,5e-05,4.75843]
[1780295016539,33.85,73138.06,18.9,0.03993,5e-05,4.73613]
[1780295016553,33.85,73138.06,18.9,0.03993,5e-05,4.73613]
[1780295016990,33.85,73138.06,18.9,0.03993,5e-05,4.73613]
[1780295017003,33.85,73138.06,18.9,0.03993,5e-05,4.73613]
[1780295017445,33.86,73132.46,18.9,0.03968,5e-05,4.71133]
[1780295017461,33.86,73132.46,18.9,0.03968,5e-05,4.71133]
[1780295017875,33.86,73132.46,18.9,0.03968,5e-05,4.71133]
[1780295017890,33.86,73132.46,18.9,0.03968,5e-05,4.71133]
[1780295018303,33.86,73130.5,18.9,0.0396,5e-05,4.703]
[1780295018317,33.86,73130.5,18.9,0.0396,5e-05,4.703]
[1780295018759,33.86,73130.5,18.9,0.0396,5e-05,4.703]
[1780295018773,33.86,73130.5,18.9,0.0396,5e-05,4.703]
[1780295019143,33.86,73130.5,18.9,0.0396,5e-05,4.703]
[1780295019198,33.86,73129.68,18.9,0.03956,5e-05,4.69982]
[1780295019222,33.86,73129.68,18.9,0.03956,5e-05,4.69982]
[1780295019645,33.86,73129.68,18.9,0.03956,5e-05,4.69982]
[1780295019660,33.86,73129.68,18.9,0.03956,5e-05,4.69982]
[1780295020130,33.86,73129.68,18.9,0.03956,5e-05,4.69982]
[1780295020144,33.86,73129.68,18.9,0.03956,5e-05,4.69982]
[1780295020188,33.86,73124.61,18.9,0.03933,5e-05,4.67706]
[1780295020569,33.86,73124.61,18.9,0.03933,5e-05,4.67706]
[1780295020584,33.86,73124.61,18.9,0.03933,5e-05,4.67706]
[1780295020984,33.86,73124.61,18.9,0.03933,5e-05,4.67706]
[1780295020990,33.86,73124.61,18.9,0.03933,5e-05,4.67706]
[1780295021004,33.86,73124.61,18.9,0.03933,5e-05,4.67706]
[1780295021448,33.87,73120.83,18.9,0.03922,5e-05,4.66653]
[1780295021462,33.87,73120.83,18.9,0.03922,5e-05,4.66653]
[1780295021888,33.87,73120.83,18.9,0.03922,5e-05,4.66653]
[1780295021902,33.87,73120.83,18.9,0.03922,5e-05,4.66653]
[1780295022315,33.87,73120.77,18.9,0.03922,5e-05,4.66631]
[1780295022330,33.87,73120.77,18.9,0.03922,5e-05,4.66631]
[1780295022756,33.87,73120.77,18.9,0.03922,5e-05,4.66631]
[1780295022770,33.87,73120.77,18.9,0.03922,5e-05,4.66631]
[1780295023210,33.87,73120.68,18.9,0.03922,5e-05,4.66595]
[1780295023224,33.87,73120.68,18.9,0.03922,5e-05,4.66595]
[1780295023644,33.87,73120.68,18.9,0.03922,5e-05,4.66595]
[1780295023659,33.87,73120.68,18.9,0.03922,5e-05,4.66595]
[1780295023917,33.87,73120.68,18.9,0.03922,5e-05,4.66595]
[1780295024080,33.87,73120.68,18.9,0.03922,5e-05,4.66595]
[1780295024094,33.87,73120.68,18.9,0.03922,5e-05,4.66595]
[1780295024498,33.87,73120.34,18.9,0.0392,5e-05,4.66447]
[1780295024513,33.87,73120.34,18.9,0.0392,5e-05,4.66447]
[1780295024910,33.87,73120.34,18.9,0.0392,5e-05,4.66447]
[1780295024924,33.87,73120.34,18.9,0.0392,5e-05,4.66447]
[1780295025376,33.87,73120.19,18.9,0.0392,5e-05,4.66446]
[1780295025391,33.87,73120.19,18.9,0.0392,5e-05,4.66446]
[1780295025814,33.87,73120.19,18.9,0.0392,5e-05,4.66446]
[1780295025830,33.87,73120.19,18.9,0.0392,5e-05,4.66446]
[1780295026252,33.88,73120.46,18.9,0.03922,5e-05,4.66632]
[1780295026266,33.88,73120.46,18.9,0.03922,5e-05,4.66632]
[1780295026739,33.88,73120.46,18.9,0.03922,5e-05,4.66632]
[1780295026754,33.88,73120.46,18.9,0.03922,5e-05,4.66632]
[1780295027163,33.88,73120.48,18.9,0.03923,5e-05,4.66707]
[1780295027177,33.88,73120.48,18.9,0.03923,5e-05,4.66707]
[1780295027601,33.88,73120.48,18.9,0.03923,5e-05,4.66707]
[1780295027616,33.88,73120.48,18.9,0.03923,5e-05,4.66707]
[1780295028041,33.88,73120.48,18.9,0.03923,5e-05,4.66707]
[1780295028056,33.88,73120.48,18.9,0.03923,5e-05,4.66707]
[1780295028471,33.88,73120.74,18.9,0.03925,5e-05,4.66888]
[1780295028486,33.88,73120.74,18.9,0.03925,5e-05,4.66888]
[1780295028921,33.88,73120.74,18.9,0.03925,5e-05,4.66888]
[1780295028936,33.88,73120.74,18.9,0.03925,5e-05,4.66888]
[1780295029363,33.88,73120.45,18.9,0.03924,5e-05,4.66823]
[1780295029377,33.88,73120.45,18.9,0.03924,5e-05,4.66823]
[1780295029795,33.88,73120.45,18.9,0.03924,5e-05,4.66823]
[1780295029809,33.88,73120.45,18.9,0.03924,5e-05,4.66823]
[1780295030138,33.88,73120.45,18.9,0.03924,5e-05,4.66823]
[1780295030259,33.88,73121.24,18.9,0.03929,5e-05,4.67241]
[1780295030273,33.88,73121.24,18.9,0.03929,5e-05,4.67241]
[1780295030682,33.88,73121.24,18.9,0.03929,5e-05,4.67241]
[1780295030696,33.88,73121.24,18.9,0.03929,5e-05,4.67241]
[1780295031108,33.88,73121.24,18.9,0.03929,5e-05,4.67241]
[1780295031123,33.88,73121.24,18.9,0.03929,5e-05,4.67241]
[1780295031528,33.88,73121.71,18.9,0.03932,5e-05,4.67567]
[1780295031544,33.88,73121.71,18.9,0.03932,5e-05,4.67567]
[1780295031969,33.88,73121.71,18.9,0.03932,5e-05,4.67567]
[1780295031987,33.88,73121.71,18.9,0.03932,5e-05,4.67567]
[1780295032436,33.89,73122.8,18.9,0.03938,5e-05,4.68169]
[1780295032450,33.89,73122.8,18.9,0.03938,5e-05,4.68169]
[1780295032879,33.89,73122.8,18.9,0.03938,5e-05,4.68169]
[1780295032894,33.89,73122.8,18.9,0.03938,5e-05,4.68169]
[1780295033319,33.89,73122.45,18.9,0.03938,5e-05,4.68126]
[1780295033333,33.89,73122.45,18.9,0.03938,5e-05,4.68126]
[1780295033796,33.89,73122.45,18.9,0.03938,5e-05,4.68126]
[1780295033811,33.89,73122.45,18.9,0.03938,5e-05,4.68126]
[1780295033960,33.89,73122.45,18.9,0.03938,5e-05,4.68126]
[1780295033981,33.89,73122.45,19.0,0.03938,5e-05,4.68126]
[1780295036199,33.9,73111.5,19.0,0.03891,5e-05,4.63587]
[1780295036200,33.9,73111.5,19.0,0.03891,5e-05,4.63587]
[1780295036283,33.9,73111.5,19.0,0.03891,5e-05,4.63587]
[1780295038382,33.9,73103.93,19.0,0.03859,4e-05,4.60355]
[1780295040182,33.9,73101.53,19.0,0.03849,4e-05,4.5936]
[1780295040956,33.9,73100.88,19.0,0.03846,4e-05,4.59087]
[1780295041176,33.9,73090.22,19.0,0.03798,4e-05,4.54397]
[1780295042778,33.92,73084.36,19.0,0.03781,4e-05,4.52658]
[1780295043171,33.92,73084.36,19.0,0.03781,4e-05,4.52658]
[1780295043232,33.94,73074.89,19.1,0.03748,4e-05,4.49379]
[1780295043444,33.94,73074.89,19.1,0.03748,4e-05,4.49379]
[1780295043521,33.94,73074.89,19.1,0.03748,4e-05,4.49379]
[1780295044167,33.94,73074.89,19.1,0.03748,4e-05,4.49379]
[1780295044149,33.94,73060.34,19.1,0.03685,4e-05,4.43099]
[1780295044351,33.94,73060.34,19.1,0.03685,4e-05,4.43099]
[1780295045581,33.94,73064.04,19.1,0.03701,4e-05,4.44724]
[1780295048361,33.94,73084.86,19.1,0.03793,4e-05,4.53834]
[1780295048613,33.94,73084.86,19.1,0.03793,4e-05,4.53834]
[1780295049054,33.94,73084.86,19.1,0.03793,4e-05,4.53834]
[1780295050048,33.94,73095.6,19.1,0.03841,4e-05,4.58564]
[1780295050104,33.94,73097.11,19.1,0.03848,4e-05,4.59234]
[1780295056070,34.03,73098.99,19.1,0.03894,5e-05,4.63727]
[1780295056937,34.05,73098.99,19.1,0.03901,5e-05,4.64395]
[1780295062145,34.1,73101.22,19.1,0.03933,5e-05,4.67553]
[1780295069134,34.14,73097.26,19.1,0.03935,5e-05,4.67728]
[1780295071843,34.17,73092.12,19.1,0.03922,5e-05,4.66379]
[1780295072158,34.17,73093.14,19.1,0.03928,5e-05,4.66946]
[1780295072566,34.17,73093.14,19.1,0.03928,5e-05,4.66946]
[1780295072571,34.17,73093.14,19.1,0.03928,5e-05,4.66946]
[1780295073092,34.17,73093.14,19.1,0.03928,5e-05,4.66946]
[1780295073165,34.17,73110.15,19.1,0.04006,5e-05,4.74571]
[1780295074453,34.17,73118.0,19.1,0.04042,5e-05,4.78127]
[1780295074457,34.17,73118.0,19.2,0.04042,5e-05,4.78127]
[1780295074648,34.17,73118.0,19.2,0.04042,5e-05,4.78127]
[1780295074921,34.17,73118.0,19.2,0.04042,5e-05,4.78127]
[1780295075179,34.18,73121.13,19.2,0.04057,5e-05,4.79561]
[1780295079538,34.22,73128.06,19.2,0.04111,5e-05,4.84712]
[1780295084725,34.26,73128.63,19.2,0.04132,5e-05,4.86789]
[1780295090284,34.34,73137.07,19.2,0.04206,5e-05,4.93896]
[1780295095319,34.35,73143.43,19.2,0.0424,5e-05,4.97138]
[1780295101159,34.35,73142.82,19.2,0.04239,5e-05,4.97042]
[1780295104168,34.36,73128.11,19.2,0.04173,5e-05,4.9069]
[1780295104386,34.36,73115.13,19.2,0.04112,5e-05,4.84794]
[1780295105352,34.36,73115.13,19.2,0.04112,5e-05,4.84794]
[1780295105465,34.36,73115.13,19.2,0.04112,5e-05,4.84794]
[1780295105889,34.36,73115.13,19.2,0.04112,5e-05,4.84794]
[1780295105903,34.36,73115.13,19.2,0.04112,5e-05,4.84794]
[1780295106334,34.36,73111.24,19.2,0.04096,5e-05,4.8319]
[1780295106349,34.36,73111.24,19.2,0.04096,5e-05,4.8319]
[1780295106759,34.36,73111.24,19.2,0.04096,5e-05,4.8319]
[1780295106775,34.36,73111.24,19.2,0.04096,5e-05,4.8319]
[1780295107171,34.36,73111.24,19.2,0.04096,5e-05,4.8319]
[1780295107185,34.36,73111.24,19.2,0.04096,5e-05,4.8319]
[1780295107610,34.36,73108.4,19.2,0.04083,5e-05,4.81991]
[1780295107625,34.36,73108.4,19.2,0.04083,5e-05,4.81991]
[1780295107696,34.36,73108.4,19.2,0.04083,5e-05,4.81991]
[1780295108049,34.36,73108.4,19.2,0.04083,5e-05,4.81991]
[1780295108064,34.36,73108.4,19.2,0.04083,5e-05,4.81991]
[1780295108510,34.37,73105.87,19.2,0.04073,5e-05,4.80935]
[1780295108527,34.37,73105.87,19.2,0.04073,5e-05,4.80935]
[1780295108956,34.37,73105.87,19.2,0.04073,5e-05,4.80935]
[1780295108970,34.37,73105.87,19.2,0.04073,5e-05,4.80935]
[1780295109416,34.37,73104.61,19.2,0.04068,5e-05,4.80453]
[1780295109431,34.37,73104.61,19.2,0.04068,5e-05,4.80453]
[1780295109843,34.37,73104.61,19.2,0.04068,5e-05,4.80453]
[1780295109858,34.37,73104.61,19.2,0.04068,5e-05,4.80453]
[1780295110022,34.37,73104.61,19.2,0.04068,5e-05,4.80453]
[1780295110283,34.37,73104.03,19.2,0.04066,5e-05,4.80277]
[1780295110299,34.37,73104.03,19.2,0.04066,5e-05,4.80277]
[1780295110734,34.37,73104.03,19.2,0.04066,5e-05,4.80277]
[1780295110749,34.37,73104.03,19.2,0.04066,5e-05,4.80277]
[1780295111210,34.37,73104.03,19.2,0.04066,5e-05,4.80277]
[1780295111225,34.37,73104.03,19.2,0.04066,5e-05,4.80277]
[1780295111632,34.37,73102.53,19.2,0.0406,5e-05,4.79689]
[1780295111650,34.37,73102.53,19.2,0.0406,5e-05,4.79689]
[1780295112056,34.37,73102.53,19.2,0.0406,5e-05,4.79689]
[1780295112072,34.37,73102.53,19.2,0.0406,5e-05,4.79689]
[1780295112495,34.37,73102.01,19.2,0.04058,5e-05,4.79542]
[1780295112510,34.37,73102.01,19.2,0.04058,5e-05,4.79542]
[1780295112918,34.37,73102.01,19.2,0.04058,5e-05,4.79542]
[1780295112933,34.37,73102.01,19.2,0.04058,5e-05,4.79542]
[1780295113378,34.38,73096.84,19.2,0.04035,5e-05,4.77312]
[1780295113392,34.38,73096.84,19.2,0.04035,5e-05,4.77312]
[1780295113553,34.38,73096.84,19.2,0.04035,5e-05,4.77312]
[1780295113803,34.38,73096.84,19.2,0.04035,5e-05,4.77312]
[1780295113830,34.38,73096.84,19.3,0.04035,5e-05,4.77312]
[1780295113904,34.38,73093.99,19.3,0.04023,5e-05,4.76128]
[1780295114559,34.38,73093.99,19.3,0.04023,5e-05,4.76128]
[1780295114818,34.38,73090.93,19.3,0.0401,5e-05,4.74784]
[1780295117479,34.38,73105.63,19.3,0.04079,5e-05,4.81565]
[1780295122514,34.39,73105.43,19.3,0.04083,5e-05,4.81909]
[1780295127550,34.46,73103.35,19.3,0.04101,5e-05,4.83671]
[1780295132585,34.52,73099.27,19.3,0.04108,5e-05,4.84164]
[1780295136715,34.52,73092.51,19.3,0.04079,5e-05,4.81376]
[1780295137127,34.52,73092.51,19.3,0.04079,5e-05,4.81376]
[1780295137144,34.52,73092.51,19.3,0.04079,5e-05,4.81376]
[1780295137549,34.53,73092.52,19.3,0.0408,5e-05,4.81467]
[1780295137570,34.53,73092.52,19.3,0.0408,5e-05,4.81467]
[1780295137971,34.53,73092.52,19.3,0.0408,5e-05,4.81467]
[1780295137986,34.53,73092.52,19.3,0.0408,5e-05,4.81467]
[1780295138402,34.53,73087.71,19.3,0.04059,5e-05,4.79397]
[1780295138417,34.53,73087.71,19.3,0.04059,5e-05,4.79397]
[1780295138530,34.53,73087.71,19.3,0.04059,5e-05,4.79397]
[1780295138848,34.53,73087.71,19.3,0.04059,5e-05,4.79397]
[1780295138863,34.53,73087.71,19.3,0.04059,5e-05,4.79397]
[1780295138865,34.53,73087.71,19.4,0.04059,5e-05,4.79397]
[1780295138956,34.53,73086.89,19.4,0.04056,5e-05,4.79117]
[1780295140768,34.53,73093.73,19.4,0.04087,5e-05,4.82196]
[1780295140864,34.53,73097.23,19.4,0.04104,5e-05,4.8378]
[1780295143675,34.54,73110.5,19.4,0.04168,5e-05,4.90007]
[1780295148710,34.54,73116.58,19.4,0.042,5e-05,4.93124]
[1780295151499,34.55,73117.06,19.4,0.04204,5e-05,4.93477]
[1780295156766,34.59,73109.15,19.4,0.04184,5e-05,4.91538]
[1780295161802,34.62,73107.96,19.4,0.04195,5e-05,4.92586]
[1780295166837,34.63,73104.85,19.4,0.04184,5e-05,4.91525]
[1780295167955,34.63,73104.85,19.4,0.04184,5e-05,4.91525]
[1780295168407,34.63,73104.85,19.4,0.04185,5e-05,4.91594]
[1780295168421,34.63,73104.85,19.4,0.04185,5e-05,4.91594]
[1780295168838,34.63,73104.85,19.4,0.04185,5e-05,4.91594]
[1780295168854,34.63,73104.85,19.4,0.04185,5e-05,4.91594]
[1780295169252,34.63,73104.85,19.4,0.04185,5e-05,4.91594]
[1780295169267,34.63,73104.85,19.4,0.04185,5e-05,4.91594]
[1780295169677,34.63,73105.25,19.4,0.04188,5e-05,4.91843]
[1780295169691,34.63,73105.25,19.4,0.04188,5e-05,4.91843]
[1780295170102,34.63,73105.25,19.4,0.04188,5e-05,4.91843]
[1780295170116,34.63,73105.25,19.4,0.04188,5e-05,4.91843]
[1780295170552,34.63,73105.32,19.4,0.04189,5e-05,4.91941]
[1780295170566,34.63,73105.32,19.4,0.04189,5e-05,4.91941]
[1780295171013,34.63,73105.32,19.4,0.04189,5e-05,4.91941]
[1780295171027,34.63,73105.32,19.4,0.04189,5e-05,4.91941]
[1780295171444,34.64,73105.32,19.4,0.04189,5e-05,4.92007]
[1780295171460,34.64,73105.32,19.4,0.04189,5e-05,4.92007]
[1780295171888,34.64,73105.32,19.4,0.04189,5e-05,4.92007]
[1780295171903,34.64,73105.32,19.4,0.04189,5e-05,4.92007]
[1780295172301,34.64,73105.32,19.4,0.04189,5e-05,4.92007]
[1780295172317,34.64,73105.32,19.4,0.04189,5e-05,4.92007]
[1780295172743,34.64,73105.32,19.4,0.0419,5e-05,4.92073]
[1780295172757,34.64,73105.32,19.4,0.0419,5e-05,4.92073]
[1780295173154,34.64,73105.32,19.4,0.0419,5e-05,4.92073]
[1780295173168,34.64,73105.32,19.4,0.0419,5e-05,4.92073]
[1780295173578,34.64,73105.6,19.4,0.04192,5e-05,4.92266]
[1780295173593,34.64,73105.6,19.4,0.04192,5e-05,4.92266]
[1780295173993,34.64,73105.6,19.4,0.04192,5e-05,4.92266]
[1780295174008,34.64,73105.6,19.4,0.04192,5e-05,4.92266]
[1780295174064,34.64,73105.6,19.4,0.04192,5e-05,4.92266]
[1780295174437,34.64,73105.22,19.4,0.04191,5e-05,4.9216]
[1780295174451,34.64,73105.22,19.4,0.04191,5e-05,4.9216]
[1780295174867,34.64,73105.22,19.4,0.04191,5e-05,4.9216]
[1780295174884,34.64,73105.22,19.4,0.04191,5e-05,4.9216]
[1780295175297,34.64,73105.22,19.4,0.04191,5e-05,4.9216]
[1780295175313,34.64,73105.22,19.4,0.04191,5e-05,4.9216]
[1780295175745,34.64,73097.39,19.4,0.04155,5e-05,4.88684]
[1780295175767,34.64,73097.39,19.4,0.04155,5e-05,4.88684]
[1780295176180,34.64,73097.39,19.4,0.04155,5e-05,4.88684]
[1780295176195,34.64,73097.39,19.4,0.04155,5e-05,4.88684]
[1780295176593,34.64,73096.79,19.4,0.04153,5e-05,4.88484]
[1780295176609,34.64,73096.79,19.4,0.04153,5e-05,4.88484]
[1780295177025,34.64,73096.79,19.4,0.04153,5e-05,4.88484]
[1780295177039,34.64,73096.79,19.4,0.04153,5e-05,4.88484]
[1780295177446,34.65,73098.24,19.4,0.04161,5e-05,4.8921]
[1780295177460,34.65,73098.24,19.4,0.04161,5e-05,4.8921]
[1780295177900,34.65,73098.24,19.4,0.04161,5e-05,4.8921]
[1780295177915,34.65,73098.24,19.4,0.04161,5e-05,4.8921]
[1780295178308,34.65,73098.24,19.4,0.04161,5e-05,4.8921]
[1780295178323,34.65,73098.24,19.4,0.04161,5e-05,4.8921]
[1780295178730,34.65,73097.7,19.4,0.04159,5e-05,4.89037]
[1780295178745,34.65,73097.7,19.4,0.04159,5e-05,4.89037]
[1780295179159,34.65,73097.7,19.4,0.04159,5e-05,4.89037]
[1780295179174,34.65,73097.7,19.4,0.04159,5e-05,4.89037]
[1780295179581,34.65,73097.57,19.4,0.04159,5e-05,4.89049]
[1780295179596,34.65,73097.57,19.4,0.04159,5e-05,4.89049]
[1780295180019,34.65,73097.57,19.4,0.04159,5e-05,4.89049]
[1780295180035,34.65,73097.57,19.4,0.04159,5e-05,4.89049]
[1780295180437,34.65,73100.84,19.4,0.04175,5e-05,4.90596]
[1780295180452,34.65,73100.84,19.4,0.04175,5e-05,4.90596]
[1780295180867,34.65,73100.84,19.4,0.04175,5e-05,4.90596]
[1780295180882,34.65,73100.84,19.4,0.04175,5e-05,4.90596]
[1780295181307,34.65,73100.84,19.4,0.04175,5e-05,4.90596]
[1780295181323,34.65,73100.84,19.4,0.04175,5e-05,4.90596]
[1780295181759,34.65,73104.45,19.4,0.04193,5e-05,4.92299]
[1780295181773,34.65,73104.45,19.4,0.04193,5e-05,4.92299]
[1780295182245,34.65,73104.45,19.4,0.04193,5e-05,4.92299]
[1780295182260,34.65,73104.45,19.4,0.04193,5e-05,4.92299]
[1780295182700,34.65,73104.97,19.4,0.04196,5e-05,4.92599]
[1780295182715,34.65,73104.97,19.4,0.04196,5e-05,4.92599]
[1780295183156,34.65,73104.97,19.4,0.04196,5e-05,4.92599]
[1780295183171,34.65,73104.97,19.4,0.04196,5e-05,4.92599]
[1780295183628,34.66,73104.22,19.4,0.04193,5e-05,4.92324]
[1780295183643,34.66,73104.22,19.4,0.04193,5e-05,4.92324]
[1780295184058,34.66,73104.22,19.4,0.04193,5e-05,4.92324]
[1780295184074,34.66,73104.22,19.4,0.04193,5e-05,4.92324]
[1780295184470,34.66,73103.47,19.4,0.0419,5e-05,4.92048]
[1780295184485,34.66,73103.47,19.4,0.0419,5e-05,4.92048]
[1780295184949,34.66,73103.47,19.4,0.0419,5e-05,4.92048]
[1780295184966,34.66,73103.47,19.4,0.0419,5e-05,4.92048]
[1780295185384,34.66,73101.6,19.4,0.04182,5e-05,4.91269]
[1780295185400,34.66,73101.6,19.4,0.04182,5e-05,4.91269]
[1780295185822,34.66,73101.6,19.4,0.04182,5e-05,4.91269]
[1780295185836,34.66,73101.6,19.4,0.04182,5e-05,4.91269]
[1780295186285,34.66,73101.6,19.4,0.04182,5e-05,4.91269]
[1780295186301,34.66,73101.6,19.4,0.04182,5e-05,4.91269]
[1780295186744,34.66,73101.58,19.4,0.04183,5e-05,4.91326]
[1780295186759,34.66,73101.58,19.4,0.04183,5e-05,4.91326]
[1780295187177,34.66,73101.58,19.4,0.04183,5e-05,4.91326]
[1780295187191,34.66,73101.58,19.4,0.04183,5e-05,4.91326]
[1780295187610,34.66,73100.43,19.4,0.04178,5e-05,4.90872]
[1780295187625,34.66,73100.43,19.4,0.04178,5e-05,4.90872]
[1780295188018,34.66,73100.43,19.4,0.04178,5e-05,4.90872]
[1780295188033,34.66,73100.43,19.4,0.04178,5e-05,4.90872]
[1780295188473,34.66,73097.99,19.4,0.04167,5e-05,4.89835]
[1780295188488,34.66,73097.99,19.4,0.04167,5e-05,4.89835]
[1780295188917,34.66,73097.99,19.4,0.04167,5e-05,4.89835]
[1780295188931,34.66,73097.99,19.4,0.04167,5e-05,4.89835]
[1780295189378,34.66,73098.85,19.4,0.04172,5e-05,4.90295]
[1780295189394,34.66,73098.85,19.4,0.04172,5e-05,4.90295]
[1780295189845,34.66,73098.85,19.4,0.04172,5e-05,4.90295]
[1780295189860,34.66,73098.85,19.4,0.04172,5e-05,4.90295]
[1780295190021,34.66,73098.85,19.4,0.04172,5e-05,4.90295]
[1780295190051,34.66,73098.85,19.5,0.04172,5e-05,4.90295]
[1780295193439,34.67,73091.45,19.5,0.04138,5e-05,4.86907]
[1780295193454,34.67,73091.45,19.5,0.04138,5e-05,4.86907]
[1780295193477,34.67,73091.45,19.5,0.04138,5e-05,4.86907]
[1780295198069,34.68,73078.42,19.5,0.04081,5e-05,4.81442]
[1780295198413,34.68,73078.42,19.5,0.04081,5e-05,4.81442]
[1780295199190,34.68,73078.42,19.5,0.04081,5e-05,4.81442]
[1780295199193,34.68,73079.13,19.5,0.04086,5e-05,4.81848]
[1780295199809,34.68,73079.13,19.5,0.04086,5e-05,4.81848]
[1780295202816,34.68,73084.34,19.5,0.04111,5e-05,4.84268]
[1780295208139,34.68,73090.73,19.5,0.0414,5e-05,4.8715]
[1780295210865,34.68,73090.15,19.5,0.04138,5e-05,4.86888]
[1780295214479,34.68,73095.09,19.5,0.0416,5e-05,4.89011]
[1780295215188,34.68,73094.51,19.5,0.04158,5e-05,4.88819]
[1780295220223,34.71,73093.44,19.5,0.04163,5e-05,4.89312]
[1780295225258,34.74,73093.63,19.5,0.0418,5e-05,4.90953]
[1780295230675,34.76,73094.73,19.5,0.04194,5e-05,4.92293]
[1780295236335,34.81,73106.71,19.5,0.04273,5e-05,4.99822]
[1780295241370,34.82,73110.66,19.5,0.04294,5e-05,5.01863]
[1780295246858,34.82,73114.04,19.5,0.04312,5e-05,5.03595]
[1780295250001,34.82,73118.06,19.5,0.04333,5e-05,5.05571]
[1780295250101,34.83,73118.62,19.5,0.04336,5e-05,5.05912]
[1780295255749,34.82,73115.78,19.5,0.04319,5e-05,5.04177]
[1780295256274,34.82,73115.78,19.5,0.04319,5e-05,5.04177]
[1780295256318,34.82,73114.06,19.5,0.0431,5e-05,5.03331]
[1780295261511,34.83,73106.98,19.5,0.04279,5e-05,5.00332]
[1780295266546,34.83,73108.44,19.5,0.04289,5e-05,5.01254]
[1780295271581,34.84,73106.1,19.5,0.0428,5e-05,5.00436]
[1780295276616,34.84,73112.58,19.5,0.04314,5e-05,5.03645]
[1780295281651,34.85,73116.95,19.5,0.04337,5e-05,5.0587]
[1780295286652,34.85,73118.04,19.5,0.04344,5e-05,5.0654]
[1780295287353,34.85,73118.04,19.5,0.04344,5e-05,5.0654]
[1780295293045,34.86,73123.44,19.5,0.04372,5e-05,5.09243]
[1780295298770,34.87,73116.65,19.5,0.04343,5e-05,5.06423]
[1780295303805,34.87,73117.2,19.5,0.04348,5e-05,5.06878]
[1780295308123,34.87,73109.31,19.5,0.04311,5e-05,5.03382]
[1780295308216,34.87,73107.74,19.5,0.04304,5e-05,5.02711]
[1780295309292,34.87,73107.74,19.5,0.04304,5e-05,5.02711]
[1780295309329,34.87,73107.4,19.5,0.04302,5e-05,5.02529]
[1780295314889,34.88,73105.94,19.5,0.04296,5e-05,5.01811]
[1780295319924,34.89,73106.48,19.5,0.04301,5e-05,5.023]
[1780295323801,34.89,73100.1,19.5,0.04272,5e-05,4.99542]
[1780295323952,34.89,73099.87,19.5,0.04271,5e-05,4.99489]
[1780295325549,34.89,73099.35,19.5,0.04269,5e-05,4.99231]
[1780295325550,34.89,73099.35,19.5,0.04269,5e-05,4.99231]
[1780295331001,34.89,73094.66,19.5,0.04245,5e-05,4.96976]
[1780295336037,34.89,73091.53,19.5,0.0423,5e-05,4.95467]
[1780295341072,34.88,73093.86,19.5,0.0424,5e-05,4.9644]
[1780295345603,34.88,73096.59,19.5,0.04252,5e-05,4.97601]
[1780295345684,34.88,73096.59,19.5,0.04252,5e-05,4.97601]
[1780295345855,34.88,73096.59,19.5,0.04252,5e-05,4.97601]
[1780295350945,34.88,73093.85,19.5,0.04238,5e-05,4.96266]
[1780295356177,34.88,73098.25,19.5,0.04258,5e-05,4.98162]
[1780295361212,34.87,73099.6,19.5,0.04263,5e-05,4.9867]
[1780295366247,34.87,73094.3,19.5,0.04237,5e-05,4.96167]
[1780295369174,34.87,73093.96,19.5,0.04235,5e-05,4.95978]
[1780295369430,34.87,73093.96,19.5,0.04235,5e-05,4.95978]
[1780295375310,34.87,73094.43,19.5,0.04233,5e-05,4.95738]
[1780295380345,34.87,73094.33,19.5,0.04232,5e-05,4.95609]
[1780295385003,34.87,73097.7,19.5,0.04247,5e-05,4.97068]
[1780295385380,34.86,73097.98,19.5,0.04248,5e-05,4.97176]
[1780295388292,34.87,73097.8,19.5,0.04248,5e-05,4.97202]
[1780295388402,34.87,73097.62,19.5,0.04248,5e-05,4.97174]
[1780295390294,34.87,73096.92,19.5,0.04244,5e-05,4.96837]
[1780295390416,34.87,73096.18,19.5,0.04241,5e-05,4.96482]
[1780295395451,34.87,73096.84,19.5,0.04247,5e-05,4.9705]
[1780295400486,34.88,73097.5,19.5,0.04253,5e-05,4.97614]
[1780295401605,34.88,73096.55,19.5,0.04249,5e-05,4.97235]
[1780295402033,34.88,73096.55,19.5,0.04249,5e-05,4.97235]
[1780295409362,34.89,73100.75,19.5,0.04271,5e-05,4.99404]
[1780295412924,34.89,73093.13,19.5,0.04238,5e-05,4.96152]
[1780295413577,34.89,73092.65,19.5,0.04236,5e-05,4.95989]
[1780295418612,34.89,73090.12,19.5,0.04223,5e-05,4.94746]
[1780295421870,34.89,73083.67,19.5,0.04192,5e-05,4.91801]
[1780295422012,34.89,73083.67,19.5,0.04192,5e-05,4.91801]
[1780295423656,34.89,73065.43,19.5,0.04108,5e-05,4.83608]
[1780295425130,34.89,73065.43,19.5,0.04108,5e-05,4.83608]
[1780295425881,34.89,73063.7,19.5,0.041,5e-05,4.82839]
[1780295426481,34.89,73063.7,19.5,0.041,5e-05,4.82839]
[1780295426528,34.89,73063.7,19.5,0.041,5e-05,4.82839]
[1780295427277,34.89,73062.19,19.5,0.04093,5e-05,4.8217]
[1780295427308,34.89,73062.19,19.5,0.04093,5e-05,4.8217]
[1780295427793,34.89,73053.0,19.5,0.0405,5e-05,4.78049]
[1780295428326,34.89,73053.0,19.5,0.0405,5e-05,4.78049]
[1780295430008,34.89,73068.88,19.5,0.04122,5e-05,4.85047]
[1780295430367,34.89,73068.88,19.5,0.04122,5e-05,4.85047]
[1780295430533,34.89,73068.88,19.5,0.04122,5e-05,4.85047]
[1780295430617,34.89,73065.28,19.5,0.04106,5e-05,4.83442]
[1780295431017,34.89,73065.28,19.5,0.04106,5e-05,4.83442]
[1780295431246,34.89,73065.28,19.5,0.04106,5e-05,4.83442]
[1780295431307,34.89,73065.28,19.5,0.04106,5e-05,4.83442]
[1780295436254,34.89,73078.32,19.5,0.04163,5e-05,4.88916]
[1780295441799,34.89,73082.61,19.5,0.04183,5e-05,4.90787]
[1780295444283,34.89,73086.15,19.5,0.04199,5e-05,4.9237]
[1780295446408,34.88,73097.16,19.5,0.04251,5e-05,4.97326]
[1780295446435,34.88,73095.13,19.5,0.04241,5e-05,4.96376]
[1780295451872,34.89,73088.12,19.5,0.04211,5e-05,4.93494]
[1780295456908,34.9,73081.38,19.5,0.04182,5e-05,4.90749]
[1780295457918,34.9,73081.38,19.5,0.04182,5e-05,4.90749]
[1780295457944,34.9,73079.29,19.5,0.04173,5e-05,4.8987]
[1780295461044,34.9,73079.03,19.5,0.04173,5e-05,4.89817]
[1780295462123,34.9,73072.82,19.5,0.04144,5e-05,4.8701]
[1780295463957,34.9,73084.76,19.5,0.04199,5e-05,4.92364]
[1780295465400,34.9,73084.76,19.5,0.04199,5e-05,4.92364]
[1780295466265,34.9,73087.32,19.5,0.04211,5e-05,4.935]
[1780295466988,34.9,73087.62,19.5,0.04212,5e-05,4.93621]
[1780295472018,34.9,73092.16,19.5,0.04233,5e-05,4.95597]
[1780295474854,34.9,73089.62,19.5,0.04221,5e-05,4.94442]
[1780295475046,34.9,73086.51,19.5,0.04206,5e-05,4.93007]
[1780295476171,34.9,73086.51,19.5,0.04206,5e-05,4.93007]
[1780295476263,34.9,73086.01,19.5,0.04204,5e-05,4.92842]
[1780295482096,34.9,73087.11,19.5,0.04208,5e-05,4.93263]
[1780295487101,34.89,73081.0,19.5,0.04179,5e-05,4.90459]
[1780295491184,34.89,73069.53,19.5,0.04123,5e-05,4.84969]
[1780295496196,34.89,73071.42,19.5,0.04132,5e-05,4.85811]
[1780295502238,34.89,73083.88,19.5,0.0419,5e-05,4.91409]
[1780295504718,34.89,73083.69,19.5,0.04189,5e-05,4.91325]
[1780295510294,34.89,73088.83,19.5,0.04213,5e-05,4.93601]
[1780295515329,34.89,73089.47,19.5,0.04215,5e-05,4.93827]
[1780295519460,34.89,73093.9,19.5,0.04235,5e-05,4.95792]
[1780295519465,34.89,73094.49,19.5,0.04238,5e-05,4.96044]
[1780295525610,34.9,73096.62,19.5,0.04251,5e-05,4.973]
[1780295535469,34.91,73101.92,19.5,0.04283,5e-05,5.00298]
[1780295540504,34.92,73102.11,19.5,0.04286,5e-05,5.00639]
[1780295544532,34.92,73114.34,19.5,0.04347,5e-05,5.06422]
[1780295549567,34.93,73117.51,19.5,0.04364,5e-05,5.0808]
[1780295554602,34.93,73117.42,19.5,0.04363,5e-05,5.0789]
[1780295559637,34.94,73115.26,19.5,0.04355,5e-05,5.07095]
[1780295564751,34.94,73117.43,19.5,0.04367,5e-05,5.08293]
[1780295564753,34.94,73117.43,19.5,0.04367,5e-05,5.08293]
[1780295570717,34.95,73111.12,19.5,0.04339,5e-05,5.05633]
[1780295575751,34.95,73110.13,19.5,0.04337,5e-05,5.05394]
[1780295580786,34.96,73115.44,19.5,0.04365,5e-05,5.08035]
[1780295584963,34.96,73103.92,19.5,0.04311,5e-05,5.02893]
[1780295584964,34.96,73103.92,19.5,0.04311,5e-05,5.02893]
[1780295590986,34.96,73100.65,19.5,0.04298,5e-05,5.01646]
[1780295593877,34.97,73117.76,19.5,0.04382,5e-05,5.09718]
[1780295598912,34.97,73124.67,19.5,0.04418,5e-05,5.13064]
[1780295599932,34.97,73124.67,19.5,0.04418,5e-05,5.13064]
[1780295602090,34.97,73139.86,19.5,0.04492,5e-05,5.20169]
[1780295605311,34.98,73135.45,19.5,0.04471,5e-05,5.18183]
[1780295605314,34.98,73135.45,19.5,0.04471,5e-05,5.18183]
[1780295611002,34.98,73124.85,19.5,0.04418,5e-05,5.13062]
[1780295614364,34.98,73124.46,19.5,0.04417,5e-05,5.12939]
[1780295614383,34.98,73124.46,19.5,0.04417,5e-05,5.12939]
[1780295620068,34.99,73122.44,19.5,0.04409,5e-05,5.122]
[1780295624002,34.99,73119.09,19.5,0.04394,5e-05,5.1077]
[1780295624124,34.99,73119.09,19.5,0.04394,5e-05,5.1077]
[1780295630138,34.99,73108.15,19.5,0.04344,5e-05,5.05963]
[1780295635173,35.0,73103.03,19.5,0.04322,5e-05,5.03823]
[1780295640465,35.0,73104.62,19.5,0.04331,5e-05,5.04758]
[1780295645113,35.01,73102.11,19.5,0.04322,5e-05,5.03814]
[1780295650279,35.01,73104.99,19.5,0.04338,5e-05,5.05378]
[1780295650844,35.01,73104.99,19.5,0.04338,5e-05,5.05378]
[1780295656322,35.02,73112.66,19.5,0.04377,5e-05,5.09086]
[1780295656855,35.02,73112.66,19.5,0.04377,5e-05,5.09086]
[1780295662364,35.02,73112.97,19.5,0.0438,5e-05,5.09426]
[1780295667398,35.03,73112.05,19.5,0.04378,5e-05,5.09174]
[1780295672434,35.03,73111.93,19.5,0.04376,5e-05,5.08954]
[1780295677473,35.03,73103.61,19.5,0.04339,5e-05,5.05333]
[1780295677990,35.03,73103.61,19.5,0.04339,5e-05,5.05333]
[1780295683515,35.03,73097.53,19.5,0.04308,5e-05,5.02464]
[1780295688551,35.03,73096.2,19.5,0.04301,5e-05,5.01796]
[1780295693591,35.03,73102.4,19.5,0.0433,5e-05,5.04547]
[1780295698626,35.03,73106.45,19.5,0.04349,5e-05,5.06302]
[1780295702654,35.02,73094.65,19.5,0.04292,5e-05,5.00844]
[1780295704692,35.02,73094.25,19.5,0.04289,5e-05,5.00649]
[1780295710713,35.03,73092.59,19.5,0.04284,5e-05,5.00147]
[1780295713059,35.03,73092.76,19.5,0.04286,5e-05,5.00312]
[1780295718769,35.03,73088.35,19.5,0.04264,5e-05,4.98231]
[1780295723804,35.03,73079.03,19.5,0.0422,5e-05,4.93978]
[1780295728839,35.03,73064.57,19.5,0.04153,5e-05,4.87486]
[1780295729317,35.03,73064.57,19.5,0.04153,5e-05,4.87486]
[1780295729735,35.03,73064.57,19.5,0.04153,5e-05,4.87486]
[1780295729749,35.03,73064.57,19.5,0.04153,5e-05,4.87486]
[1780295730166,35.03,73059.73,19.5,0.0413,5e-05,4.85335]
[1780295730182,35.03,73059.73,19.5,0.0413,5e-05,4.85335]
[1780295730577,35.03,73059.73,19.5,0.0413,5e-05,4.85335]
[1780295730591,35.03,73059.73,19.5,0.0413,5e-05,4.85335]
[1780295730997,35.03,73056.84,19.5,0.04117,5e-05,4.84057]
[1780295731011,35.03,73056.84,19.5,0.04117,5e-05,4.84057]
[1780295731428,35.03,73056.84,19.5,0.04117,5e-05,4.84057]
[1780295731447,35.03,73056.84,19.5,0.04117,5e-05,4.84057]
[1780295731844,35.03,73056.84,19.5,0.04117,5e-05,4.84057]
[1780295731859,35.03,73056.84,19.5,0.04117,5e-05,4.84057]
[1780295732282,35.03,73056.42,19.5,0.04113,5e-05,4.83548]
[1780295732297,35.03,73056.42,19.5,0.04113,5e-05,4.83548]
[1780295732722,35.03,73056.42,19.5,0.04113,5e-05,4.83548]
[1780295732737,35.03,73056.42,19.5,0.04113,5e-05,4.83548]
[1780295733162,35.03,73056.66,19.5,0.04114,5e-05,4.83664]
[1780295733179,35.03,73056.66,19.5,0.04114,5e-05,4.83664]
[1780295733585,35.03,73056.66,19.5,0.04114,5e-05,4.83664]
[1780295733604,35.03,73056.66,19.5,0.04114,5e-05,4.83664]
[1780295734018,35.03,73062.49,19.5,0.04141,5e-05,4.86266]
[1780295734033,35.03,73062.49,19.5,0.04141,5e-05,4.86266]
[1780295734433,35.03,73062.49,19.5,0.04141,5e-05,4.86266]
[1780295734450,35.03,73062.49,19.5,0.04141,5e-05,4.86266]
[1780295734844,35.03,73062.49,19.5,0.04141,5e-05,4.86266]
[1780295734858,35.03,73062.49,19.5,0.04141,5e-05,4.86266]
[1780295735291,35.03,73067.73,19.5,0.04165,5e-05,4.88609]
[1780295735305,35.03,73067.73,19.5,0.04165,5e-05,4.88609]
[1780295735763,35.03,73067.73,19.5,0.04165,5e-05,4.88609]
[1780295735777,35.03,73067.73,19.5,0.04165,5e-05,4.88609]
[1780295736225,35.03,73066.78,19.5,0.04161,5e-05,4.88186]
[1780295736240,35.03,73066.78,19.5,0.04161,5e-05,4.88186]
[1780295736671,35.03,73066.78,19.5,0.04161,5e-05,4.88186]
[1780295736685,35.03,73066.78,19.5,0.04161,5e-05,4.88186]
[1780295737123,35.03,73067.63,19.5,0.04165,5e-05,4.88568]
[1780295737138,35.03,73067.63,19.5,0.04165,5e-05,4.88568]
[1780295737577,35.03,73067.63,19.5,0.04165,5e-05,4.88568]
[1780295737591,35.03,73067.63,19.5,0.04165,5e-05,4.88568]
[1780295737994,35.03,73071.0,19.5,0.0418,5e-05,4.90077]
[1780295738008,35.03,73071.0,19.5,0.0418,5e-05,4.90077]
[1780295738424,35.03,73071.0,19.5,0.0418,5e-05,4.90077]
[1780295738441,35.03,73071.0,19.5,0.0418,5e-05,4.90077]
[1780295738844,35.03,73071.0,19.5,0.0418,5e-05,4.90077]
[1780295738859,35.03,73071.0,19.5,0.0418,5e-05,4.90077]
[1780295739301,35.03,73075.81,19.5,0.04203,5e-05,4.92233]
[1780295739315,35.03,73075.81,19.5,0.04203,5e-05,4.92233]
[1780295739758,35.03,73075.81,19.5,0.04203,5e-05,4.92233]
[1780295739773,35.03,73075.81,19.5,0.04203,5e-05,4.92233]
[1780295740256,35.03,73079.67,19.5,0.04221,5e-05,4.93964]
[1780295740272,35.03,73079.67,19.5,0.04221,5e-05,4.93964]
[1780295740759,35.03,73079.67,19.5,0.04221,5e-05,4.93964]
[1780295740774,35.03,73079.67,19.5,0.04221,5e-05,4.93964]
[1780295741213,35.03,73079.67,19.5,0.04221,5e-05,4.93957]
[1780295741228,35.03,73079.67,19.5,0.04221,5e-05,4.93957]
[1780295741642,35.03,73079.67,19.5,0.04221,5e-05,4.93957]
[1780295741656,35.03,73079.67,19.5,0.04221,5e-05,4.93957]
[1780295742080,35.03,73080.14,19.5,0.04223,5e-05,4.94161]
[1780295742095,35.03,73080.14,19.5,0.04223,5e-05,4.94161]
[1780295742518,35.03,73080.14,19.5,0.04223,5e-05,4.94161]
[1780295742532,35.03,73080.14,19.5,0.04223,5e-05,4.94161]
[1780295742987,35.03,73081.14,19.5,0.04227,5e-05,4.94603]
[1780295743001,35.03,73081.14,19.5,0.04227,5e-05,4.94603]
[1780295743395,35.03,73081.14,19.5,0.04227,5e-05,4.94603]
[1780295743409,35.03,73081.14,19.5,0.04227,5e-05,4.94603]
[1780295743811,35.03,73081.14,19.5,0.04227,5e-05,4.94603]
[1780295743825,35.03,73081.14,19.5,0.04227,5e-05,4.94603]
[1780295744344,35.03,73080.68,19.5,0.04225,5e-05,4.94388]
[1780295744358,35.03,73080.68,19.5,0.04225,5e-05,4.94388]
[1780295744792,35.03,73080.68,19.5,0.04225,5e-05,4.94388]
[1780295744807,35.03,73080.68,19.5,0.04225,5e-05,4.94388]
[1780295745240,35.03,73081.27,19.5,0.04228,5e-05,4.94646]
[1780295745254,35.03,73081.27,19.5,0.04228,5e-05,4.94646]
[1780295745659,35.03,73081.27,19.5,0.04228,5e-05,4.94646]
[1780295745674,35.03,73081.27,19.5,0.04228,5e-05,4.94646]
[1780295746070,35.03,73083.84,19.5,0.0424,5e-05,4.95795]
[1780295746085,35.03,73083.84,19.5,0.0424,5e-05,4.95795]
[1780295746510,35.03,73083.84,19.5,0.0424,5e-05,4.95795]
[1780295746530,35.03,73083.84,19.5,0.0424,5e-05,4.95795]
[1780295746943,35.03,73083.84,19.5,0.0424,5e-05,4.95795]
[1780295746962,35.03,73085.92,19.5,0.04249,5e-05,4.96723]
[1780295747379,35.03,73085.92,19.5,0.04249,5e-05,4.96723]
[1780295747394,35.03,73085.92,19.5,0.04249,5e-05,4.96723]
[1780295747805,35.03,73085.92,19.5,0.04249,5e-05,4.96723]
[1780295747821,35.03,73085.92,19.5,0.04249,5e-05,4.96723]
[1780295748250,35.03,73086.14,19.5,0.0425,5e-05,4.96812]
[1780295748265,35.03,73086.14,19.5,0.0425,5e-05,4.96812]
[1780295748806,35.03,73086.14,19.5,0.0425,5e-05,4.96812]
[1780295748821,35.03,73086.14,19.5,0.0425,5e-05,4.96812]
[1780295749226,35.03,73086.37,19.5,0.04251,5e-05,4.96905]
[1780295749241,35.03,73086.37,19.5,0.04251,5e-05,4.96905]
[1780295749683,35.03,73086.37,19.5,0.04251,5e-05,4.96905]
[1780295749698,35.03,73086.37,19.5,0.04251,5e-05,4.96905]
[1780295750143,35.03,73088.15,19.5,0.0426,5e-05,4.97697]
[1780295750159,35.03,73088.15,19.5,0.0426,5e-05,4.97697]
[1780295750579,35.03,73088.15,19.5,0.0426,5e-05,4.97697]
[1780295750594,35.03,73088.15,19.5,0.0426,5e-05,4.97697]
[1780295751030,35.03,73089.5,19.5,0.04266,5e-05,4.98296]
[1780295751045,35.03,73089.5,19.5,0.04266,5e-05,4.98296]
[1780295751324,35.03,73089.5,19.5,0.04266,5e-05,4.98296]
[1780295751339,35.03,73089.5,19.6,0.04266,5e-05,4.98296]
[1780295757058,35.03,73078.92,19.6,0.04215,5e-05,4.93465]
[1780295761926,35.03,73066.54,19.6,0.04158,5e-05,4.87911]
[1780295767128,35.03,73061.99,19.6,0.04137,5e-05,4.85912]
[1780295772163,35.03,73065.72,19.6,0.04155,5e-05,4.87593]
[1780295777200,35.03,73076.05,19.6,0.04203,5e-05,4.92228]
[1780295782548,35.03,73080.01,19.6,0.04221,5e-05,4.93985]
[1780295788277,35.03,73072.92,19.6,0.04187,5e-05,4.90762]
[1780295793312,35.03,73071.51,19.6,0.04178,5e-05,4.89793]
[1780295798347,35.03,73070.33,19.6,0.04173,5e-05,4.89273]
[1780295801673,35.03,73082.01,19.6,0.04227,5e-05,4.9452]
[1780295807410,35.03,73083.59,19.6,0.04234,5e-05,4.95197]
[1780295812446,35.02,73080.01,19.6,0.04217,5e-05,4.93554]
[1780295817481,35.02,73078.16,19.6,0.04208,5e-05,4.92701]
[1780295822515,35.02,73069.05,19.6,0.04166,5e-05,4.88598]
[1780295826543,35.02,73055.32,19.6,0.04103,5e-05,4.82507]
[1780295831579,35.03,73053.54,19.6,0.04095,5e-05,4.81781]
[1780295836617,35.03,73049.08,19.6,0.04076,5e-05,4.79878]
[1780295841653,35.03,73048.36,19.6,0.04073,5e-05,4.79634]
[1780295845680,35.03,73036.54,19.6,0.0402,5e-05,4.74496]
[1780295850715,35.03,73039.19,19.6,0.04033,5e-05,4.75773]
[1780295855750,35.04,73039.23,19.6,0.04032,5e-05,4.75566]
[1780295859016,35.04,73042.06,19.6,0.04045,5e-05,4.7685]
[1780295862088,35.04,73044.55,19.6,0.04059,5e-05,4.782]
[1780295862099,35.04,73044.55,19.6,0.04059,5e-05,4.782]
[1780295862799,35.04,73044.03,19.6,0.04058,5e-05,4.78051]
[1780295863895,35.04,73044.03,19.6,0.04058,5e-05,4.78051]
[1780295863897,35.04,73044.03,19.6,0.04058,5e-05,4.78051]
[1780295869848,35.06,73049.49,19.6,0.04088,5e-05,4.81006]
[1780295874887,35.07,73054.29,19.6,0.04114,5e-05,4.835]
[1780295878845,35.07,73054.33,19.6,0.04116,5e-05,4.83731]
[1780295880066,35.07,73054.44,19.6,0.04118,5e-05,4.8385]
[1780295887378,35.09,73062.57,19.6,0.04161,5e-05,4.88027]
[1780295894365,35.1,73074.1,19.6,0.04219,5e-05,4.93625]
[1780295896622,35.1,73073.67,19.6,0.04218,5e-05,4.93546]
[1780295902077,35.11,73065.86,19.6,0.04186,5e-05,4.90397]
[1780295907112,35.12,73059.23,19.6,0.04158,5e-05,4.87752]
[1780295912147,35.12,73063.33,19.6,0.04178,5e-05,4.89576]
[1780295914414,35.12,73063.47,19.6,0.04179,5e-05,4.89702]
[1780295920203,35.14,73062.42,19.6,0.04179,5e-05,4.89678]
[1780295925238,35.14,73062.15,19.6,0.04181,5e-05,4.8988]
[1780295930273,35.15,73061.06,19.6,0.0418,5e-05,4.89716]
[1780295934582,35.15,73061.43,19.6,0.04184,5e-05,4.90077]
[1780295941068,35.16,73060.9,19.6,0.04182,5e-05,4.89961]
[1780295942019,35.16,73060.88,19.6,0.04182,5e-05,4.89948]
[1780295943867,35.16,73049.36,19.6,0.04129,5e-05,4.8482]
[1780295945295,35.16,73048.73,19.6,0.04128,5e-05,4.84682]
[1780295950550,35.17,73048.36,19.6,0.0413,5e-05,4.84875]
[1780295956703,35.18,73047.0,19.6,0.04128,5e-05,4.84695]
[1780295958605,35.18,73042.9,19.6,0.04111,5e-05,4.83023]
[1780295959495,35.19,73042.33,19.6,0.0411,5e-05,4.82915]
[1780295959610,35.19,73042.33,19.6,0.0411,5e-05,4.82915]
[1780295960505,35.19,73042.3,19.6,0.0411,5e-05,4.82975]
[1780295960838,35.19,73042.3,19.6,0.0411,5e-05,4.82975]
[1780295962195,35.19,73042.28,19.6,0.04112,5e-05,4.83112]
[1780295962527,35.19,73042.28,19.6,0.04112,5e-05,4.83112]
[1780295962731,35.19,73042.28,19.6,0.04112,5e-05,4.83112]
[1780295964868,35.19,73036.08,19.6,0.04084,5e-05,4.80455]
[1780295970557,35.2,73024.0,19.6,0.04031,4e-05,4.75251]
[1780295975592,35.2,73032.73,19.6,0.04068,5e-05,4.78811]
[1780295980863,35.2,73031.96,19.6,0.04065,5e-05,4.78516]
[1780295986670,35.2,73036.72,19.6,0.04088,5e-05,4.80709]
[1780295987252,35.2,73036.72,19.6,0.04088,5e-05,4.80709]
[1780295991351,35.2,73044.08,19.6,0.04122,5e-05,4.84017]
[1780295996744,35.21,73047.94,19.6,0.04144,5e-05,4.86136]
[1780296001705,35.22,73046.47,19.6,0.0414,5e-05,4.85754]
[1780296003641,35.22,73036.54,19.6,0.04096,5e-05,4.81505]
[1780296004666,35.22,73034.52,19.6,0.04088,5e-05,4.80689]
[1780296009839,35.23,73036.97,19.6,0.04103,5e-05,4.82213]
[1780296014874,35.24,73037.08,19.6,0.04108,5e-05,4.82626]
[1780296019909,35.25,73037.28,19.6,0.04112,5e-05,4.83073]
[1780296025121,35.26,73035.47,19.6,0.04107,5e-05,4.82558]
[1780296030986,35.27,73035.87,19.6,0.04114,5e-05,4.8322]
[1780296035841,35.28,73030.72,19.6,0.04091,5e-05,4.80899]
[1780296041068,35.29,73033.2,19.6,0.04107,5e-05,4.82424]
[1780296046103,35.29,73039.11,19.6,0.04137,5e-05,4.85371]
[1780296051139,35.3,73037.58,19.6,0.04134,5e-05,4.85019]
[1780296051343,35.3,73037.58,19.6,0.04134,5e-05,4.85019]
[1780296058188,35.31,73030.55,19.6,0.04107,5e-05,4.82385]
[1780296063225,35.32,73025.72,19.6,0.04088,5e-05,4.80613]
[1780296068261,35.33,73024.11,19.6,0.04085,5e-05,4.80257]
[1780296068299,35.33,73024.11,19.6,0.04085,5e-05,4.80257]
[1780296069268,35.33,73022.68,19.6,0.04078,5e-05,4.79628]
[1780296074303,35.33,73014.86,19.6,0.04043,4e-05,4.76213]
[1780296077921,35.33,73016.86,19.6,0.04052,4e-05,4.77094]
[1780296079407,35.33,73025.66,19.6,0.04092,5e-05,4.80948]
[1780296079448,35.33,73024.27,19.6,0.04085,5e-05,4.80336]
[1780296081055,35.33,73024.27,19.6,0.04085,5e-05,4.80336]
[1780296082685,35.33,73027.44,19.6,0.04101,5e-05,4.81857]
[1780296083575,35.34,73031.37,19.6,0.0412,5e-05,4.83708]
[1780296083761,35.34,73031.37,19.6,0.0412,5e-05,4.83708]
[1780296085386,35.34,73027.65,19.6,0.04105,5e-05,4.82191]
[1780296085760,35.34,73027.65,19.6,0.04105,5e-05,4.82191]
[1780296093436,35.35,73028.29,19.6,0.0411,5e-05,4.82624]
[1780296098471,35.36,73020.15,19.6,0.04077,5e-05,4.79372]
[1780296103274,35.36,73019.47,19.6,0.04076,5e-05,4.79272]
[1780296104980,35.37,73029.35,19.6,0.04122,5e-05,4.83738]
[1780296110555,35.38,73028.66,19.6,0.04123,5e-05,4.83833]
[1780296115590,35.38,73026.03,19.6,0.04114,5e-05,4.82964]
[1780296120625,35.39,73028.24,19.6,0.04127,5e-05,4.84228]
[1780296125660,35.4,73033.2,19.6,0.04153,5e-05,4.86746]
[1780296129543,35.4,73037.78,19.6,0.04176,5e-05,4.88925]
[1780296132916,35.4,73034.42,19.6,0.04162,5e-05,4.87584]
[1780296138751,35.41,73021.0,19.6,0.04105,5e-05,4.8207]
[1780296143947,35.42,73015.06,19.6,0.0408,5e-05,4.79705]
[1780296149828,35.43,73014.98,19.6,0.04085,5e-05,4.80113]
[1780296154888,35.44,73016.35,19.6,0.04091,5e-05,4.80693]
[1780296159922,35.44,73016.49,19.6,0.04095,5e-05,4.81065]
[1780296165113,35.45,73015.13,19.6,0.04092,5e-05,4.80719]
[1780296171002,35.46,73011.16,19.6,0.04079,5e-05,4.79434]
[1780296176089,35.47,73008.14,19.6,0.04068,4e-05,4.78375]
[1780296177104,35.47,73006.2,19.6,0.0406,4e-05,4.77596]
[1780296177159,35.47,73006.2,19.6,0.0406,4e-05,4.77596]
[1780296177180,35.47,73006.2,19.6,0.0406,4e-05,4.77596]
[1780296177205,35.47,73003.06,19.6,0.04046,4e-05,4.76298]
[1780296180396,35.47,72998.61,19.6,0.04027,4e-05,4.74378]
[1780296180926,35.47,73009.92,19.6,0.04077,5e-05,4.79303]
[1780296181679,35.47,73018.66,19.6,0.04117,5e-05,4.83126]
[1780296182048,35.47,73018.66,19.6,0.04117,5e-05,4.83126]
[1780296182282,35.47,73026.03,19.6,0.0415,5e-05,4.86359]
[1780296187859,35.48,73017.89,19.6,0.04117,5e-05,4.8309]
[1780296192249,35.49,73004.1,19.6,0.04058,4e-05,4.7741]
[1780296193992,35.49,73002.34,19.6,0.04051,4e-05,4.76719]
[1780296195357,35.49,72999.54,19.6,0.04039,4e-05,4.75579]
[1780296195414,35.49,72997.83,19.6,0.04032,4e-05,4.74915]
[1780296195463,35.49,72997.83,19.6,0.04032,4e-05,4.74915]
[1780296196243,35.49,72997.83,19.6,0.04032,4e-05,4.74915]
[1780296196772,35.49,72992.67,19.6,0.04009,4e-05,4.72688]
[1780296197193,35.49,72992.67,19.6,0.04009,4e-05,4.72688]
[1780296197201,35.49,72987.19,19.6,0.03985,4e-05,4.70334]
[1780296197966,35.49,72987.19,19.6,0.03985,4e-05,4.70334]
[1780296198000,35.49,72987.19,19.6,0.03985,4e-05,4.70334]
[1780296198395,35.49,72987.19,19.6,0.03985,4e-05,4.70334]
[1780296198409,35.49,72987.19,19.6,0.03985,4e-05,4.70334]
[1780296198208,35.49,72987.11,19.6,0.03986,4e-05,4.70385]
[1780296198840,35.49,72987.11,19.6,0.03986,4e-05,4.70385]
[1780296198854,35.49,72987.11,19.6,0.03986,4e-05,4.70385]
[1780296199282,35.49,72987.11,19.6,0.03986,4e-05,4.70385]
[1780296199296,35.49,72987.11,19.6,0.03986,4e-05,4.70385]
[1780296199701,35.5,72984.45,19.6,0.03975,4e-05,4.6932]
[1780296199715,35.5,72984.45,19.6,0.03975,4e-05,4.6932]
[1780296200142,35.5,72984.45,19.6,0.03975,4e-05,4.6932]
[1780296200158,35.5,72984.45,19.6,0.03975,4e-05,4.6932]
[1780296200597,35.5,72983.65,19.6,0.03972,4e-05,4.69058]
[1780296200611,35.5,72983.65,19.6,0.03972,4e-05,4.69058]
[1780296201038,35.5,72983.65,19.6,0.03972,4e-05,4.69058]
[1780296201052,35.5,72983.65,19.6,0.03972,4e-05,4.69058]
[1780296201474,35.5,72981.56,19.6,0.03964,4e-05,4.68243]
[1780296201488,35.5,72981.56,19.6,0.03964,4e-05,4.68243]
[1780296201890,35.5,72981.56,19.6,0.03964,4e-05,4.68243]
[1780296201905,35.5,72981.56,19.6,0.03964,4e-05,4.68243]
[1780296202347,35.5,72981.56,19.6,0.03964,4e-05,4.68243]
[1780296202366,35.5,72981.56,19.6,0.03964,4e-05,4.68243]
[1780296202802,35.5,72981.34,19.6,0.03964,4e-05,4.68232]
[1780296202817,35.5,72981.34,19.6,0.03964,4e-05,4.68232]
[1780296203216,35.5,72981.34,19.6,0.03964,4e-05,4.68232]
[1780296203230,35.5,72981.34,19.6,0.03964,4e-05,4.68232]
[1780296203650,35.5,72981.39,19.6,0.03965,4e-05,4.68338]
[1780296203884,35.5,72981.39,19.6,0.03965,4e-05,4.68338]
[1780296204086,35.5,72981.39,19.6,0.03965,4e-05,4.68338]
[1780296204101,35.5,72981.39,19.6,0.03965,4e-05,4.68338]
[1780296204493,35.51,72981.6,19.6,0.03967,4e-05,4.68512]
[1780296204507,35.51,72981.6,19.6,0.03967,4e-05,4.68512]
[1780296204942,35.51,72981.6,19.6,0.03967,4e-05,4.68512]
[1780296204957,35.51,72981.6,19.6,0.03967,4e-05,4.68512]
[1780296205380,35.51,72981.6,19.6,0.03967,4e-05,4.68512]
[1780296205395,35.51,72981.6,19.6,0.03967,4e-05,4.68512]
[1780296205790,35.51,72981.42,19.6,0.03967,4e-05,4.68518]
[1780296205806,35.51,72981.42,19.6,0.03967,4e-05,4.68518]
[1780296206250,35.51,72981.42,19.6,0.03967,4e-05,4.68518]
[1780296206264,35.51,72981.42,19.6,0.03967,4e-05,4.68518]
[1780296206704,35.51,72982.03,19.6,0.0397,4e-05,4.68864]
[1780296206720,35.51,72982.03,19.6,0.0397,4e-05,4.68864]
[1780296207151,35.51,72982.03,19.6,0.0397,4e-05,4.68864]
[1780296207165,35.51,72982.03,19.6,0.0397,4e-05,4.68864]
[1780296207590,35.51,72986.44,19.6,0.03991,4e-05,4.70844]
[1780296207603,35.51,72986.44,19.6,0.03991,4e-05,4.70844]
[1780296208004,35.51,72986.44,19.6,0.03991,4e-05,4.70844]
[1780296208022,35.51,72986.44,19.6,0.03991,4e-05,4.70844]
[1780296208465,35.51,72986.44,19.6,0.03991,4e-05,4.70844]
[1780296208479,35.51,72988.17,19.6,0.03999,4e-05,4.71672]
[1780296208921,35.51,72988.17,19.6,0.03999,4e-05,4.71672]
[1780296208937,35.51,72988.17,19.6,0.03999,4e-05,4.71672]
[1780296209332,35.51,72988.17,19.6,0.03999,4e-05,4.71672]
[1780296209347,35.51,72988.17,19.6,0.03999,4e-05,4.71672]
[1780296209847,35.52,72991.91,19.6,0.04016,4e-05,4.73365]
[1780296209862,35.52,72991.91,19.6,0.04016,4e-05,4.73365]
[1780296210260,35.52,72991.91,19.6,0.04016,4e-05,4.73365]
[1780296210275,35.52,72991.91,19.6,0.04016,4e-05,4.73365]
[1780296210690,35.52,72992.26,19.6,0.04019,4e-05,4.73593]
[1780296210707,35.52,72992.26,19.6,0.04019,4e-05,4.73593]
[1780296211148,35.52,72992.26,19.6,0.04019,4e-05,4.73593]
[1780296211162,35.52,72992.26,19.6,0.04019,4e-05,4.73593]
[1780296211558,35.52,72996.33,19.6,0.04035,4e-05,4.75101]
[1780296211574,35.52,72996.33,19.6,0.04035,4e-05,4.75101]
[1780296211979,35.52,72996.33,19.6,0.04035,4e-05,4.75101]
[1780296211995,35.52,72996.33,19.6,0.04035,4e-05,4.75101]
[1780296212434,35.52,72996.33,19.6,0.04035,4e-05,4.75101]
[1780296212448,35.52,72996.33,19.6,0.04035,4e-05,4.75101]
[1780296212885,35.52,72999.66,19.6,0.04051,4e-05,4.76619]
[1780296212894,35.52,72999.66,19.6,0.04051,4e-05,4.76619]
[1780296213326,35.52,72999.66,19.6,0.04051,4e-05,4.76619]
[1780296213340,35.52,72999.66,19.6,0.04051,4e-05,4.76619]
[1780296213808,35.52,73004.08,19.6,0.04071,4e-05,4.78612]
[1780296213823,35.52,73004.08,19.6,0.04071,4e-05,4.78612]
[1780296214225,35.52,73004.08,19.6,0.04071,4e-05,4.78612]
[1780296214240,35.52,73004.08,19.6,0.04071,4e-05,4.78612]
[1780296214701,35.53,73003.92,19.6,0.04071,4e-05,4.78611]
[1780296214715,35.53,73003.92,19.6,0.04071,4e-05,4.78611]
[1780296215151,35.53,73003.92,19.6,0.04071,4e-05,4.78611]
[1780296215171,35.53,73003.92,19.6,0.04071,4e-05,4.78611]
[1780296215619,35.53,73004.19,19.6,0.04073,4e-05,4.78797]
[1780296215633,35.53,73004.19,19.6,0.04073,4e-05,4.78797]
[1780296216099,35.53,73004.19,19.6,0.04073,4e-05,4.78797]
[1780296216114,35.53,73004.19,19.6,0.04073,4e-05,4.78797]
[1780296216508,35.53,73005.04,19.6,0.04078,4e-05,4.79236]
[1780296216523,35.53,73005.04,19.6,0.04078,4e-05,4.79236]
[1780296216924,35.53,73005.04,19.6,0.04078,4e-05,4.79236]
[1780296216938,35.53,73005.04,19.6,0.04078,4e-05,4.79236]
[1780296217368,35.53,73005.04,19.6,0.04078,4e-05,4.79236]
[1780296217382,35.53,73005.04,19.6,0.04078,4e-05,4.79236]
[1780296217825,35.53,73004.78,19.6,0.04077,4e-05,4.7919]
[1780296217840,35.53,73004.78,19.6,0.04077,4e-05,4.7919]
[1780296218244,35.53,73004.78,19.6,0.04077,4e-05,4.7919]
[1780296218260,35.53,73004.78,19.6,0.04077,4e-05,4.7919]
[1780296218655,35.53,73005.23,19.6,0.0408,5e-05,4.79454]
[1780296218670,35.53,73005.23,19.6,0.0408,5e-05,4.79454]
[1780296219158,35.53,73005.23,19.6,0.0408,5e-05,4.79454]
[1780296219173,35.53,73005.23,19.6,0.0408,5e-05,4.79454]
[1780296219590,35.53,73004.31,19.6,0.04077,4e-05,4.7912]
[1780296219606,35.53,73004.31,19.6,0.04077,4e-05,4.7912]
[1780296219981,35.53,73004.31,19.6,0.04077,4e-05,4.7912]
[1780296219995,35.53,73004.31,19.7,0.04077,4e-05,4.7912]
[1780296225399,35.54,73003.17,19.7,0.04076,4e-05,4.7903]
[1780296230434,35.55,72999.39,19.7,0.04063,4e-05,4.77742]
[1780296230803,35.55,72999.39,19.7,0.04063,4e-05,4.77742]
[1780296231441,35.55,72996.44,19.7,0.0405,4e-05,4.76534]
[1780296232594,35.55,72992.3,19.7,0.04032,4e-05,4.74743]
[1780296233455,35.56,72989.87,19.7,0.04022,4e-05,4.7377]
[1780296238490,35.57,72979.81,19.7,0.03981,4e-05,4.69834]
[1780296239507,35.57,72971.4,19.7,0.03945,4e-05,4.66315]
[1780296240504,35.57,72971.0,19.7,0.03944,4e-05,4.66163]
[1780296240815,35.57,72971.0,19.7,0.03944,4e-05,4.66163]
[1780296240945,35.57,72971.0,19.7,0.03944,4e-05,4.66163]
[1780296241222,35.57,72971.0,19.7,0.03944,4e-05,4.66163]
[1780296243405,35.57,72969.46,19.7,0.03937,4e-05,4.65523]
[1780296243452,35.57,72969.46,19.7,0.03937,4e-05,4.65523]
[1780296244026,35.57,72967.66,19.7,0.0393,4e-05,4.64795]
[1780296246883,35.57,72954.77,19.7,0.03875,4e-05,4.59398]
[1780296249884,35.57,72955.14,19.7,0.03877,4e-05,4.59614]
[1780296249885,35.57,72955.14,19.7,0.03877,4e-05,4.59614]
[1780296250312,35.57,72955.14,19.7,0.03877,4e-05,4.59614]
[1780296250384,35.57,72954.65,19.7,0.03875,4e-05,4.59462]
[1780296255629,35.59,72957.42,19.7,0.03892,4e-05,4.61121]
[1780296260551,35.6,72955.44,19.7,0.03889,4e-05,4.60762]
[1780296260978,35.6,72955.44,19.7,0.03889,4e-05,4.60762]
[1780296260993,35.6,72955.44,19.7,0.03889,4e-05,4.60762]
[1780296261406,35.6,72955.44,19.7,0.03889,4e-05,4.60762]
[1780296261421,35.6,72955.44,19.7,0.03889,4e-05,4.60762]
[1780296261822,35.6,72956.05,19.7,0.03892,4e-05,4.61114]
[1780296261836,35.6,72956.05,19.7,0.03892,4e-05,4.61114]
[1780296262278,35.6,72956.05,19.7,0.03892,4e-05,4.61114]
[1780296262293,35.6,72956.05,19.7,0.03892,4e-05,4.61114]
[1780296262704,35.6,72956.1,19.7,0.03893,4e-05,4.61229]
[1780296262718,35.6,72956.1,19.7,0.03893,4e-05,4.61229]
[1780296263143,35.6,72956.1,19.7,0.03893,4e-05,4.61229]
[1780296263158,35.6,72956.1,19.7,0.03893,4e-05,4.61229]
[1780296263589,35.6,72956.54,19.7,0.03896,4e-05,4.61508]
[1780296263604,35.6,72956.54,19.7,0.03896,4e-05,4.61508]
[1780296264038,35.6,72956.54,19.7,0.03896,4e-05,4.61508]
[1780296264053,35.6,72956.54,19.7,0.03896,4e-05,4.61508]
[1780296264091,35.6,72956.54,19.7,0.03896,4e-05,4.61508]
[1780296264473,35.6,72956.54,19.7,0.03896,4e-05,4.61508]
[1780296264488,35.6,72956.54,19.7,0.03896,4e-05,4.61508]
[1780296264918,35.61,72956.16,19.7,0.03896,4e-05,4.61439]
[1780296264932,35.61,72956.16,19.7,0.03896,4e-05,4.61439]
[1780296265358,35.61,72956.16,19.7,0.03896,4e-05,4.61439]
[1780296265372,35.61,72956.16,19.7,0.03896,4e-05,4.61439]
[1780296265816,35.61,72956.59,19.7,0.03898,4e-05,4.61716]
[1780296265832,35.61,72956.59,19.7,0.03898,4e-05,4.61716]
[1780296266266,35.61,72956.59,19.7,0.03898,4e-05,4.61716]
[1780296266302,35.61,72956.59,19.7,0.03898,4e-05,4.61716]
[1780296266308,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296266706,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296266730,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296266789,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296267114,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296267122,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296267132,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296267153,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296267315,35.61,72954.3,19.7,0.03889,4e-05,4.6084]
[1780296267383,35.61,72943.22,19.7,0.03842,4e-05,4.56188]
[1780296267561,35.61,72943.22,19.7,0.03842,4e-05,4.56188]
[1780296267577,35.61,72943.22,19.7,0.03842,4e-05,4.56188]
[1780296267998,35.61,72943.22,19.7,0.03842,4e-05,4.56188]
[1780296268007,35.61,72943.22,19.7,0.03842,4e-05,4.56188]
[1780296268016,35.61,72943.22,19.7,0.03842,4e-05,4.56188]
[1780296268431,35.61,72943.22,19.7,0.03842,4e-05,4.56188]
[1780296268446,35.61,72943.22,19.7,0.03842,4e-05,4.56188]
[1780296268532,35.61,72930.64,19.7,0.03789,4e-05,4.50947]
[1780296268629,35.61,72930.64,19.7,0.03789,4e-05,4.50947]
[1780296268856,35.61,72930.64,19.7,0.03789,4e-05,4.50947]
[1780296268870,35.61,72930.64,19.7,0.03789,4e-05,4.50947]
[1780296269169,35.61,72930.64,19.7,0.03789,4e-05,4.50947]
[1780296269286,35.61,72930.64,19.7,0.03789,4e-05,4.50947]
[1780296269298,35.61,72930.64,19.7,0.03789,4e-05,4.50947]
[1780296269443,35.61,72930.64,19.7,0.03789,4e-05,4.50947]
[1780296269663,35.61,72924.01,19.7,0.03761,4e-05,4.48223]
[1780296269671,35.61,72924.01,19.7,0.03761,4e-05,4.48223]
[1780296269728,35.61,72924.01,19.7,0.03761,4e-05,4.48223]
[1780296269743,35.61,72924.01,19.7,0.03761,4e-05,4.48223]
[1780296270116,35.61,72924.01,19.7,0.03761,4e-05,4.48223]
[1780296270141,35.61,72924.01,19.7,0.03761,4e-05,4.48223]
[1780296270155,35.61,72924.01,19.7,0.03761,4e-05,4.48223]
[1780296270568,35.61,72920.91,19.7,0.03748,4e-05,4.46925]
[1780296270583,35.61,72920.91,19.7,0.03748,4e-05,4.46925]
[1780296270997,35.61,72920.91,19.7,0.03748,4e-05,4.46925]
[1780296271012,35.61,72920.91,19.7,0.03748,4e-05,4.46925]
[1780296271449,35.61,72920.91,19.7,0.03748,4e-05,4.46925]
[1780296271468,35.61,72920.91,19.7,0.03748,4e-05,4.46925]
[1780296271453,35.61,72921.66,19.7,0.03749,4e-05,4.46909]
[1780296271894,35.61,72921.66,19.7,0.03749,4e-05,4.46909]
[1780296271909,35.61,72921.66,19.7,0.03749,4e-05,4.46909]
[1780296272201,35.61,72921.66,19.7,0.03749,4e-05,4.46909]
[1780296272361,35.61,72921.66,19.7,0.03749,4e-05,4.46909]
[1780296272375,35.61,72921.66,19.7,0.03749,4e-05,4.46909]
[1780296272409,35.61,72922.36,19.7,0.03751,4e-05,4.47191]
[1780296272831,35.61,72922.36,19.7,0.03751,4e-05,4.47191]
[1780296272847,35.61,72922.36,19.7,0.03751,4e-05,4.47191]
[1780296273251,35.61,72922.36,19.7,0.03751,4e-05,4.47191]
[1780296273266,35.61,72922.36,19.7,0.03751,4e-05,4.47191]
[1780296273702,35.61,72922.26,19.7,0.03751,4e-05,4.47141]
[1780296273715,35.61,72922.26,19.7,0.03751,4e-05,4.47141]
[1780296274126,35.61,72922.26,19.7,0.03751,4e-05,4.47141]
[1780296274141,35.61,72922.26,19.7,0.03751,4e-05,4.47141]
[1780296274557,35.61,72922.26,19.7,0.03751,4e-05,4.47141]
[1780296274572,35.61,72921.38,19.7,0.03747,4e-05,4.46767]
[1780296275005,35.61,72921.38,19.7,0.03747,4e-05,4.46767]
[1780296275024,35.61,72921.38,19.7,0.03747,4e-05,4.46767]
[1780296275460,35.61,72921.38,19.7,0.03747,4e-05,4.46767]
[1780296275476,35.61,72921.38,19.7,0.03747,4e-05,4.46767]
[1780296275891,35.61,72919.79,19.7,0.0374,4e-05,4.46101]
[1780296275906,35.61,72919.79,19.7,0.0374,4e-05,4.46101]
[1780296276331,35.61,72919.79,19.7,0.0374,4e-05,4.46101]
[1780296276347,35.61,72919.79,19.7,0.0374,4e-05,4.46101]
[1780296276762,35.61,72916.29,19.7,0.03726,4e-05,4.44646]
[1780296276776,35.61,72916.29,19.7,0.03726,4e-05,4.44646]
[1780296277182,35.61,72916.29,19.7,0.03726,4e-05,4.44646]
[1780296277196,35.61,72916.29,19.7,0.03726,4e-05,4.44646]
[1780296277622,35.61,72916.14,19.7,0.03725,4e-05,4.4458]
[1780296277636,35.61,72916.14,19.7,0.03725,4e-05,4.4458]
[1780296278080,35.61,72916.14,19.7,0.03725,4e-05,4.4458]
[1780296278095,35.61,72916.14,19.7,0.03725,4e-05,4.4458]
[1780296278198,35.61,72916.14,19.7,0.03725,4e-05,4.4458]
[1780296278520,35.61,72916.14,19.7,0.03725,4e-05,4.4458]
[1780296278535,35.61,72916.14,19.7,0.03725,4e-05,4.4458]
[1780296278939,35.61,72915.89,19.7,0.03724,4e-05,4.44473]
[1780296278955,35.61,72915.89,19.7,0.03724,4e-05,4.44473]
[1780296279379,35.61,72915.89,19.7,0.03724,4e-05,4.44473]
[1780296279394,35.61,72915.89,19.7,0.03724,4e-05,4.44473]
[1780296279797,35.61,72915.15,19.7,0.03721,4e-05,4.44164]
[1780296279812,35.61,72915.15,19.7,0.03721,4e-05,4.44164]
[1780296280211,35.61,72915.15,19.7,0.03721,4e-05,4.44164]
[1780296280225,35.61,72915.15,19.7,0.03721,4e-05,4.44164]
[1780296280619,35.61,72915.9,19.7,0.03724,4e-05,4.44472]
[1780296280634,35.61,72915.9,19.7,0.03724,4e-05,4.44472]
[1780296280712,35.61,72915.9,19.7,0.03724,4e-05,4.44472]
[1780296280716,35.61,72915.9,19.7,0.03724,4e-05,4.44472]
[1780296281070,35.61,72915.9,19.7,0.03724,4e-05,4.44472]
[1780296281086,35.61,72915.9,19.7,0.03724,4e-05,4.44472]
[1780296281521,35.61,72915.9,19.7,0.03724,4e-05,4.44472]
[1780296281536,35.61,72915.9,19.7,0.03724,4e-05,4.44472]
[1780296281975,35.61,72916.36,19.7,0.03726,4e-05,4.44659]
[1780296281996,35.61,72916.36,19.7,0.03726,4e-05,4.44659]
[1780296282409,35.61,72916.36,19.7,0.03726,4e-05,4.44659]
[1780296282425,35.61,72916.36,19.7,0.03726,4e-05,4.44659]
[1780296282574,35.61,72921.36,19.7,0.03747,4e-05,4.46778]
[1780296282590,35.61,72921.36,19.7,0.03747,4e-05,4.46778]
[1780296282593,35.61,72921.36,19.7,0.03747,4e-05,4.46778]
[1780296282728,35.61,72921.36,19.7,0.03747,4e-05,4.46778]
[1780296282969,35.61,72921.36,19.7,0.03747,4e-05,4.46778]
[1780296283240,35.61,72921.36,19.7,0.03747,4e-05,4.46778]
[1780296283323,35.61,72921.36,19.7,0.03747,4e-05,4.46778]
[1780296283415,35.61,72924.4,19.7,0.03761,4e-05,4.4809]
[1780296286319,35.62,72926.92,19.7,0.03774,4e-05,4.49374]
[1780296286404,35.62,72926.92,19.7,0.03774,4e-05,4.49374]
[1780296286440,35.62,72923.27,19.7,0.03759,4e-05,4.47974]
[1780296288335,35.62,72917.65,19.7,0.03736,4e-05,4.45643]
[1780296288500,35.62,72917.65,19.7,0.03736,4e-05,4.45643]
[1780296288520,35.62,72917.65,19.7,0.03736,4e-05,4.45643]
[1780296288770,35.62,72915.39,19.7,0.03726,4e-05,4.447]
[1780296290864,35.62,72914.55,19.7,0.03723,4e-05,4.44352]
[1780296291168,35.62,72914.55,19.7,0.03723,4e-05,4.44352]
[1780296296937,35.62,72921.15,19.7,0.0375,4e-05,4.47071]
[1780296301972,35.62,72919.1,19.7,0.03742,4e-05,4.46208]
[1780296306000,35.62,72907.34,19.7,0.03692,4e-05,4.41346]
[1780296307282,35.62,72907.34,19.7,0.03692,4e-05,4.41346]
[1780296308852,35.62,72899.05,19.7,0.03658,4e-05,4.3796]
[1780296314059,35.62,72904.32,19.7,0.03681,4e-05,4.40186]
[1780296314757,35.62,72904.32,19.7,0.03681,4e-05,4.40186]
[1780296320101,35.62,72911.42,19.7,0.03711,4e-05,4.43137]
[1780296324704,35.63,72902.59,19.7,0.03674,4e-05,4.39522]
[1780296330172,35.63,72888.5,19.7,0.03617,4e-05,4.33839]
[1780296330745,35.63,72888.5,19.7,0.03617,4e-05,4.33839]
[1780296330773,35.63,72888.5,19.7,0.03617,4e-05,4.33839]
[1780296330796,35.63,72888.5,19.7,0.03617,4e-05,4.33839]
[1780296331178,35.63,72888.5,19.7,0.03617,4e-05,4.33839]
[1780296331188,35.63,72888.5,19.7,0.03617,4e-05,4.33839]
[1780296332847,35.63,72875.11,19.7,0.03561,4e-05,4.28146]
[1780296333239,35.63,72875.11,19.7,0.03561,4e-05,4.28146]
[1780296333397,35.63,72875.11,19.7,0.03561,4e-05,4.28146]
[1780296333434,35.63,72875.11,19.7,0.03561,4e-05,4.28146]
[1780296334600,35.63,72880.23,19.7,0.03582,4e-05,4.30239]
[1780296336100,35.63,72882.15,19.7,0.0359,4e-05,4.31059]
[1780296336276,35.63,72882.15,19.7,0.0359,4e-05,4.31059]
[1780296339179,35.63,72874.41,19.7,0.03559,4e-05,4.28002]
[1780296339287,35.63,72874.41,19.7,0.03559,4e-05,4.28002]
[1780296340031,35.63,72873.18,19.7,0.03555,4e-05,4.27534]
[1780296342345,35.63,72874.87,19.7,0.03562,4e-05,4.28268]
[1780296342414,35.63,72874.87,19.7,0.03562,4e-05,4.28268]
[1780296342658,35.63,72874.87,19.7,0.03562,4e-05,4.28268]
[1780296342765,35.63,72874.81,19.7,0.03562,4e-05,4.2827]
[1780296342974,35.63,72874.81,19.7,0.03562,4e-05,4.2827]
[1780296343268,35.63,72874.81,19.7,0.03562,4e-05,4.2827]
[1780296343468,35.63,72897.47,19.7,0.03654,4e-05,4.37462]
[1780296344032,35.63,72897.47,19.7,0.03654,4e-05,4.37462]
[1780296345974,35.64,72902.08,19.7,0.03675,4e-05,4.39503]
[1780296346065,35.64,72902.08,19.7,0.03675,4e-05,4.39503]
[1780296346314,35.64,72916.53,19.7,0.03735,4e-05,4.45516]
[1780296347424,35.64,72916.53,19.7,0.03735,4e-05,4.45516]
[1780296347920,35.64,72923.6,19.7,0.03766,4e-05,4.485]
[1780296348329,35.64,72933.84,19.7,0.0381,4e-05,4.52888]
[1780296348881,35.64,72933.84,19.7,0.0381,4e-05,4.52888]
[1780296349336,35.65,72946.33,19.7,0.03865,4e-05,4.58246]
[1780296350635,35.65,72946.33,19.7,0.03865,4e-05,4.58246]
[1780296351357,35.65,72954.66,19.7,0.03902,4e-05,4.6187]
[1780296351419,35.65,72959.44,19.7,0.03923,4e-05,4.63926]
[1780296351728,35.65,72959.44,19.7,0.03923,4e-05,4.63926]
[1780296352361,35.65,72963.94,19.7,0.03943,4e-05,4.65936]
[1780296357398,35.66,72963.29,19.7,0.03945,4e-05,4.66121]
[1780296362433,35.67,72972.92,19.7,0.03992,4e-05,4.70701]
[1780296367468,35.68,72966.53,19.7,0.03969,4e-05,4.68401]
[1780296370511,35.69,72980.46,19.7,0.04033,4e-05,4.74646]
[1780296372247,35.69,72985.08,19.7,0.04055,4e-05,4.7672]
[1780296374119,35.7,72997.38,19.7,0.04111,5e-05,4.82205]
[1780296374301,35.7,72997.38,19.7,0.04111,5e-05,4.82205]
[1780296375115,35.7,72998.7,19.7,0.04118,5e-05,4.82848]
[1780296375304,35.7,72998.7,19.7,0.04118,5e-05,4.82848]
[1780296378137,35.7,72996.07,19.7,0.04108,5e-05,4.81903]
[1780296378567,35.71,72995.38,19.7,0.04106,5e-05,4.8167]
[1780296380464,35.7,72993.6,19.7,0.04098,4e-05,4.80892]
[1780296380581,35.7,72987.5,19.7,0.0407,4e-05,4.78242]
[1780296381895,35.71,72982.59,19.7,0.04049,4e-05,4.76192]
[1780296382312,35.71,72982.59,19.7,0.04049,4e-05,4.76192]
[1780296382595,35.71,72981.92,19.7,0.04046,4e-05,4.75908]
[1780296383442,35.71,72981.92,19.7,0.04046,4e-05,4.75908]
[1780296384158,35.71,72974.92,19.7,0.04015,4e-05,4.72898]
[1780296385085,35.71,72972.77,19.7,0.04006,4e-05,4.71984]
[1780296385796,35.71,72972.56,19.7,0.04005,4e-05,4.71906]
[1780296385924,35.71,72972.56,19.7,0.04005,4e-05,4.71906]
[1780296385997,35.71,72972.56,19.7,0.04005,4e-05,4.71906]
[1780296386623,35.71,72971.9,19.7,0.04002,4e-05,4.7158]
[1780296389191,35.7,72972.33,19.7,0.04003,4e-05,4.7168]
[1780296389644,35.7,72971.85,19.7,0.04,4e-05,4.71432]
[1780296391987,35.7,72975.1,19.7,0.04013,4e-05,4.72558]
[1780296392665,35.71,72981.21,19.7,0.0404,4e-05,4.75271]
[1780296396122,35.71,72978.99,19.7,0.04033,4e-05,4.74547]
[1780296396212,35.71,72978.99,19.7,0.04034,4e-05,4.74627]
[1780296401728,35.72,72977.39,19.7,0.04027,4e-05,4.73977]
[1780296402699,35.72,72977.39,19.7,0.04027,4e-05,4.73977]
[1780296404495,35.72,72976.48,19.7,0.04023,4e-05,4.73594]
[1780296404552,35.72,72976.18,19.7,0.04022,4e-05,4.73484]
[1780296409783,35.73,72966.3,19.7,0.03983,4e-05,4.69653]
[1780296411160,35.73,72966.3,19.7,0.03983,4e-05,4.69653]
[1780296411227,35.73,72957.94,19.7,0.03948,4e-05,4.66265]
[1780296411857,35.73,72957.94,19.7,0.03948,4e-05,4.66265]
[1780296413187,35.73,72950.74,19.7,0.03917,4e-05,4.63208]
[1780296413229,35.73,72947.17,19.7,0.03902,4e-05,4.6175]
[1780296416777,35.74,72943.15,19.7,0.03887,4e-05,4.60251]
[1780296416833,35.74,72941.62,19.7,0.03881,4e-05,4.59706]
[1780296418657,35.74,72941.62,19.7,0.03881,4e-05,4.59706]
[1780296418666,35.74,72940.71,19.7,0.03878,4e-05,4.59382]
[1780296420861,35.75,72952.98,19.7,0.03933,4e-05,4.64767]
[1780296424223,35.75,72953.7,19.7,0.03938,4e-05,4.65253]
[1780296424494,35.75,72953.7,19.7,0.03938,4e-05,4.65253]
[1780296424523,35.75,72953.7,19.7,0.03938,4e-05,4.65253]
[1780296424625,35.75,72945.9,19.7,0.03906,4e-05,4.62134]
[1780296425069,35.75,72945.9,19.7,0.03906,4e-05,4.62134]
[1780296425392,35.75,72945.9,19.7,0.03906,4e-05,4.62134]
[1780296426295,35.75,72935.53,19.7,0.03862,4e-05,4.57795]
[1780296426892,35.76,72928.18,19.7,0.03831,4e-05,4.5475]
[1780296427887,35.76,72928.41,19.7,0.03832,4e-05,4.54846]
[1780296428550,35.76,72928.72,19.7,0.03834,4e-05,4.55119]
[1780296431987,35.76,72923.9,19.7,0.03816,4e-05,4.53322]
[1780296432665,35.76,72923.9,19.7,0.03816,4e-05,4.53322]
[1780296432679,35.76,72923.9,19.7,0.03816,4e-05,4.53322]
[1780296432503,35.77,72922.24,19.7,0.03811,4e-05,4.52796]
[1780296433427,35.77,72922.24,19.7,0.03811,4e-05,4.52796]
[1780296433510,35.77,72914.53,19.7,0.03778,4e-05,4.4958]
[1780296434504,35.77,72914.53,19.7,0.03778,4e-05,4.4958]
[1780296434602,35.77,72908.84,19.7,0.03754,4e-05,4.47218]
[1780296439116,35.77,72918.01,19.7,0.03795,4e-05,4.51259]
[1780296439217,35.78,72918.05,19.7,0.03796,4e-05,4.51334]
[1780296440367,35.78,72918.05,19.7,0.03796,4e-05,4.51334]
[1780296440467,35.78,72918.15,19.7,0.03796,4e-05,4.51363]
[1780296443501,35.78,72918.74,19.7,0.03799,4e-05,4.51667]
[1780296443505,35.78,72920.81,19.7,0.03809,4e-05,4.52644]
[1780296447894,35.79,72918.45,19.7,0.03803,4e-05,4.51994]
[1780296447965,35.79,72918.45,19.7,0.03803,4e-05,4.51994]
[1780296448403,35.79,72918.45,19.7,0.03803,4e-05,4.51994]
[1780296448417,35.79,72918.45,19.7,0.03803,4e-05,4.51994]
[1780296448504,35.79,72915.93,19.7,0.03794,4e-05,4.51117]
[1780296448811,35.79,72915.93,19.7,0.03794,4e-05,4.51117]
[1780296448826,35.79,72915.93,19.7,0.03794,4e-05,4.51117]
[1780296449246,35.79,72915.93,19.7,0.03794,4e-05,4.51117]
[1780296449260,35.79,72915.93,19.7,0.03794,4e-05,4.51117]
[1780296449674,35.79,72915.93,19.7,0.03794,4e-05,4.51117]
[1780296449689,35.79,72915.93,19.7,0.03794,4e-05,4.51117]
[1780296449700,35.79,72915.93,19.7,0.03794,4e-05,4.51117]
[1780296449985,35.79,72914.05,19.7,0.03787,4e-05,4.50395]
[1780296450135,35.79,72914.05,19.7,0.03787,4e-05,4.50395]
[1780296450151,35.79,72914.05,19.7,0.03787,4e-05,4.50395]
[1780296450580,35.79,72914.05,19.7,0.03787,4e-05,4.50395]
[1780296450594,35.79,72914.05,19.7,0.03787,4e-05,4.50395]
[1780296451005,35.8,72912.96,19.7,0.03783,4e-05,4.50003]
[1780296451019,35.8,72912.96,19.7,0.03783,4e-05,4.50003]
[1780296451434,35.8,72912.96,19.7,0.03783,4e-05,4.50003]
[1780296451448,35.8,72912.96,19.7,0.03783,4e-05,4.50003]
[1780296451866,35.8,72911.04,19.7,0.03773,4e-05,4.48948]
[1780296451885,35.8,72911.04,19.7,0.03773,4e-05,4.48948]
[1780296452326,35.8,72911.04,19.7,0.03773,4e-05,4.48948]
[1780296452340,35.8,72911.04,19.7,0.03773,4e-05,4.48948]
[1780296452787,35.8,72911.42,19.7,0.03775,4e-05,4.49168]
[1780296452802,35.8,72911.42,19.7,0.03775,4e-05,4.49168]
[1780296453120,35.8,72911.42,19.7,0.03775,4e-05,4.49168]
[1780296453200,35.8,72911.42,19.7,0.03775,4e-05,4.49168]
[1780296453215,35.8,72911.42,19.8,0.03775,4e-05,4.49168]
[1780296453239,35.8,72911.42,19.8,0.03775,4e-05,4.49168]
[1780296453331,35.8,72910.84,19.8,0.03773,4e-05,4.48989]
[1780296454946,35.8,72911.44,19.8,0.03776,4e-05,4.49238]
[1780296455103,35.8,72910.22,19.8,0.0377,4e-05,4.48723]
[1780296457919,35.8,72911.15,19.8,0.03776,4e-05,4.49232]
[1780296458016,35.8,72911.15,19.8,0.03776,4e-05,4.49293]
[1780296462154,35.82,72922.67,19.8,0.0383,4e-05,4.54543]
[1780296465176,35.82,72915.31,19.8,0.03801,4e-05,4.51694]
[1780296465930,35.82,72912.14,19.8,0.03788,4e-05,4.50488]
[1780296466182,35.83,72907.36,19.8,0.03769,4e-05,4.48619]
[1780296466852,35.83,72907.36,19.8,0.03769,4e-05,4.48619]
[1780296467189,35.83,72907.42,19.8,0.0377,4e-05,4.48685]
[1780296472037,35.84,72909.88,19.8,0.03785,4e-05,4.50163]
[1780296472234,35.84,72910.55,19.8,0.03789,4e-05,4.50554]
[1780296473739,35.84,72910.55,19.8,0.03789,4e-05,4.50554]
[1780296474475,35.84,72906.36,19.8,0.03772,4e-05,4.48889]
[1780296475409,35.84,72906.36,19.8,0.03772,4e-05,4.48889]
[1780296475520,35.84,72906.36,19.8,0.03772,4e-05,4.48889]
[1780296475530,35.84,72906.36,19.8,0.03772,4e-05,4.48889]
[1780296475547,35.84,72904.7,19.8,0.03765,4e-05,4.48192]
[1780296481295,35.86,72915.74,19.8,0.03819,4e-05,4.5343]
[1780296486786,35.87,72922.18,19.8,0.0385,4e-05,4.56557]
[1780296493379,35.89,72934.87,19.8,0.03913,4e-05,4.62665]
[1780296498686,35.9,72934.0,19.8,0.03913,4e-05,4.62671]
[1780296501050,35.91,72938.28,19.8,0.03934,4e-05,4.64754]
[1780296501436,35.91,72938.4,19.8,0.03935,4e-05,4.64823]
[1780296504527,35.91,72938.4,19.8,0.03936,4e-05,4.64861]
[1780296507989,35.91,72948.59,19.8,0.03981,4e-05,4.69247]
[1780296508485,35.91,72955.47,19.8,0.04012,4e-05,4.72264]
[1780296513520,35.92,72960.51,19.8,0.04035,4e-05,4.74472]
[1780296518557,35.93,72967.41,19.8,0.0407,4e-05,4.77814]
[1780296523589,35.94,72965.27,19.8,0.04064,4e-05,4.7725]
[1780296528630,35.95,72964.73,19.8,0.04065,4e-05,4.77383]
[1780296533667,35.96,72959.29,19.8,0.04045,4e-05,4.75413]
[1780296534225,35.96,72959.29,19.8,0.04045,4e-05,4.75413]
[1780296534674,35.96,72958.87,19.8,0.04044,4e-05,4.75308]
[1780296538346,35.96,72961.07,19.8,0.04054,4e-05,4.76313]
[1780296538702,35.96,72962.21,19.8,0.0406,4e-05,4.76822]
[1780296543737,35.97,72982.66,19.8,0.04155,5e-05,4.86012]
[1780296548779,35.98,72993.26,19.8,0.04206,5e-05,4.90921]
[1780296550917,35.98,72998.89,19.8,0.04233,5e-05,4.93489]
[1780296556832,35.98,72999.86,19.8,0.0424,5e-05,4.94192]
[1780296562305,35.99,73002.4,19.8,0.04254,5e-05,4.95493]
[1780296562328,35.99,73002.4,19.8,0.04254,5e-05,4.95493]
[1780296562863,35.99,73002.4,19.8,0.04254,5e-05,4.95493]
[1780296562874,35.99,73019.8,19.8,0.04336,5e-05,5.03278]
[1780296564393,35.99,73019.8,19.8,0.04336,5e-05,5.03278]
[1780296565164,35.99,73026.42,19.8,0.04367,5e-05,5.06286]
[1780296567303,35.99,73037.34,19.8,0.04419,5e-05,5.11219]
[1780296570495,35.99,73055.33,19.8,0.04505,5e-05,5.19364]
[1780296571517,35.99,73056.41,19.8,0.04511,5e-05,5.19864]
[1780296576095,35.99,73066.71,19.8,0.04558,5e-05,5.24217]
[1780296581561,35.99,73073.12,19.8,0.04589,5e-05,5.27123]
[1780296585894,35.99,73076.1,19.8,0.04603,5e-05,5.28436]
[1780296591074,35.99,73078.95,19.8,0.04616,5e-05,5.29639]
[1780296595563,35.99,73082.31,19.8,0.04632,5e-05,5.3114]
[1780296601144,35.99,73083.55,19.8,0.04636,5e-05,5.31595]
[1780296605172,35.98,73072.2,19.8,0.0458,5e-05,5.26328]
[1780296607186,35.98,73085.72,19.8,0.04646,5e-05,5.3252]
[1780296610381,35.98,73086.42,19.8,0.04649,5e-05,5.32807]
[1780296612065,35.98,73094.78,19.8,0.0469,5e-05,5.36635]
[1780296617536,35.98,73107.1,19.8,0.0475,5e-05,5.42195]
[1780296620893,35.98,73107.63,19.8,0.04752,5e-05,5.42338]
[1780296626677,35.97,73107.59,19.8,0.04749,5e-05,5.42106]
[1780296635385,35.96,73103.14,19.8,0.0472,5e-05,5.3936]
[1780296640421,35.96,73106.32,19.8,0.04735,5e-05,5.40685]
[1780296645456,35.96,73109.57,19.8,0.04749,5e-05,5.42005]
[1780296649626,35.95,73104.43,19.8,0.04722,5e-05,5.39507]
[1780296655528,35.95,73102.97,19.8,0.04712,5e-05,5.38609]
[1780296660563,35.94,73098.07,19.8,0.04686,5e-05,5.36197]
[1780296665902,35.94,73092.76,19.8,0.04659,5e-05,5.33644]
[1780296675668,35.94,73090.7,19.8,0.04646,5e-05,5.32476]
[1780296680704,35.93,73088.68,19.8,0.04635,5e-05,5.31449]
[1780296685739,35.93,73089.72,19.8,0.0464,5e-05,5.3183]
[1780296690774,35.93,73090.8,19.8,0.04644,5e-05,5.32228]
[1780296695808,35.93,73090.53,19.8,0.04639,5e-05,5.31653]
[1780296700845,35.93,73093.23,19.8,0.04651,5e-05,5.32795]
[1780296705880,35.92,73097.33,19.8,0.0467,5e-05,5.34574]
[1780296710915,35.92,73095.88,19.8,0.04661,5e-05,5.33783]
[1780296715958,35.92,73096.44,19.8,0.04663,5e-05,5.33928]
[1780296722000,35.91,73096.23,19.8,0.0466,5e-05,5.33691]
[1780296727035,35.91,73094.32,19.8,0.0465,5e-05,5.32701]
[1780296732070,35.91,73088.88,19.8,0.04622,5e-05,5.3009]
[1780296733535,35.91,73088.88,19.8,0.04622,5e-05,5.3009]
[1780296739129,35.91,73090.57,19.8,0.04629,5e-05,5.30745]
[1780296744164,35.9,73093.25,19.8,0.04641,5e-05,5.31888]
[1780296749199,35.9,73094.97,19.8,0.04648,5e-05,5.32581]
[1780296754234,35.9,73095.1,19.8,0.04645,5e-05,5.32189]
[1780296755345,35.9,73095.1,19.8,0.04645,5e-05,5.32189]
[1780296755380,35.9,73095.1,19.8,0.04645,5e-05,5.32189]
[1780296755432,35.9,73095.1,19.8,0.04645,5e-05,5.32189]
[1780296761283,35.9,73098.88,19.8,0.04662,5e-05,5.33783]
[1780296762077,35.9,73098.88,19.8,0.04662,5e-05,5.33783]
[1780296767325,35.89,73099.05,19.8,0.04661,5e-05,5.33726]
[1780296772359,35.89,73096.38,19.8,0.04647,5e-05,5.3238]
[1780296777395,35.89,73093.93,19.8,0.04634,5e-05,5.31155]
[1780296782430,35.89,73089.64,19.8,0.04612,5e-05,5.29084]
[1780296787465,35.88,73091.3,19.8,0.04619,5e-05,5.29774]
[1780296792501,35.88,73088.87,19.8,0.04606,5e-05,5.28567]
[1780296793106,35.88,73088.87,19.8,0.04606,5e-05,5.28567]
[1780296795466,35.88,73087.25,19.8,0.04598,5e-05,5.27792]
[1780296800562,35.88,73076.05,19.8,0.04542,5e-05,5.22596]
[1780296805595,35.88,73077.43,19.8,0.04549,5e-05,5.23205]
[1780296809952,35.88,73078.36,19.8,0.04553,5e-05,5.23614]
[1780296819370,35.88,73079.98,19.8,0.04558,5e-05,5.23974]
[1780296822539,35.88,73084.03,19.8,0.04577,5e-05,5.25792]
[1780296827749,35.88,73082.45,19.8,0.04569,5e-05,5.25018]
[1780296832784,35.87,73082.36,19.8,0.04568,5e-05,5.24939]
[1780296837819,35.87,73082.06,19.8,0.04566,5e-05,5.24763]
[1780296842854,35.87,73080.14,19.8,0.04557,5e-05,5.2385]
[1780296846120,35.87,73080.39,19.8,0.04558,5e-05,5.23951]
[1780296855945,35.87,73082.77,19.8,0.04568,5e-05,5.24947]
[1780296860980,35.87,73082.69,19.8,0.04567,5e-05,5.24864]
[1780296861499,35.87,73082.69,19.8,0.04567,5e-05,5.24864]
[1780296863973,35.87,73075.6,19.8,0.04533,5e-05,5.21602]
[1780296864188,35.87,73075.6,19.8,0.04533,5e-05,5.21602]
[1780296864975,35.87,73075.22,19.8,0.04531,5e-05,5.21425]
[1780296865231,35.87,73069.11,19.8,0.04501,5e-05,5.18635]
[1780296866247,35.87,73061.35,19.8,0.04464,5e-05,5.15112]
[1780296867014,35.87,73061.35,19.8,0.04464,5e-05,5.15112]
[1780296867350,35.87,73060.1,19.8,0.04458,5e-05,5.14553]
[1780296868051,35.87,73060.1,19.8,0.04458,5e-05,5.14553]
[1780296873064,35.87,73043.08,19.8,0.04375,5e-05,5.06611]
[1780296873195,35.87,73043.08,19.8,0.04375,5e-05,5.06611]
[1780296873351,35.87,73043.08,19.8,0.04375,5e-05,5.06611]
[1780296874433,35.87,73041.73,19.8,0.04369,5e-05,5.06028]
[1780296880113,35.87,73041.01,19.8,0.04367,5e-05,5.05838]
[1780296883270,35.88,73040.62,19.8,0.04365,5e-05,5.05711]
[1780296889176,35.88,73038.41,19.8,0.04357,5e-05,5.04889]
[1780296893023,35.88,73037.84,19.8,0.04355,5e-05,5.04709]
[1780296898240,35.89,73030.51,19.8,0.04322,5e-05,5.01605]
[1780296903280,35.89,73020.78,19.8,0.04279,5e-05,4.97449]
[1780296907308,35.89,73007.21,19.8,0.04218,5e-05,4.91617]
[1780296908235,35.89,73007.21,19.8,0.04218,5e-05,4.91617]
[1780296909199,35.89,73007.21,19.8,0.04218,5e-05,4.91617]
[1780296909539,35.89,72999.59,19.8,0.04183,5e-05,4.88323]
[1780296909998,35.89,72999.59,19.8,0.04183,5e-05,4.88323]
[1780296912723,35.9,72991.4,19.8,0.04148,5e-05,4.84913]
[1780296913014,35.9,72991.4,19.8,0.04148,5e-05,4.84913]
[1780296920406,35.91,72974.46,19.8,0.04078,4e-05,4.78139]
[1780296921309,35.91,72974.46,19.8,0.04078,4e-05,4.78139]
[1780296921413,35.91,72988.14,19.8,0.0414,5e-05,4.84127]
[1780296922253,35.91,72988.14,19.8,0.0414,5e-05,4.84127]
[1780296927455,35.92,72984.37,19.8,0.04127,5e-05,4.82836]
[1780296932490,35.93,72983.71,19.8,0.04124,5e-05,4.8251]
[1780296933499,35.93,72996.25,19.8,0.04181,5e-05,4.88026]
[1780296938534,35.94,73000.68,19.8,0.04204,5e-05,4.90202]
[1780296943569,35.94,73000.08,19.8,0.04204,5e-05,4.90176]
[1780296948604,35.95,72998.52,19.8,0.04199,5e-05,4.89734]
[1780296949632,35.95,72998.52,19.8,0.04199,5e-05,4.89734]
[1780296955653,35.96,73004.28,19.8,0.04229,5e-05,4.92606]
[1780296960964,35.96,73012.98,19.8,0.04271,5e-05,4.96616]
[1780296961288,35.96,73012.98,19.8,0.04271,5e-05,4.96616]
[1780296962273,35.96,73018.24,19.8,0.04297,5e-05,4.99019]
[1780296962553,35.96,73027.6,19.8,0.0434,5e-05,5.03176]
[1780296963717,35.96,73036.04,19.8,0.0438,5e-05,5.06978]
[1780296969673,35.97,73037.65,19.8,0.04389,5e-05,5.07831]
[1780296970484,35.97,73039.13,19.8,0.04397,5e-05,5.08515]
[1780296975793,35.97,73040.66,19.8,0.04405,5e-05,5.09315]
[1780296980842,35.97,73028.81,19.8,0.0435,5e-05,5.04137]
[1780296985877,35.98,73023.83,19.8,0.04329,5e-05,5.02068]
[1780296990912,35.98,73026.05,19.8,0.04341,5e-05,5.03195]
[1780296995947,35.98,73022.26,19.8,0.04322,5e-05,5.01303]
[1780296998611,35.98,73021.72,19.8,0.0432,5e-05,5.01122]
[1780297004007,35.99,73022.53,19.8,0.04325,5e-05,5.01655]
[1780297009042,35.99,73022.95,19.8,0.04329,5e-05,5.01981]
[1780297014077,35.99,73021.92,19.8,0.04326,5e-05,5.01675]
[1780297019112,36.0,73022.32,19.8,0.04329,5e-05,5.01995]
[1780297024147,36.0,73020.43,19.8,0.04322,5e-05,5.01302]
[1780297029182,36.01,73020.1,19.8,0.04322,5e-05,5.01304]
[1780297034217,36.01,73020.67,19.8,0.04326,5e-05,5.01705]
[1780297037238,36.01,73009.01,19.8,0.04273,5e-05,4.96639]
[1780297042274,36.02,73006.68,19.8,0.04264,5e-05,4.95806]
[1780297047309,36.02,73005.48,19.8,0.04261,5e-05,4.95474]
[1780297048843,36.02,73004.89,19.8,0.04258,5e-05,4.95253]
[1780297054358,36.03,73002.75,19.8,0.04248,5e-05,4.94222]
[1780297059393,36.03,73002.62,19.8,0.0425,5e-05,4.94371]
[1780297063421,36.04,73014.8,19.8,0.04308,5e-05,4.99905]
[1780297068456,36.04,73007.91,19.8,0.04278,5e-05,4.97024]
[1780297073491,36.04,72999.81,19.8,0.04243,5e-05,4.93652]
[1780297079532,36.05,72999.28,19.8,0.04243,5e-05,4.93668]
[1780297084568,36.06,73003.55,19.8,0.04265,5e-05,4.95745]
[1780297089605,36.06,73015.39,19.8,0.04321,5e-05,5.01147]
[1780297095347,36.06,73015.84,19.8,0.04325,5e-05,5.01461]
[1780297104712,36.07,73016.53,19.8,0.04331,5e-05,5.02067]
[1780297109747,36.07,73016.34,19.8,0.04332,5e-05,5.02117]
[1780297114782,36.08,73003.88,19.8,0.04273,5e-05,4.96423]
[1780297116804,36.08,73001.69,19.8,0.04263,5e-05,4.95493]
[1780297119816,36.08,73015.68,19.8,0.04329,5e-05,5.01811]
[1780297124852,36.08,73019.1,19.8,0.04347,5e-05,5.03469]
[1780297129887,36.09,73019.16,19.8,0.04348,5e-05,5.03622]
[1780297134922,36.09,73023.16,19.8,0.04368,5e-05,5.05517]
[1780297135947,36.09,73023.16,19.8,0.04368,5e-05,5.05517]
[1780297137816,36.09,73019.64,19.8,0.04352,5e-05,5.03994]
[1780297138400,36.09,73019.64,19.8,0.04352,5e-05,5.03994]
[1780297147006,36.1,73018.33,19.8,0.04349,5e-05,5.03668]
[1780297151109,36.1,73024.29,19.8,0.04378,5e-05,5.06382]
[1780297151964,36.1,73026.04,19.8,0.04386,5e-05,5.0718]
[1780297152956,36.1,73034.7,19.8,0.04427,5e-05,5.11071]
[1780297153899,36.1,73035.89,19.8,0.04433,5e-05,5.11615]
[1780297158084,36.1,73049.13,19.8,0.04496,5e-05,5.17608]
[1780297161606,36.1,73052.15,19.8,0.04511,5e-05,5.18973]
[1780297167146,36.1,73048.89,19.8,0.04495,5e-05,5.1749]
[1780297172182,36.1,73041.63,19.8,0.04458,5e-05,5.13888]
[1780297177217,36.1,73043.96,19.8,0.04469,5e-05,5.14971]
[1780297181495,36.1,73044.77,19.8,0.04473,5e-05,5.15351]
[1780297182513,36.1,73044.77,19.8,0.04473,5e-05,5.15351]
[1780297188294,36.1,73044.92,19.8,0.04474,5e-05,5.15453]
[1780297193329,36.1,73047.82,19.8,0.04489,5e-05,5.16782]
[1780297198364,36.1,73047.57,19.8,0.04487,5e-05,5.16678]
[1780297202465,36.1,73043.07,19.8,0.04466,5e-05,5.1466]
[1780297202392,36.1,73030.87,19.8,0.04408,5e-05,5.09189]
[1780297207427,36.11,73032.88,19.8,0.04418,5e-05,5.10159]
[1780297212465,36.11,73043.99,19.8,0.04472,5e-05,5.15197]
[1780297217500,36.11,73037.13,19.8,0.04439,5e-05,5.12154]
[1780297220581,36.11,73033.23,19.8,0.04421,5e-05,5.10444]
[1780297226563,36.11,73033.62,19.8,0.04424,5e-05,5.10704]
[1780297231598,36.11,73031.21,19.8,0.04411,5e-05,5.09357]
[1780297236633,36.11,73027.63,19.8,0.04395,5e-05,5.07839]
[1780297241668,36.12,73020.71,19.8,0.04363,5e-05,5.04854]
[1780297246283,36.12,73017.46,19.8,0.04349,5e-05,5.03484]
[1780297249847,36.12,73019.46,19.8,0.0436,5e-05,5.04497]
[1780297251947,36.12,73028.9,19.8,0.04404,5e-05,5.08738]
[1780297251969,36.12,73028.9,19.8,0.04404,5e-05,5.08738]
[1780297257525,36.12,73035.85,19.8,0.04438,5e-05,5.11904]
[1780297257577,36.12,73036.99,19.8,0.04443,5e-05,5.12439]
[1780297260419,36.13,73041.26,19.8,0.04465,5e-05,5.14429]
[1780297265839,36.2,73033.0,19.8,0.04458,5e-05,5.13805]
[1780297270874,36.28,73027.82,19.8,0.04472,5e-05,5.14977]
[1780297274181,36.32,73028.22,19.8,0.04488,5e-05,5.16478]
[1780297274271,36.35,73025.04,19.8,0.04486,5e-05,5.16338]
[1780297275081,36.35,73025.04,19.8,0.04486,5e-05,5.16338]
[1780297275230,36.35,73025.04,19.8,0.04486,5e-05,5.16338]
[1780297275481,36.35,73025.04,19.8,0.04486,5e-05,5.16338]
[1780297276220,36.35,73020.99,19.8,0.04467,5e-05,5.14529]
[1780297280461,36.35,73012.35,19.8,0.04427,5e-05,5.10704]
[1780297280683,36.35,73005.29,19.8,0.04394,5e-05,5.07593]
[1780297285981,36.35,72997.4,19.8,0.04358,5e-05,5.04201]
[1780297289518,36.35,72994.82,19.8,0.04346,5e-05,5.03105]
[1780297295049,36.36,72992.43,19.8,0.04334,5e-05,5.01879]
[1780297301091,36.36,72992.55,19.8,0.04337,5e-05,5.02088]
[1780297306126,36.36,72992.51,19.8,0.04338,5e-05,5.02198]
[1780297311161,36.37,72993.88,19.8,0.04346,5e-05,5.02955]
[1780297316196,36.37,72993.57,19.8,0.04346,5e-05,5.02943]
[1780297321231,36.37,72993.34,19.8,0.04346,5e-05,5.02968]
[1780297325260,36.38,72980.98,19.8,0.0429,5e-05,4.97649]
[1780297330295,36.38,72982.39,19.8,0.04299,5e-05,4.9845]
[1780297335330,36.38,72982.9,19.8,0.04303,5e-05,4.9883]
[1780297340365,36.39,72977.45,19.8,0.04279,5e-05,4.9661]
[1780297345400,36.39,72977.77,19.8,0.04283,5e-05,4.9692]
[1780297350435,36.4,72979.14,19.8,0.04291,5e-05,4.97683]
[1780297355470,36.4,72978.52,19.8,0.04287,5e-05,4.97233]
[1780297360505,36.4,72979.22,19.8,0.04292,5e-05,4.97699]
[1780297365540,36.41,72973.92,19.8,0.04269,5e-05,4.95547]
[1780297370575,36.41,72971.1,19.8,0.04258,5e-05,4.94498]
[1780297372589,36.41,72954.19,19.8,0.04182,4e-05,4.87252]
[1780297374128,36.42,72952.56,19.8,0.04176,4e-05,4.86598]
[1780297379638,36.42,72951.55,19.8,0.04174,4e-05,4.86455]
[1780297384676,36.43,72949.53,19.8,0.04167,4e-05,4.85782]
[1780297386754,36.43,72964.99,19.8,0.04238,5e-05,4.92555]
[1780297387775,36.43,72965.24,19.8,0.0424,5e-05,4.92741]
[1780297393741,36.44,72964.51,19.8,0.04239,5e-05,4.9266]
[1780297398776,36.44,72963.94,19.8,0.04239,5e-05,4.92609]
[1780297401797,36.44,72975.88,19.8,0.04294,5e-05,4.97924]
[1780297406832,36.45,72980.51,19.8,0.04317,5e-05,5.00091]
[1780297411867,36.45,72978.22,19.8,0.04305,5e-05,4.98885]
[1780297416902,36.46,72982.21,19.8,0.04325,5e-05,5.00776]
[1780297421937,36.46,72980.95,19.8,0.04321,5e-05,5.00356]
[1780297426892,36.46,72983.49,19.8,0.04334,5e-05,5.01573]
[1780297426972,36.46,72983.55,19.8,0.04334,5e-05,5.01624]
[1780297430389,36.5,72983.39,19.8,0.04352,5e-05,5.03248]
[1780297435465,36.6,72986.29,19.8,0.04407,5e-05,5.08465]
[1780297438883,36.66,72999.36,19.8,0.04497,5e-05,5.16865]
[1780297444389,36.73,73001.17,19.8,0.04537,5e-05,5.20558]
[1780297450439,36.74,73006.38,19.8,0.04564,5e-05,5.23136]
[1780297457191,36.75,73009.91,19.8,0.04585,5e-05,5.25087]
[1780297462226,36.75,73010.13,19.8,0.04589,5e-05,5.25407]
[1780297468547,36.76,73009.9,19.8,0.04589,5e-05,5.25479]
[1780297474312,36.77,73011.8,19.8,0.046,5e-05,5.26332]
[1780297479348,36.77,73004.8,19.8,0.04569,5e-05,5.23463]
[1780297484434,36.78,73009.52,19.8,0.04593,5e-05,5.25758]
[1780297490428,36.78,73016.94,19.8,0.04632,5e-05,5.29356]
[1780297495463,36.79,73030.21,19.8,0.04701,5e-05,5.35803]
[1780297500665,36.8,73032.16,19.8,0.04712,5e-05,5.36791]
[1780297506540,36.8,73037.51,19.8,0.04741,5e-05,5.39424]
[1780297509273,36.8,73039.96,19.8,0.04753,5e-05,5.40586]
[1780297509852,36.8,73054.31,19.8,0.04824,5e-05,5.47185]
[1780297515603,36.8,73063.84,19.8,0.04873,5e-05,5.51616]
[1780297520638,36.8,73068.0,19.8,0.04894,5e-05,5.5355]
[1780297523115,36.8,73069.07,19.8,0.04899,5e-05,5.54046]
[1780297523659,36.8,73069.21,19.8,0.049,5e-05,5.5416]
[1780297524242,36.8,73069.21,19.8,0.049,5e-05,5.5416]
[1780297529701,36.81,73061.78,19.8,0.04866,5e-05,5.51018]
[1780297535115,36.82,73062.58,19.8,0.0487,5e-05,5.51243]
[1780297538764,36.82,73078.95,19.8,0.04955,5e-05,5.59087]
[1780297543799,36.83,73080.49,19.8,0.04965,5e-05,5.59996]
[1780297547069,36.83,73081.55,19.8,0.04972,5e-05,5.60603]
[1780297549001,36.84,73088.19,19.8,0.0501,5e-05,5.64053]
[1780297555892,36.85,73084.91,19.8,0.04998,5e-05,5.63027]
[1780297560929,36.85,73077.12,19.8,0.04961,5e-05,5.59576]
[1780297565965,36.86,73072.62,19.8,0.0494,5e-05,5.57683]
[1780297571000,36.88,73065.67,19.8,0.04915,5e-05,5.55408]
[1780297571968,36.88,73065.67,19.8,0.04915,5e-05,5.55408]
[1780297577493,36.89,73062.24,19.8,0.04901,5e-05,5.54038]
[1780297582001,36.9,73072.03,19.8,0.04956,5e-05,5.59128]
[1780297587208,36.9,73075.79,19.8,0.04978,5e-05,5.61089]
[1780297588213,36.9,73075.63,19.8,0.04977,5e-05,5.61015]
[1780297588723,36.91,73087.19,19.8,0.05037,5e-05,5.66479]
[1780297590406,36.91,73094.68,19.8,0.05075,5e-05,5.69999]
[1780297596178,36.91,73098.65,19.8,0.05096,5e-05,5.71786]
[1780297598358,36.92,73099.49,19.8,0.05102,5e-05,5.72337]
[1780297604234,36.93,73107.23,19.8,0.05148,5e-05,5.76509]
[1780297609269,36.93,73108.62,19.8,0.05156,5e-05,5.77206]
[1780297614304,36.93,73108.03,19.8,0.05153,5e-05,5.76959]
[1780297619339,36.93,73103.65,19.8,0.05131,5e-05,5.74922]
[1780297620037,36.93,73103.65,19.8,0.05131,5e-05,5.74922]
[1780297623092,36.93,73096.88,19.8,0.05096,5e-05,5.71754]
[1780297628403,36.94,73090.07,19.8,0.05063,5e-05,5.68716]
[1780297632140,36.94,73087.81,19.8,0.05051,5e-05,5.6771]
[1780297637467,36.94,73084.69,19.8,0.05037,5e-05,5.66377]
[1780297642502,36.94,73087.02,19.8,0.0505,5e-05,5.67587]
[1780297647537,36.95,73083.07,19.8,0.05031,5e-05,5.65875]
[1780297652572,36.95,73083.85,19.8,0.05034,5e-05,5.66012]
[1780297657607,36.95,73083.48,19.8,0.05033,5e-05,5.6597]
[1780297662642,36.96,73085.11,19.8,0.05043,5e-05,5.6686]
[1780297667680,36.96,73087.75,19.8,0.05058,5e-05,5.68218]
[1780297672714,36.96,73090.32,19.8,0.05073,5e-05,5.69529]
[1780297677870,36.96,73092.03,19.8,0.05082,5e-05,5.70416]
[1780297682933,36.97,73095.18,19.8,0.051,5e-05,5.71991]
[1780297688828,36.97,73105.84,19.8,0.05156,5e-05,5.771]
[1780297694871,36.97,73106.24,19.8,0.05159,5e-05,5.77339]
[1780297699906,36.97,73105.46,19.8,0.05155,5e-05,5.7701]
[1780297704941,36.97,73104.94,19.8,0.05153,5e-05,5.76809]
[1780297709976,36.97,73097.96,19.8,0.05117,5e-05,5.73567]
[1780297715012,36.97,73098.42,19.8,0.05117,5e-05,5.73491]
[1780297720048,36.97,73094.47,19.8,0.05098,5e-05,5.71695]
[1780297725083,36.98,73095.97,19.8,0.05106,5e-05,5.72481]
[1780297730118,36.98,73096.49,19.8,0.0511,5e-05,5.72793]
[1780297735153,36.98,73095.04,19.8,0.05103,5e-05,5.72176]
[1780297740731,36.98,73097.31,19.8,0.05115,5e-05,5.73308]
[1780297740785,36.98,73097.31,19.8,0.05115,5e-05,5.73308]
[1780297746908,36.98,73091.42,19.8,0.05086,5e-05,5.70613]
[1780297755294,37.01,73096.13,19.8,0.05121,5e-05,5.73797]
[1780297760329,37.01,73095.89,19.8,0.05124,5e-05,5.74054]
[1780297765364,37.02,73091.4,19.8,0.05102,5e-05,5.72055]
[1780297770399,37.02,73092.46,19.8,0.05109,5e-05,5.72701]
[1780297775434,37.02,73094.83,19.8,0.05119,5e-05,5.73505]
[1780297780469,37.03,73098.68,19.8,0.05143,5e-05,5.75643]
[1780297785505,37.03,73101.74,19.8,0.05159,5e-05,5.77111]
[1780297790540,37.03,73097.44,19.8,0.05137,5e-05,5.751]
[1780297792494,37.03,73100.73,19.8,0.05154,5e-05,5.76661]
[1780297792524,37.03,73100.73,19.8,0.05154,5e-05,5.76661]
[1780297800612,37.03,73103.51,19.8,0.05169,5e-05,5.78008]
[1780297805647,37.03,73102.26,19.8,0.05162,5e-05,5.77427]
[1780297810682,37.03,73105.75,19.8,0.05181,5e-05,5.79091]
[1780297815717,37.03,73105.68,19.8,0.0518,5e-05,5.79062]
[1780297820752,37.03,73105.76,19.8,0.05181,5e-05,5.79105]
[1780297825787,37.03,73105.22,19.8,0.05178,5e-05,5.78857]
[1780297831829,37.03,73105.02,19.8,0.05174,5e-05,5.78408]
[1780297836864,37.03,73102.54,19.8,0.05161,5e-05,5.7725]
[1780297841899,37.03,73103.58,19.8,0.05167,5e-05,5.77762]
[1780297847079,37.03,73107.37,19.8,0.05187,5e-05,5.79571]
[1780297847248,37.03,73107.37,19.8,0.05187,5e-05,5.79571]
[1780297850657,37.03,73109.07,19.8,0.05196,5e-05,5.80378]
[1780297855998,37.03,73106.11,19.8,0.05181,5e-05,5.78979]
[1780297861039,37.03,73107.41,19.8,0.05188,5e-05,5.79605]
[1780297866075,37.03,73095.44,19.8,0.05125,5e-05,5.73965]
[1780297871110,37.04,73092.13,19.8,0.05109,5e-05,5.72464]
[1780297876145,37.04,73092.26,19.8,0.0511,5e-05,5.72594]
[1780297881181,37.04,73080.51,19.8,0.0505,5e-05,5.67153]
[1780297883185,37.04,73076.93,19.8,0.05032,5e-05,5.65502]
[1780297889257,37.04,73074.44,19.8,0.05021,5e-05,5.645]
[1780297894272,37.05,73073.94,19.8,0.05017,5e-05,5.6407]
[1780297894308,37.05,73073.94,19.8,0.05017,5e-05,5.6407]
[1780297900315,37.05,73073.65,19.8,0.05018,5e-05,5.64094]
[1780297905349,37.06,73074.09,19.8,0.05021,5e-05,5.6443]
[1780297910384,37.06,73073.73,19.8,0.05021,5e-05,5.6439]
[1780297915422,37.06,73069.44,19.8,0.05001,5e-05,5.62521]
[1780297916331,37.06,73069.44,19.8,0.05001,5e-05,5.62521]
[1780297921464,37.07,73070.64,19.8,0.05009,5e-05,5.63249]
[1780297926499,37.07,73070.89,19.8,0.05011,5e-05,5.63496]
[1780297927342,37.07,73070.89,19.8,0.05011,5e-05,5.63496]
[1780297932541,37.07,73069.82,19.8,0.05008,5e-05,5.63153]
[1780297937576,37.08,73069.14,19.8,0.05006,5e-05,5.62968]
[1780297942611,37.08,73070.47,19.8,0.05014,5e-05,5.6371]
[1780297948364,37.08,73065.06,19.8,0.04988,5e-05,5.61321]
[1780297950683,37.08,73065.0,19.8,0.04988,5e-05,5.61351]
[1780297951475,37.08,73062.99,19.8,0.04975,5e-05,5.60116]
[1780297951680,37.08,73051.18,19.8,0.04916,5e-05,5.54653]
[1780297953661,37.09,73054.19,19.8,0.04932,5e-05,5.56113]
[1780297958888,37.09,73058.67,19.8,0.04956,5e-05,5.58325]
[1780297965773,37.1,73060.16,19.8,0.04966,5e-05,5.59298]
[1780297970953,37.1,73059.93,19.8,0.04966,5e-05,5.59296]
[1780297976692,37.1,73056.52,19.8,0.04952,5e-05,5.5796]
[1780297981526,37.11,73044.2,19.8,0.04892,5e-05,5.52476]
[1780297981534,37.11,73044.2,19.8,0.04892,5e-05,5.52476]
[1780297986920,37.12,73035.35,19.8,0.04852,5e-05,5.48762]
[1780297991647,37.12,73035.91,19.8,0.04857,5e-05,5.49235]
[1780297996990,37.13,73045.6,19.8,0.04909,5e-05,5.53981]
[1780298002026,37.14,73043.38,19.8,0.049,5e-05,5.53196]
[1780298007061,37.14,73043.13,19.8,0.04902,5e-05,5.53322]
[1780298012348,37.14,73043.33,19.8,0.04904,5e-05,5.53511]
[1780298012570,37.15,73041.63,19.8,0.04894,5e-05,5.52517]
[1780298018138,37.15,73038.48,19.8,0.04881,5e-05,5.51375]
[1780298023173,37.16,73039.67,19.8,0.0489,5e-05,5.5218]
[1780298028208,37.17,73039.45,19.8,0.04892,5e-05,5.52329]
[1780298033243,37.17,73037.12,19.8,0.04883,5e-05,5.51514]
[1780298039286,37.18,73037.77,19.8,0.0489,5e-05,5.52114]
[1780298044321,37.19,73032.16,19.8,0.04864,5e-05,5.49793]
[1780298044462,37.19,73032.16,19.8,0.04864,5e-05,5.49793]
[1780298044824,37.19,73032.16,19.8,0.04864,5e-05,5.49793]
[1780298046762,37.19,73031.94,19.8,0.04864,5e-05,5.49748]
[1780298049356,37.19,73016.02,19.8,0.04787,5e-05,5.42653]
[1780298054423,37.2,73006.39,19.8,0.04743,5e-05,5.38558]
[1780298059427,37.21,73004.92,19.8,0.0474,5e-05,5.38309]
[1780298064462,37.22,73001.6,19.8,0.04728,5e-05,5.3715]
[1780298069466,37.22,73005.66,19.8,0.0475,5e-05,5.39186]
[1780298072591,37.23,73009.46,19.8,0.04768,5e-05,5.40814]
[1780298078560,37.24,73008.03,19.8,0.04766,5e-05,5.40605]
[1780298084143,37.25,73010.78,19.8,0.04783,5e-05,5.42158]
[1780298088780,37.25,73010.7,19.8,0.04785,5e-05,5.42362]
[1780298088787,37.25,73010.7,19.8,0.04785,5e-05,5.42362]
[1780298093402,37.26,73023.3,19.8,0.0485,5e-05,5.48307]
[1780298099804,37.27,73025.3,19.8,0.04864,5e-05,5.49571]
[1780298105752,37.27,73027.73,19.8,0.04879,5e-05,5.51008]
[1780298110788,37.28,73037.01,19.8,0.04928,5e-05,5.55486]
[1780298115823,37.28,73040.04,19.8,0.04945,5e-05,5.57056]
[1780298120858,37.29,73038.25,19.8,0.04938,5e-05,5.56424]
[1780298126013,37.29,73032.84,19.8,0.04913,5e-05,5.54099]
[1780298132214,37.3,73031.21,19.8,0.04908,5e-05,5.53609]
[1780298137976,37.31,73027.05,19.8,0.04888,5e-05,5.51666]
[1780298143012,37.31,73014.69,19.8,0.04829,5e-05,5.46277]
[1780298143561,37.31,73014.69,19.8,0.04829,5e-05,5.46277]
[1780298149402,37.32,73011.25,19.8,0.04815,5e-05,5.44998]
[1780298155096,37.33,73011.09,19.8,0.04819,5e-05,5.45382]
[1780298160131,37.34,73010.49,19.8,0.0482,5e-05,5.45382]
[1780298165166,37.34,73004.65,19.8,0.04794,5e-05,5.43016]
[1780298170202,37.35,72991.81,19.8,0.04734,5e-05,5.37514]
[1780298171030,37.35,72991.81,19.8,0.04734,5e-05,5.37514]
[1780298174439,37.35,72997.41,19.8,0.04764,5e-05,5.40226]
[1780298176244,37.36,73014.51,19.8,0.0485,5e-05,5.48137]
[1780298181439,37.36,73017.38,19.8,0.04866,5e-05,5.49627]
[1780298187321,37.37,73014.6,19.8,0.04856,5e-05,5.48669]
[1780298192356,37.38,73012.0,19.8,0.04842,5e-05,5.47363]
[1780298197623,37.38,73011.54,19.8,0.04843,5e-05,5.47389]
[1780298203095,37.39,73013.72,19.8,0.04856,5e-05,5.48611]
[1780298208231,37.39,73012.39,19.8,0.04852,5e-05,5.48236]
[1780298214511,37.4,73003.05,19.8,0.0481,5e-05,5.44346]
[1780298219548,37.41,73001.24,19.8,0.04804,5e-05,5.43797]
[1780298224582,37.41,72999.75,19.8,0.048,5e-05,5.43398]
[1780298230625,37.42,73001.77,19.8,0.04813,5e-05,5.44641]
[1780298230685,37.42,73001.77,19.8,0.04813,5e-05,5.44641]
[1780298236667,37.43,73005.21,19.8,0.04833,5e-05,5.46508]
[1780298239406,37.43,73002.89,19.8,0.04823,5e-05,5.45509]
[1780298239507,37.43,72988.69,19.8,0.04754,5e-05,5.39223]
[1780298244722,37.44,72978.23,19.8,0.04707,5e-05,5.34873]
[1780298247823,37.45,72969.65,19.8,0.04668,5e-05,5.31189]
[1780298248421,37.45,72969.65,19.8,0.04668,5e-05,5.31189]
[1780298248473,37.45,72969.23,19.8,0.04667,5e-05,5.31153]
[1780298249258,37.45,72969.23,19.8,0.04667,5e-05,5.31153]
[1780298254747,37.45,72964.24,19.8,0.04642,5e-05,5.28663]
[1780298254793,37.45,72964.55,19.8,0.04643,5e-05,5.28818]
[1780298259477,37.46,72964.52,19.8,0.04646,5e-05,5.29038]
[1780298259579,37.46,72963.26,19.8,0.04641,5e-05,5.28635]
[1780298260395,37.46,72963.26,19.8,0.04641,5e-05,5.28635]
[1780298260446,37.46,72963.1,19.8,0.04641,5e-05,5.28581]
[1780298261303,37.46,72963.1,19.8,0.04641,5e-05,5.28581]
[1780298261319,37.46,72962.82,19.8,0.0464,5e-05,5.28536]
[1780298266321,37.47,72954.37,19.8,0.04601,5e-05,5.24864]
[1780298266422,37.47,72954.61,19.8,0.04602,5e-05,5.25016]
[1780298269544,37.47,72959.85,19.8,0.04628,5e-05,5.27413]
[1780298269616,37.47,72959.78,19.8,0.0463,5e-05,5.27543]
[1780298270906,37.47,72942.88,19.8,0.0455,5e-05,5.20122]
[1780298273128,37.47,72940.35,19.8,0.04538,5e-05,5.19044]
[1780298273320,37.47,72940.35,19.8,0.04538,5e-05,5.19044]
[1780298275129,37.48,72927.43,19.8,0.04479,5e-05,5.13473]
[1780298275993,37.48,72926.35,19.8,0.04474,5e-05,5.13045]
[1780298276027,37.48,72926.35,19.8,0.04474,5e-05,5.13045]
[1780298276108,37.48,72926.35,19.8,0.04474,5e-05,5.13045]
[1780298278257,37.48,72916.02,19.8,0.04428,5e-05,5.08657]
[1780298278640,37.48,72916.02,19.8,0.04428,5e-05,5.08657]
[1780298279136,37.48,72915.9,19.8,0.04428,5e-05,5.08703]
[1780298279186,37.48,72915.9,19.8,0.04428,5e-05,5.08703]
[1780298279232,37.48,72916.17,19.8,0.0443,5e-05,5.08867]
[1780298282426,37.48,72918.19,19.8,0.04439,5e-05,5.0974]
[1780298282498,37.48,72923.92,19.8,0.04466,5e-05,5.12213]
[1780298287047,37.49,72932.84,19.8,0.04508,5e-05,5.16204]
[1780298291569,37.49,72928.21,19.8,0.04488,5e-05,5.14341]
[1780298291580,37.49,72928.33,19.8,0.0449,5e-05,5.14475]
[1780298291798,37.49,72928.33,19.8,0.0449,5e-05,5.14475]
[1780298291870,37.49,72928.33,19.8,0.0449,5e-05,5.14475]
[1780298293737,37.49,72922.95,19.8,0.04465,5e-05,5.12129]
[1780298293739,37.49,72922.95,19.8,0.04465,5e-05,5.12129]
[1780298294099,37.49,72922.95,19.8,0.04465,5e-05,5.12129]
[1780298299140,37.49,72923.56,19.8,0.04467,5e-05,5.12369]
[1780298304004,37.49,72932.51,19.8,0.04509,5e-05,5.16238]
[1780298304031,37.49,72932.51,19.8,0.04509,5e-05,5.16238]
[1780298304086,37.49,72932.51,19.8,0.04509,5e-05,5.16238]
[1780298304176,37.49,72918.33,19.8,0.04443,5e-05,5.10068]
[1780298306159,37.49,72911.74,19.8,0.04413,5e-05,5.07212]
[1780298306216,37.49,72911.74,19.8,0.04413,5e-05,5.07212]
[1780298308204,37.49,72927.67,19.8,0.04486,5e-05,5.14123]
[1780298313000,37.49,72925.17,19.8,0.04471,5e-05,5.12673]
[1780298318275,37.49,72928.55,19.8,0.04487,5e-05,5.14114]
[1780298323310,37.49,72934.37,19.8,0.04514,5e-05,5.16619]
[1780298328345,37.49,72936.71,19.8,0.04524,5e-05,5.17591]
[1780298333380,37.49,72935.69,19.8,0.04519,5e-05,5.17101]
[1780298335394,37.48,72947.88,19.8,0.04576,5e-05,5.22417]
[1780298340452,37.48,72948.07,19.8,0.04576,5e-05,5.22429]
[1780298340549,37.48,72948.27,19.8,0.04576,5e-05,5.22499]
[1780298341205,37.48,72948.27,19.8,0.04576,5e-05,5.22499]
[1780298341436,37.48,72950.92,19.8,0.04589,5e-05,5.23708]
[1780298342142,37.48,72950.92,19.8,0.04589,5e-05,5.23708]
[1780298342223,37.48,72950.92,19.8,0.04589,5e-05,5.23708]
[1780298342464,37.49,72947.82,19.8,0.04576,5e-05,5.22436]
[1780298344411,37.49,72947.52,19.8,0.04574,5e-05,5.22286]
[1780298344589,37.49,72947.52,19.8,0.04574,5e-05,5.22286]
[1780298350509,37.48,72943.98,19.8,0.04556,5e-05,5.20634]
[1780298356551,37.48,72944.85,19.8,0.04559,5e-05,5.20918]
[1780298360813,37.48,72950.77,19.8,0.04587,5e-05,5.23453]
[1780298361588,37.48,72954.61,19.8,0.04605,5e-05,5.25186]
[1780298363398,37.48,72956.54,19.8,0.04615,5e-05,5.26076]
[1780298363602,37.48,72955.51,19.8,0.0461,5e-05,5.25658]
[1780298365386,37.48,72954.13,19.8,0.04604,5e-05,5.25024]
[1780298365419,37.48,72954.13,19.8,0.04604,5e-05,5.25024]
[1780298365449,37.48,72954.13,19.8,0.04604,5e-05,5.25024]
[1780298365680,37.48,72954.13,19.8,0.04604,5e-05,5.25024]
[1780298365750,37.48,72954.13,19.8,0.04604,5e-05,5.25024]
[1780298365783,37.48,72971.2,19.8,0.04685,5e-05,5.32565]
[1780298366474,37.48,72971.2,19.8,0.04685,5e-05,5.32565]
[1780298366643,37.48,72996.49,19.8,0.04808,5e-05,5.43913]
[1780298367744,37.48,72996.49,19.8,0.04808,5e-05,5.43913]
[1780298368879,37.48,73000.26,19.8,0.04827,5e-05,5.45728]
[1780298369333,37.48,73000.26,19.8,0.04827,5e-05,5.45728]
[1780298369889,37.48,73000.52,19.8,0.04829,5e-05,5.459]
[1780298375131,37.49,73003.1,19.8,0.04842,5e-05,5.46985]
[1780298378112,37.5,73005.69,19.8,0.04857,5e-05,5.48321]
[1780298380099,37.5,73006.44,19.8,0.04861,5e-05,5.48767]
[1780298380737,37.5,73017.86,19.8,0.04919,5e-05,5.54014]
[1780298385773,37.5,73026.02,19.8,0.04962,5e-05,5.57955]
[1780298390808,37.51,73024.78,19.8,0.04958,5e-05,5.57565]
[1780298395843,37.51,73017.84,19.8,0.04925,5e-05,5.5457]
[1780298400462,37.52,73021.51,19.8,0.04945,5e-05,5.56406]
[1780298403494,37.52,73029.92,19.8,0.04988,5e-05,5.60353]
[1780298403596,37.52,73029.9,19.8,0.04989,5e-05,5.60374]
[1780298403866,37.52,73029.9,19.8,0.04989,5e-05,5.60374]
[1780298404823,37.52,73031.18,19.8,0.04995,5e-05,5.60991]
[1780298409946,37.52,73033.24,19.8,0.05007,5e-05,5.62076]
[1780298410867,37.52,73033.24,19.8,0.05007,5e-05,5.62076]
[1780298415994,37.53,73026.04,19.8,0.04973,5e-05,5.58942]
[1780298421615,37.53,73020.71,19.8,0.04948,5e-05,5.56624]
[1780298423624,37.53,73007.7,19.8,0.04884,5e-05,5.50843]
[1780298429085,37.54,72998.87,19.8,0.04843,5e-05,5.47082]
[1780298434121,37.55,72993.82,19.8,0.04819,5e-05,5.44709]
[1780298437084,37.55,72994.66,19.8,0.04824,5e-05,5.45196]
[1780298437144,37.55,72994.59,19.8,0.04824,5e-05,5.45218]
[1780298439840,37.55,72994.11,19.8,0.04822,5e-05,5.45004]
[1780298439842,37.55,72994.11,19.8,0.04822,5e-05,5.45004]
[1780298440165,37.55,72994.07,19.8,0.04822,5e-05,5.44994]
[1780298445200,37.56,72992.14,19.8,0.04815,5e-05,5.44397]
[1780298450904,37.56,72991.8,19.8,0.04816,5e-05,5.44462]
[1780298452028,37.57,72986.09,19.8,0.04789,5e-05,5.42004]
[1780298452203,37.57,72986.09,19.8,0.04789,5e-05,5.42004]
[1780298452249,37.57,72986.48,19.8,0.04792,5e-05,5.42239]
[1780298457284,37.57,72987.13,19.8,0.04796,5e-05,5.42574]
[1780298458385,37.57,72987.13,19.8,0.04796,5e-05,5.42574]
[1780298458482,37.57,72986.95,19.8,0.04795,5e-05,5.4251]
[1780298464335,37.58,72989.38,19.8,0.0481,5e-05,5.43888]
[1780298469370,37.58,72989.84,19.8,0.04815,5e-05,5.44373]
[1780298472088,37.59,72989.36,19.8,0.04814,5e-05,5.44267]
[1780298477426,37.59,72989.57,19.8,0.04819,5e-05,5.4468]
[1780298482461,37.6,72979.47,19.8,0.04772,5e-05,5.40409]
[1780298485182,37.6,72968.91,19.8,0.04722,5e-05,5.35807]
[1780298485482,37.6,72969.78,19.8,0.04728,5e-05,5.36276]
[1780298490517,37.61,72960.93,19.8,0.04686,5e-05,5.32431]
[1780298495552,37.61,72960.74,19.8,0.04684,5e-05,5.32116]
[1780298499062,37.61,72959.15,19.8,0.04677,5e-05,5.31485]
[1780298499065,37.61,72959.15,19.8,0.04677,5e-05,5.31485]
[1780298499580,37.61,72956.79,19.8,0.04665,5e-05,5.30403]
[1780298502601,37.61,72945.3,19.8,0.0461,5e-05,5.25241]
[1780298507636,37.61,72942.28,19.8,0.04594,5e-05,5.23785]
[1780298508114,37.61,72942.28,19.8,0.04594,5e-05,5.23785]
[1780298513678,37.6,72939.49,19.8,0.04579,5e-05,5.22423]
[1780298519720,37.6,72939.42,19.8,0.04577,5e-05,5.22259]
[1780298521792,37.6,72939.61,19.8,0.04578,5e-05,5.2232]
[1780298524927,37.6,72944.76,19.8,0.04602,5e-05,5.24513]
[1780298525765,37.6,72942.72,19.8,0.04592,5e-05,5.23627]
[1780298530800,37.6,72942.93,19.8,0.04595,5e-05,5.23905]
[1780298536844,37.61,72953.02,19.8,0.04645,5e-05,5.28533]
[1780298541879,37.61,72954.52,19.8,0.04654,5e-05,5.29335]
[1780298546914,37.61,72953.46,19.8,0.0465,5e-05,5.29003]
[1780298551949,37.62,72955.56,19.8,0.04659,5e-05,5.29709]
[1780298556994,37.62,72951.03,19.8,0.04638,5e-05,5.27837]
[1780298562030,37.62,72947.51,19.8,0.04623,5e-05,5.26423]
[1780298567065,37.63,72947.79,19.8,0.04626,5e-05,5.26683]
[1780298573107,37.63,72948.29,19.8,0.0463,5e-05,5.27064]
[1780298578142,37.63,72946.02,19.8,0.04621,5e-05,5.26196]
[1780298583177,37.64,72945.48,19.8,0.0462,5e-05,5.26095]
[1780298588212,37.64,72947.39,19.8,0.0463,5e-05,5.27069]
[1780298594254,37.64,72948.63,19.8,0.04638,5e-05,5.27768]
[1780298601563,37.65,72948.26,19.8,0.04637,5e-05,5.27701]
[1780298604337,37.65,72964.09,19.8,0.04714,5e-05,5.34816]
[1780298612385,37.66,72950.66,19.8,0.0465,5e-05,5.28815]
[1780298617420,37.66,72947.61,19.8,0.04637,5e-05,5.27596]
[1780298622455,37.66,72945.85,19.8,0.0463,5e-05,5.26956]
[1780298627493,37.67,72945.17,19.8,0.04629,5e-05,5.26796]
[1780298632526,37.67,72943.25,19.8,0.04621,5e-05,5.26091]
[1780298637561,37.67,72934.98,19.8,0.04584,5e-05,5.22608]
[1780298642599,37.68,72923.74,19.8,0.04533,5e-05,5.17884]
[1780298647635,37.68,72921.84,19.8,0.04526,5e-05,5.17273]
[1780298652670,37.69,72920.29,19.8,0.04522,5e-05,5.1687]
[1780298657705,37.7,72921.55,19.8,0.04531,5e-05,5.17645]
[1780298664754,37.7,72921.26,19.8,0.04533,5e-05,5.17837]
[1780298669789,37.72,72909.03,19.8,0.04484,5e-05,5.13243]
[1780298673668,37.76,72908.63,19.8,0.04496,5e-05,5.1428]
[1780298673688,37.76,72908.63,19.8,0.04496,5e-05,5.1428]
[1780298673774,37.76,72908.63,19.8,0.04496,5e-05,5.1428]
[1780298673900,37.76,72908.63,19.8,0.04496,5e-05,5.1428]
[1780298674075,37.76,72908.63,19.8,0.04496,5e-05,5.1428]
[1780298673974,37.76,72889.65,19.8,0.04409,5e-05,5.06165]
[1780298674557,37.76,72889.65,19.8,0.04409,5e-05,5.06165]
[1780298674633,37.76,72889.65,19.8,0.04409,5e-05,5.06165]
[1780298674655,37.76,72889.65,19.8,0.04409,5e-05,5.06165]
[1780298674830,37.76,72865.8,19.8,0.04302,4e-05,4.96025]
[1780298675265,37.76,72865.8,19.8,0.04302,4e-05,4.96025]
[1780298676138,37.76,72865.8,19.8,0.04302,4e-05,4.96025]
[1780298676369,37.76,72871.51,19.8,0.04328,4e-05,4.98499]
[1780298676751,37.76,72871.51,19.8,0.04328,4e-05,4.98499]
[1780298676846,37.77,72882.8,19.8,0.0438,5e-05,5.0343]
[1780298678777,37.77,72884.76,19.8,0.04389,5e-05,5.04272]
[1780298678860,37.77,72884.32,19.8,0.04387,5e-05,5.04089]
[1780298681872,37.77,72887.43,19.8,0.04403,5e-05,5.05545]
[1780298681881,37.77,72890.32,19.8,0.04417,5e-05,5.06845]
[1780298684685,37.8,72896.59,19.8,0.04458,5e-05,5.10739]
[1780298689091,37.86,72890.68,19.8,0.04456,5e-05,5.10513]
[1780298689112,37.86,72890.59,19.8,0.04457,5e-05,5.10578]
[1780298694787,37.87,72889.28,19.8,0.04454,5e-05,5.10286]
[1780298700064,37.88,72889.98,19.8,0.0446,5e-05,5.10855]
[1780298700072,37.88,72890.42,19.8,0.04463,5e-05,5.11097]
[1780298701118,37.88,72890.42,19.8,0.04463,5e-05,5.11097]
[1780298701134,37.88,72890.3,19.8,0.04462,5e-05,5.11037]
[1780298703035,37.88,72907.45,19.8,0.04542,5e-05,5.18534]
[1780298707552,37.88,72908.01,19.8,0.04547,5e-05,5.18937]
[1780298708070,37.89,72908.04,19.8,0.04547,5e-05,5.1899]
[1780298709615,37.89,72909.39,19.8,0.04554,5e-05,5.19665]
[1780298710085,37.89,72915.17,19.8,0.04582,5e-05,5.22266]
[1780298715120,37.89,72911.26,19.8,0.04566,5e-05,5.20725]
[1780298720155,37.9,72907.23,19.8,0.04549,5e-05,5.19173]
[1780298724183,37.9,72920.51,19.8,0.04613,5e-05,5.25094]
[1780298729218,37.91,72914.08,19.8,0.04584,5e-05,5.22442]
[1780298734253,37.91,72908.48,19.8,0.04557,5e-05,5.19837]
[1780298739290,37.92,72917.65,19.8,0.04602,5e-05,5.24008]
[1780298744325,37.92,72917.78,19.8,0.04605,5e-05,5.24225]
[1780298749360,37.92,72923.93,19.8,0.04635,5e-05,5.27061]
[1780298755114,37.93,72920.99,19.8,0.04622,5e-05,5.25887]
[1780298761445,37.93,72921.46,19.8,0.04627,5e-05,5.26319]
[1780298766480,37.93,72919.76,19.8,0.04621,5e-05,5.2572]
[1780298771515,37.94,72918.89,19.8,0.04618,5e-05,5.25485]
[1780298777049,37.94,72917.55,19.8,0.04613,5e-05,5.25018]
[1780298777069,37.94,72917.55,19.8,0.04613,5e-05,5.25018]
[1780298777133,37.94,72917.69,19.8,0.04615,5e-05,5.25139]
[1780298777440,37.94,72917.69,19.8,0.04615,5e-05,5.25139]
[1780298777557,37.94,72905.07,19.8,0.04556,5e-05,5.19651]
[1780298782592,37.94,72899.71,19.8,0.0453,5e-05,5.17233]
[1780298783600,37.94,72899.71,19.8,0.0453,5e-05,5.17233]
[1780298783672,37.94,72899.97,19.8,0.04531,5e-05,5.17328]
[1780298789641,37.95,72899.93,19.8,0.04533,5e-05,5.17567]
[1780298794586,37.95,72895.13,19.8,0.0451,5e-05,5.1532]
[1780298794678,37.95,72893.69,19.8,0.04504,5e-05,5.14743]
[1780298799714,37.95,72900.96,19.8,0.04537,5e-05,5.17812]
[1780298800274,37.95,72900.96,19.8,0.04537,5e-05,5.17812]
[1780298804660,37.95,72901.32,19.8,0.04538,5e-05,5.17894]
[1780298804749,37.95,72901.05,19.8,0.04536,5e-05,5.17759]
[1780298807770,37.95,72915.05,19.8,0.04602,5e-05,5.23902]
[1780298812813,37.95,72920.51,19.8,0.0463,5e-05,5.26451]
[1780298817845,37.96,72934.03,19.8,0.04695,5e-05,5.32543]
[1780298822880,37.96,72926.73,19.8,0.04662,5e-05,5.2944]
[1780298827915,37.96,72913.9,19.8,0.04603,5e-05,5.23977]
[1780298829087,37.96,72913.9,19.8,0.04603,5e-05,5.23977]
[1780298829187,37.96,72911.84,19.8,0.04594,5e-05,5.23113]
[1780298829572,37.96,72911.84,19.8,0.04594,5e-05,5.23113]
[1780298829929,37.97,72915.17,19.8,0.0461,5e-05,5.24598]
[1780298835973,37.97,72922.08,19.8,0.04644,5e-05,5.27785]
[1780298841008,37.97,72923.2,19.8,0.04651,5e-05,5.28408]
[1780298846043,37.98,72924.31,19.8,0.04658,5e-05,5.29023]
[1780298850157,37.98,72916.19,19.8,0.0462,5e-05,5.2555]
[1780298850215,37.98,72906.65,19.8,0.04576,5e-05,5.21429]
[1780298856113,37.98,72905.19,19.8,0.04565,5e-05,5.20311]
[1780298861148,37.97,72903.91,19.8,0.04557,5e-05,5.1964]
[1780298864290,37.97,72907.47,19.8,0.04574,5e-05,5.21133]
[1780298874240,37.97,72904.09,19.8,0.04555,5e-05,5.19417]
[1780298879277,37.96,72904.69,19.8,0.04557,5e-05,5.19568]
[1780298884313,37.96,72902.9,19.8,0.04547,5e-05,5.18682]
[1780298889347,37.96,72902.66,19.8,0.04545,5e-05,5.18472]
[1780298894382,37.95,72900.59,19.8,0.04534,5e-05,5.17473]
[1780298899925,37.95,72896.79,19.8,0.04516,5e-05,5.15759]
[1780298902999,37.95,72904.21,19.8,0.0455,5e-05,5.18911]
[1780298904453,37.95,72917.42,19.8,0.0461,5e-05,5.2458]
[1780298909488,37.95,72921.9,19.8,0.0463,5e-05,5.26383]
[1780298914523,37.94,72911.16,19.8,0.04575,5e-05,5.21196]
[1780298919558,37.94,72910.1,19.8,0.04569,5e-05,5.20619]
[1780298925241,37.94,72909.35,19.8,0.04564,5e-05,5.20224]
[1780298926247,37.94,72909.41,19.8,0.04564,5e-05,5.20181]
[1780298926608,37.93,72895.13,19.8,0.04498,5e-05,5.13987]
[1780298927511,37.93,72895.13,19.8,0.04498,5e-05,5.13987]
[1780298928239,37.93,72895.13,19.8,0.04498,5e-05,5.13987]
[1780298933658,37.93,72893.63,19.8,0.0449,5e-05,5.13276]
[1780298935796,37.93,72894.27,19.8,0.04493,5e-05,5.13539]
[1780298941714,37.93,72901.88,19.8,0.04527,5e-05,5.16728]
[1780298946875,37.93,72902.29,19.8,0.04528,5e-05,5.1683]
[1780298951802,37.93,72894.95,19.8,0.04493,5e-05,5.13582]
[1780298952160,37.93,72894.95,19.8,0.04493,5e-05,5.13582]
[1780298957827,37.92,72896.44,19.8,0.04499,5e-05,5.14125]
[1780298962862,37.92,72900.23,19.8,0.04516,5e-05,5.15679]
[1780298967898,37.92,72902.98,19.8,0.04527,5e-05,5.1677]
[1780298972935,37.92,72902.06,19.8,0.04519,5e-05,5.15923]
[1780298977970,37.91,72895.27,19.8,0.04487,5e-05,5.12911]
[1780298980729,37.91,72895.1,19.8,0.04486,5e-05,5.12809]
[1780298980810,37.91,72895.1,19.8,0.04486,5e-05,5.12809]
[1780298989049,37.91,72894.31,19.8,0.04481,5e-05,5.12336]
[1780298995092,37.91,72894.07,19.8,0.04479,5e-05,5.12162]
[1780299000126,37.91,72892.47,19.8,0.04471,5e-05,5.11422]
[1780299002142,37.91,72878.67,19.8,0.04408,5e-05,5.05502]
[1780299005163,37.91,72865.79,19.8,0.0435,4e-05,5.00042]
[1780299006113,37.91,72865.79,19.8,0.0435,4e-05,5.00042]
[1780299008146,37.91,72875.64,19.8,0.04394,5e-05,5.04238]
[1780299013227,37.91,72881.07,19.8,0.04419,5e-05,5.06531]
[1780299014495,37.91,72877.68,19.8,0.04403,5e-05,5.05085]
[1780299014532,37.91,72877.68,19.8,0.04403,5e-05,5.05085]
[1780299023299,37.91,72877.88,19.8,0.04404,5e-05,5.05177]
[1780299028334,37.91,72877.89,19.8,0.04404,5e-05,5.0518]
[1780299033369,37.91,72877.32,19.8,0.04399,5e-05,5.04592]
[1780299038404,37.91,72877.0,19.8,0.04398,5e-05,5.04454]
[1780299043439,37.91,72871.01,19.8,0.04371,5e-05,5.01914]
[1780299048474,37.91,72868.96,19.8,0.04362,4e-05,5.01074]
[1780299053509,37.91,72869.3,19.8,0.04363,4e-05,5.01247]
[1780299059209,37.91,72874.74,19.8,0.04388,5e-05,5.03573]
[1780299059261,37.91,72874.74,19.8,0.04388,5e-05,5.03573]
[1780299061240,37.91,72871.65,19.8,0.04374,5e-05,5.02264]
[1780299063737,37.91,72855.01,19.8,0.043,4e-05,4.9526]
[1780299068817,37.91,72850.0,19.8,0.04279,4e-05,4.93246]
[1780299069238,37.91,72850.0,19.8,0.04279,4e-05,4.93246]
[1780299069286,37.91,72850.0,19.8,0.04279,4e-05,4.93246]
[1780299071450,37.91,72838.84,19.8,0.0423,4e-05,4.88617]
[1780299074018,37.92,72827.02,19.8,0.0418,4e-05,4.83835]
[1780299074408,37.92,72827.02,19.8,0.0418,4e-05,4.83835]
[1780299076772,37.92,72827.55,19.8,0.04183,4e-05,4.84123]
[1780299077414,37.92,72827.55,19.8,0.04183,4e-05,4.84123]
[1780299084737,37.93,72836.31,19.8,0.04224,4e-05,4.88031]
[1780299089772,37.93,72824.44,19.8,0.04174,4e-05,4.83253]
[1780299094814,37.93,72826.34,19.8,0.04181,4e-05,4.83887]
[1780299099841,37.94,72833.78,19.8,0.04216,4e-05,4.8715]
[1780299105433,37.94,72824.8,19.8,0.04178,4e-05,4.8355]
[1780299110921,37.95,72817.98,19.8,0.04151,4e-05,4.81009]
[1780299115956,37.95,72832.66,19.8,0.04217,4e-05,4.87282]
[1780299120991,37.96,72825.27,19.8,0.04186,4e-05,4.84371]
[1780299123081,37.96,72824.12,19.8,0.04182,4e-05,4.83929]
[1780299129048,37.97,72821.75,19.8,0.04174,4e-05,4.832]
[1780299134404,37.97,72821.4,19.8,0.04174,4e-05,4.83201]
[1780299140125,37.97,72820.21,19.8,0.04171,4e-05,4.8292]
[1780299145165,37.98,72817.8,19.8,0.04163,4e-05,4.82139]
[1780299150333,37.98,72817.96,19.8,0.04166,4e-05,4.82385]
[1780299156242,37.99,72820.05,19.8,0.04175,4e-05,4.83147]
[1780299162285,38.0,72820.99,19.8,0.04181,4e-05,4.83729]
[1780299167330,38.0,72831.22,19.8,0.04227,4e-05,4.88106]
[1780299172365,38.0,72838.99,19.8,0.04262,4e-05,4.91464]
[1780299174062,38.0,72837.93,19.8,0.04258,4e-05,4.91041]
[1780299178370,38.01,72832.72,19.8,0.04236,4e-05,4.88959]
[1780299184449,38.01,72825.91,19.8,0.04208,4e-05,4.86297]
[1780299185342,38.01,72825.91,19.8,0.04208,4e-05,4.86297]
[1780299185402,38.01,72825.91,19.8,0.04208,4e-05,4.86297]
[1780299190492,38.01,72816.28,19.8,0.04168,4e-05,4.82498]
[1780299193493,38.02,72817.55,19.8,0.04174,4e-05,4.83091]
[1780299193893,38.02,72811.96,19.8,0.0415,4e-05,4.80821]
[1780299196535,38.02,72794.41,19.8,0.04077,4e-05,4.73759]
[1780299201571,38.03,72786.67,19.8,0.04046,4e-05,4.70862]
[1780299206606,38.03,72787.96,19.8,0.04055,4e-05,4.71646]
[1780299211641,38.04,72787.99,19.8,0.04055,4e-05,4.71583]
[1780299211690,38.04,72787.99,19.8,0.04055,4e-05,4.71583]
[1780299217683,38.05,72789.65,19.8,0.04065,4e-05,4.72536]
[1780299222724,38.05,72792.49,19.8,0.0408,4e-05,4.73949]
[1780299227760,38.06,72800.17,19.8,0.04115,4e-05,4.77312]
[1780299232391,38.06,72795.34,19.8,0.04096,4e-05,4.75465]
[1780299233919,38.07,72795.01,19.8,0.04095,4e-05,4.75422]
[1780299235478,38.07,72794.89,19.8,0.04095,4e-05,4.75418]
[1780299240851,38.07,72796.57,19.8,0.04105,4e-05,4.76413]
[1780299245497,38.08,72796.6,19.8,0.04107,4e-05,4.76551]
[1780299250921,38.09,72793.61,19.8,0.04097,4e-05,4.75629]
[1780299255474,38.09,72797.04,19.8,0.04113,4e-05,4.77154]
[1780299256904,38.09,72797.09,19.8,0.04114,4e-05,4.77254]
[1780299258629,38.09,72798.32,19.8,0.0412,4e-05,4.77752]
[1780299260991,38.09,72811.5,19.8,0.04177,4e-05,4.83222]
[1780299266026,38.1,72814.36,19.8,0.04191,4e-05,4.84545]
[1780299269636,38.1,72817.72,19.8,0.04206,4e-05,4.85987]
[1780299269907,38.1,72819.52,19.8,0.04214,4e-05,4.86782]
[1780299270364,38.1,72819.52,19.8,0.04214,4e-05,4.86782]
[1780299270466,38.1,72820.22,19.8,0.04217,4e-05,4.87042]
[1780299275089,38.09,72833.13,19.8,0.04269,4e-05,4.91924]
[1780299280124,38.09,72826.56,19.8,0.04239,4e-05,4.89014]
[1780299283207,38.09,72826.27,19.8,0.04237,4e-05,4.88829]
[1780299289186,38.08,72818.71,19.8,0.04202,4e-05,4.85487]
[1780299294365,38.08,72816.0,19.8,0.04189,4e-05,4.84266]
[1780299297510,38.08,72822.82,19.8,0.04218,4e-05,4.87014]
[1780299297870,38.08,72822.43,19.8,0.04215,4e-05,4.86795]
[1780299302572,38.07,72814.21,19.8,0.04179,4e-05,4.83321]
[1780299304299,38.07,72795.71,19.8,0.04098,4e-05,4.75664]
[1780299309334,38.07,72795.41,19.8,0.04097,4e-05,4.75486]
[1780299314369,38.07,72795.0,19.8,0.04094,4e-05,4.75251]
[1780299315249,38.07,72795.0,19.8,0.04094,4e-05,4.75251]
[1780299315875,38.07,72795.0,19.8,0.04094,4e-05,4.75251]
[1780299315976,38.07,72795.0,19.8,0.04094,4e-05,4.75239]
[1780299319377,38.07,72795.09,19.8,0.04094,4e-05,4.75269]
[1780299324768,38.07,72794.61,19.8,0.04094,4e-05,4.75235]
[1780299334511,38.09,72787.03,19.8,0.04064,4e-05,4.72291]
[1780299339545,38.09,72787.5,19.8,0.04069,4e-05,4.7271]
[1780299342569,38.1,72802.94,19.8,0.04136,4e-05,4.79142]
[1780299346597,38.1,72816.74,19.8,0.04197,4e-05,4.84938]
[1780299346955,38.1,72816.74,19.8,0.04197,4e-05,4.84938]
[1780299349639,38.1,72816.42,19.8,0.04196,4e-05,4.84857]
[1780299350026,38.1,72815.11,19.8,0.0419,4e-05,4.84342]
[1780299355660,38.1,72821.09,19.8,0.04218,4e-05,4.86948]
[1780299360695,38.11,72826.88,19.8,0.04245,4e-05,4.89475]
[1780299365730,38.11,72824.29,19.8,0.04234,4e-05,4.88497]
[1780299366772,38.11,72824.29,19.8,0.04234,4e-05,4.88497]
[1780299366820,38.11,72824.25,19.8,0.04234,4e-05,4.88501]
[1780299372779,38.11,72824.93,19.8,0.04235,4e-05,4.88586]
[1780299377814,38.1,72820.94,19.8,0.04216,4e-05,4.8677]
[1780299382849,38.1,72821.43,19.8,0.04216,4e-05,4.86821]
[1780299387884,38.09,72821.12,19.8,0.04213,4e-05,4.86535]
[1780299393549,38.09,72821.74,19.8,0.04212,4e-05,4.86329]
[1780299393650,38.09,72822.32,19.8,0.04214,4e-05,4.8651]
[1780299398962,38.09,72820.95,19.8,0.04209,4e-05,4.86065]
[1780299403997,38.09,72821.2,19.8,0.04212,4e-05,4.86289]
[1780299409032,38.1,72821.07,19.8,0.04212,4e-05,4.86356]
[1780299414066,38.1,72822.24,19.8,0.04219,4e-05,4.86959]
[1780299419102,38.1,72823.03,19.8,0.04223,4e-05,4.87401]
[1780299421116,38.1,72835.41,19.8,0.04278,4e-05,4.9259]
[1780299425144,38.11,72847.57,19.8,0.04333,4e-05,4.97728]
[1780299428776,38.11,72850.34,19.8,0.04345,4e-05,4.98903]
[1780299430705,38.11,72851.0,19.8,0.04348,4e-05,4.99192]
[1780299432698,38.11,72841.5,19.8,0.04306,4e-05,4.95212]
[1780299432771,38.11,72839.63,19.8,0.04298,4e-05,4.94452]
[1780299438235,38.1,72847.4,19.8,0.0433,4e-05,4.97488]
[1780299443270,38.1,72851.22,19.8,0.04345,4e-05,4.9885]
[1780299448687,38.09,72852.96,19.8,0.0435,4e-05,4.99327]
[1780299448707,38.09,72852.96,19.8,0.0435,4e-05,4.99327]
[1780299448800,38.09,72857.77,19.8,0.0437,4e-05,5.01301]
[1780299454347,38.09,72864.99,19.8,0.044,5e-05,5.03987]
[1780299459382,38.09,72867.5,19.8,0.04411,5e-05,5.05026]
[1780299464417,38.09,72868.77,19.8,0.04416,5e-05,5.05533]
[1780299469452,38.08,72867.8,19.8,0.04412,5e-05,5.05089]
[1780299474487,38.08,72867.04,19.8,0.04408,5e-05,5.04737]
[1780299479522,38.08,72866.39,19.8,0.04405,5e-05,5.04424]
[1780299484557,38.08,72867.48,19.8,0.04409,5e-05,5.04851]
[1780299489591,38.08,72862.65,19.8,0.04387,5e-05,5.02772]
[1780299490389,38.08,72862.65,19.8,0.04387,5e-05,5.02772]
[1780299490599,38.08,72860.91,19.8,0.04379,4e-05,5.02033]
[1780299495635,38.07,72860.58,19.8,0.04375,4e-05,5.0162]
[1780299500670,38.07,72860.53,19.8,0.04372,4e-05,5.01334]
[1780299504734,38.06,72860.77,19.8,0.04371,4e-05,5.01278]
[1780299510740,38.05,72862.9,19.8,0.04377,4e-05,5.01807]
[1780299512360,38.05,72862.87,19.8,0.04373,4e-05,5.01399]
[1780299517789,38.04,72863.42,19.8,0.04372,4e-05,5.01314]
[1780299518709,38.04,72863.42,19.8,0.04372,4e-05,5.01314]
[1780299524730,38.04,72863.48,19.8,0.04371,4e-05,5.01183]
[1780299529877,38.03,72868.04,19.8,0.04386,5e-05,5.02649]
[1780299534912,38.02,72863.7,19.8,0.04364,4e-05,5.00552]
[1780299537100,38.02,72864.12,19.8,0.04365,4e-05,5.00679]
[1780299537151,38.02,72864.12,19.8,0.04365,4e-05,5.00679]
[1780299541851,38.01,72864.41,19.8,0.04362,4e-05,5.0037]
[1780299541910,38.01,72864.41,19.8,0.04362,4e-05,5.0037]
[1780299544122,38.0,72862.94,19.8,0.04352,4e-05,4.99464]
[1780299544855,38.0,72862.94,19.8,0.04352,4e-05,4.99464]
[1780299550095,37.99,72856.44,19.8,0.04319,4e-05,4.96311]
[1780299550105,37.99,72856.44,19.8,0.04319,4e-05,4.96311]
[1780299560096,37.94,72869.71,19.8,0.04358,4e-05,5.00031]
[1780299562396,37.94,72871.65,19.8,0.04364,5e-05,5.00663]
[1780299568164,37.92,72866.3,19.8,0.04332,4e-05,4.9764]
[1780299569814,37.92,72866.3,19.8,0.04332,4e-05,4.9764]
[1780299571397,37.92,72866.06,19.8,0.0433,4e-05,4.97448]
[1780299573910,37.91,72865.29,19.8,0.04322,4e-05,4.96647]
[1780299579241,37.9,72858.21,19.8,0.04285,4e-05,4.93142]
[1780299584275,37.89,72860.57,19.8,0.04291,4e-05,4.93707]
[1780299589311,37.88,72859.11,19.8,0.0428,4e-05,4.92675]
[1780299594346,37.87,72859.65,19.8,0.04278,4e-05,4.92487]
[1780299599845,37.86,72858.74,19.8,0.04271,4e-05,4.91777]
[1780299605425,37.84,72856.86,19.8,0.04256,4e-05,4.90428]
[1780299610460,37.83,72856.39,19.8,0.0425,4e-05,4.89836]
[1780299612089,37.83,72856.39,19.8,0.0425,4e-05,4.89836]
[1780299621539,37.81,72851.62,19.8,0.0422,4e-05,4.87]
[1780299625495,37.81,72851.73,19.8,0.04218,4e-05,4.86827]
[1780299625524,37.81,72851.73,19.8,0.04218,4e-05,4.86827]
[1780299631610,37.79,72850.7,19.8,0.04205,4e-05,4.85558]
[1780299636647,37.79,72848.67,19.8,0.04193,4e-05,4.84373]
[1780299641684,37.78,72847.09,19.8,0.04182,4e-05,4.83378]
[1780299645714,37.77,72862.13,19.8,0.04245,4e-05,4.89323]
[1780299647212,37.77,72862.13,19.8,0.04245,4e-05,4.89323]
[1780299649096,37.76,72879.72,19.8,0.04321,4e-05,4.96502]
[1780299654782,37.73,72883.53,19.8,0.04324,4e-05,4.96789]
[1780299659816,37.72,72883.51,19.8,0.04319,4e-05,4.9635]
[1780299663168,37.71,72885.04,19.8,0.04324,4e-05,4.96828]
[1780299668886,37.66,72889.65,19.8,0.04321,5e-05,4.96595]
[1780299672253,37.63,72889.87,19.8,0.04311,4e-05,4.95703]
[1780299676570,37.55,72892.79,19.8,0.04291,4e-05,4.93844]
[1780299681884,37.53,72881.86,19.8,0.04231,4e-05,4.88183]
[1780299688022,37.43,72879.42,19.8,0.0418,4e-05,4.83412]
[1780299691529,37.42,72882.46,19.8,0.04184,4e-05,4.83663]
[1780299697091,37.36,72888.95,19.8,0.04191,4e-05,4.84376]
[1780299702126,37.36,72889.17,19.8,0.04189,4e-05,4.84178]
[1780299708170,37.35,72891.33,19.8,0.04195,4e-05,4.84734]
[1780299713205,37.34,72887.72,19.8,0.04175,4e-05,4.82912]
[1780299718240,37.33,72878.9,19.8,0.04134,4e-05,4.7895]
[1780299720690,37.33,72878.9,19.8,0.04134,4e-05,4.7895]
[1780299721091,37.33,72878.9,19.8,0.04134,4e-05,4.7895]
[1780299721265,37.33,72866.69,19.8,0.04079,4e-05,4.73712]
[1780299721795,37.33,72866.69,19.8,0.04079,4e-05,4.73712]
[1780299722652,37.33,72861.57,19.8,0.04056,4e-05,4.71521]
[1780299722703,37.33,72861.57,19.8,0.04056,4e-05,4.71521]
[1780299725459,37.32,72858.7,19.8,0.04042,4e-05,4.7014]
[1780299725477,37.32,72858.7,19.8,0.04042,4e-05,4.7014]
[1780299735203,37.31,72858.18,19.8,0.04034,4e-05,4.69415]
[1780299740400,37.3,72867.25,19.8,0.04068,4e-05,4.72698]
[1780299746442,37.29,72872.66,19.8,0.04087,4e-05,4.74512]
[1780299749696,37.28,72873.14,19.8,0.04088,4e-05,4.74566]
[1780299755507,37.27,72867.31,19.8,0.04054,4e-05,4.71312]
[1780299760541,37.26,72858.73,19.8,0.04014,4e-05,4.67459]
[1780299765582,37.24,72865.58,19.8,0.04035,4e-05,4.69438]
[1780299770618,37.23,72865.47,19.8,0.04031,4e-05,4.69071]
[1780299775653,37.22,72860.43,19.8,0.04006,4e-05,4.66678]
[1780299779691,37.22,72859.1,19.8,0.03998,4e-05,4.65952]
[1780299785723,37.21,72852.72,19.8,0.03967,4e-05,4.62924]
[1780299790758,37.2,72852.41,19.8,0.03962,4e-05,4.62525]
[1780299795793,37.2,72851.23,19.8,0.03955,4e-05,4.61778]
[1780299798389,37.19,72848.35,19.8,0.03941,4e-05,4.60497]
[1780299804017,37.19,72848.25,19.8,0.03938,4e-05,4.60213]
[1780299805408,37.18,72857.27,19.8,0.03975,4e-05,4.63763]
[1780299810905,37.17,72861.73,19.8,0.03991,4e-05,4.65268]
[1780299815941,37.17,72864.71,19.8,0.03998,4e-05,4.6589]
[1780299820975,37.16,72869.06,19.8,0.04014,4e-05,4.67392]
[1780299824768,37.16,72869.77,19.8,0.04015,4e-05,4.67508]
[1780299830040,37.15,72869.42,19.8,0.04009,4e-05,4.67012]
[1780299835075,37.14,72860.82,19.8,0.0397,4e-05,4.63194]
[1780299840110,37.12,72868.61,19.8,0.03995,4e-05,4.65645]
[1780299845145,37.05,72869.09,19.8,0.0397,4e-05,4.63232]
[1780299849173,37.02,72855.98,19.8,0.03899,4e-05,4.56387]
[1780299850178,37.02,72855.98,19.8,0.03899,4e-05,4.56387]
[1780299850827,37.01,72853.97,19.8,0.0389,4e-05,4.5553]
[1780299857228,37.01,72853.34,19.8,0.03885,4e-05,4.55037]
[1780299858863,37.01,72853.5,19.8,0.03885,4e-05,4.55067]
[1780299859782,37.01,72853.07,19.8,0.03883,4e-05,4.54857]
[1780299860430,37.01,72853.07,19.8,0.03883,4e-05,4.54857]
[1780299865745,37.0,72862.54,19.8,0.0392,4e-05,4.58507]
[1780299872405,36.99,72862.49,19.8,0.03915,4e-05,4.57925]
[1780299882405,36.95,72862.14,19.8,0.03896,4e-05,4.56062]
[1780299887440,36.91,72861.11,19.8,0.03873,4e-05,4.53948]
[1780299892474,36.87,72861.07,19.8,0.03857,4e-05,4.5237]
[1780299896234,36.85,72855.71,19.8,0.03828,4e-05,4.4961]
[1780299896324,36.85,72854.7,19.8,0.03824,4e-05,4.49149]
[1780299901796,36.78,72852.99,19.8,0.0379,4e-05,4.45899]
[1780299902342,36.78,72852.99,19.8,0.0379,4e-05,4.45899]
[1780299904749,36.74,72856.18,19.8,0.03786,4e-05,4.45538]
[1780299904807,36.74,72855.48,19.8,0.03782,4e-05,4.45175]
[1780299906311,36.74,72855.48,19.8,0.03782,4e-05,4.45175]
[1780299906412,36.74,72854.59,19.8,0.03778,4e-05,4.44778]
[1780299911609,36.73,72854.1,19.8,0.03772,4e-05,4.4419]
[1780299916645,36.72,72847.49,19.8,0.03741,4e-05,4.41139]
[1780299921679,36.71,72847.23,19.8,0.03736,4e-05,4.40664]
[1780299926815,36.64,72848.69,19.8,0.03713,4e-05,4.38428]
[1780299933763,36.61,72849.15,19.8,0.037,4e-05,4.37149]
[1780299938797,36.6,72848.29,19.8,0.03693,4e-05,4.36479]
[1780299943833,36.59,72849.39,19.8,0.03694,4e-05,4.366]
[1780299948868,36.58,72849.66,19.8,0.03692,4e-05,4.36392]
[1780299952756,36.58,72855.53,19.8,0.03714,4e-05,4.38559]
[1780299953364,36.58,72855.53,19.8,0.03714,4e-05,4.38559]
[1780299953448,36.58,72855.53,19.8,0.03714,4e-05,4.38559]
[1780299953465,36.58,72856.7,19.8,0.03718,4e-05,4.38957]
[1780299954789,36.58,72864.42,19.8,0.0375,4e-05,4.42069]
[1780299957173,36.58,72863.17,19.8,0.03745,4e-05,4.41545]
[1780299957274,36.57,72860.27,19.8,0.03733,4e-05,4.40353]
[1780299962145,36.57,72860.21,19.8,0.0373,4e-05,4.40123]
[1780299968012,36.56,72850.36,19.8,0.03685,4e-05,4.35714]
[1780299973043,36.55,72850.23,19.8,0.03682,4e-05,4.35364]
[1780299974502,36.55,72850.23,19.8,0.03682,4e-05,4.35364]
[1780299980092,36.54,72852.76,19.8,0.03688,4e-05,4.35966]
[1780299986134,36.53,72857.11,19.8,0.03701,4e-05,4.37284]
[1780299990995,36.52,72847.5,19.8,0.03659,4e-05,4.33192]
[1780299996209,36.51,72845.56,19.8,0.03646,4e-05,4.31784]
[1780299999235,36.51,72844.69,19.8,0.03641,4e-05,4.31333]
[1780300005272,36.5,72845.43,19.8,0.0364,4e-05,4.31263]
[1780300010307,36.5,72843.89,19.8,0.03631,4e-05,4.30394]
[1780300015342,36.49,72845.8,19.8,0.03636,4e-05,4.30896]
[1780300020377,36.48,72845.17,19.8,0.03631,4e-05,4.30389]
[1780300025411,36.48,72843.12,19.8,0.0362,4e-05,4.29326]
[1780300026010,36.48,72843.12,19.8,0.0362,4e-05,4.29326]
[1780300029945,36.47,72841.49,19.8,0.03612,4e-05,4.28484]
[1780300030399,36.47,72841.49,19.8,0.03612,4e-05,4.28484]
[1780300030568,36.47,72828.72,19.8,0.03561,4e-05,4.23439]
[1780300030811,36.47,72828.72,19.8,0.03561,4e-05,4.23439]
[1780300031185,36.47,72828.72,19.8,0.03561,4e-05,4.23439]
[1780300031585,36.47,72828.72,19.8,0.03561,4e-05,4.23439]
[1780300031455,36.46,72803.26,19.8,0.03456,4e-05,4.13076]
[1780300032462,36.46,72786.29,19.8,0.03391,4e-05,4.06525]
[1780300032770,36.46,72786.29,19.8,0.03391,4e-05,4.06525]
[1780300033792,36.46,72780.49,19.8,0.03368,4e-05,4.04299]
[1780300034794,36.46,72780.35,19.8,0.03368,4e-05,4.04239]
[1780300040089,36.46,72781.53,19.8,0.03372,4e-05,4.04651]
[1780300040519,36.46,72767.75,19.8,0.0332,4e-05,3.9941]
[1780300045554,36.46,72770.85,19.8,0.03331,4e-05,4.00588]
[1780300050590,36.46,72768.21,19.8,0.03321,4e-05,3.9958]
[1780300055149,36.46,72758.53,19.8,0.03283,4e-05,3.95639]
[1780300060818,36.46,72748.65,19.8,0.03247,4e-05,3.91998]
[1780300066999,36.46,72754.37,19.8,0.03269,4e-05,3.94214]
[1780300071741,36.46,72740.56,19.8,0.03219,4e-05,3.89152]
[1780300073437,36.46,72740.56,19.8,0.03219,4e-05,3.89152]
[1780300076675,36.46,72724.66,19.8,0.03161,4e-05,3.83271]
[1780300077158,36.46,72724.66,19.8,0.03161,4e-05,3.83271]
[1780300077648,36.46,72724.66,19.8,0.03161,4e-05,3.83271]
[1780300077734,36.46,72724.66,19.8,0.03161,4e-05,3.83271]
[1780300077264,36.46,72711.15,19.8,0.03112,4e-05,3.78332]
[1780300077860,36.46,72711.15,19.8,0.03112,4e-05,3.78332]
[1780300078346,36.46,72689.64,19.8,0.03036,3e-05,3.70557]
[1780300078769,36.46,72689.64,19.8,0.03036,3e-05,3.70557]
[1780300078842,36.46,72689.64,19.8,0.03036,3e-05,3.70557]
[1780300079370,36.46,72689.64,19.8,0.03036,3e-05,3.70557]
[1780300080138,36.46,72686.6,19.8,0.03025,3e-05,3.69407]
[1780300080204,36.46,72686.6,19.8,0.03025,3e-05,3.69407]
[1780300080550,36.46,72686.6,19.8,0.03025,3e-05,3.69407]
[1780300080649,36.46,72686.6,19.8,0.03025,3e-05,3.69407]
[1780300080898,36.46,72685.98,19.8,0.03023,3e-05,3.69185]
[1780300081119,36.46,72685.98,19.8,0.03023,3e-05,3.69185]
[1780300081220,36.46,72685.98,19.8,0.03023,3e-05,3.69185]
[1780300081759,36.46,72683.24,19.8,0.03013,3e-05,3.68176]
[1780300081854,36.46,72683.24,19.8,0.03013,3e-05,3.68176]
[1780300082119,36.46,72683.24,19.8,0.03013,3e-05,3.68176]
[1780300082203,36.46,72683.24,19.8,0.03013,3e-05,3.68176]
[1780300082429,36.46,72688.04,19.8,0.0303,3e-05,3.69865]
[1780300085191,36.46,72692.03,19.8,0.03043,4e-05,3.7121]
[1780300087612,36.46,72670.86,19.8,0.02969,3e-05,3.63598]
[1780300089661,36.45,72683.71,19.8,0.03013,3e-05,3.68124]
[1780300095177,36.45,72678.63,19.8,0.02994,3e-05,3.66229]
[1780300096199,36.45,72678.57,19.8,0.02994,3e-05,3.66167]
[1780300101361,36.45,72668.09,19.8,0.02957,3e-05,3.62358]
[1780300103034,36.45,72676.1,19.8,0.02984,3e-05,3.65178]
[1780300105000,36.45,72690.67,19.8,0.03034,3e-05,3.70314]
[1780300107565,36.44,72708.52,19.8,0.03096,4e-05,3.76671]
[1780300111063,36.44,72695.1,19.8,0.03046,4e-05,3.71468]
[1780300116772,36.44,72698.58,19.8,0.03057,4e-05,3.72597]
[1780300122276,36.43,72701.89,19.8,0.03066,4e-05,3.73565]
[1780300125685,36.43,72689.09,19.8,0.0302,3e-05,3.68845]
[1780300128355,36.43,72670.15,19.8,0.02954,3e-05,3.62048]
[1780300131596,36.43,72666.9,19.8,0.02943,3e-05,3.60872]
[1780300136138,36.42,72656.58,19.8,0.02907,3e-05,3.57195]
[1780300140898,36.42,72656.08,19.8,0.02905,3e-05,3.56992]
[1780300143528,36.42,72650.41,19.8,0.02886,3e-05,3.55007]
[1780300144099,36.42,72641.7,19.8,0.02857,3e-05,3.51981]
[1780300145525,36.42,72635.59,19.8,0.02837,3e-05,3.49874]
[1780300145897,36.42,72635.89,19.8,0.02838,3e-05,3.49984]
[1780300146034,36.42,72635.89,19.8,0.02838,3e-05,3.49984]
[1780300146622,36.42,72635.89,19.8,0.02838,3e-05,3.49984]
[1780300146682,36.42,72622.8,19.8,0.02795,3e-05,3.455]
[1780300148050,36.42,72613.66,19.8,0.02765,3e-05,3.42398]
[1780300148546,36.42,72613.66,19.8,0.02765,3e-05,3.42398]
[1780300149281,36.42,72611.18,19.8,0.02757,3e-05,3.41571]
[1780300149415,36.42,72611.18,19.8,0.02757,3e-05,3.41571]
[1780300149731,36.42,72611.18,19.8,0.02757,3e-05,3.41571]
[1780300149824,36.43,72626.89,19.8,0.02808,3e-05,3.46936]
[1780300150099,36.43,72626.89,19.8,0.02808,3e-05,3.46936]
[1780300150618,36.43,72626.89,19.8,0.02808,3e-05,3.46936]
[1780300151086,36.43,72621.26,19.8,0.0279,3e-05,3.45018]
[1780300152817,36.43,72622.99,19.8,0.02796,3e-05,3.45617]
[1780300153182,36.43,72622.18,19.8,0.02793,3e-05,3.45348]
[1780300153355,36.43,72622.18,19.8,0.02793,3e-05,3.45348]
[1780300153870,36.43,72622.18,19.8,0.02793,3e-05,3.45348]
[1780300153807,36.43,72638.74,19.8,0.02848,3e-05,3.51043]
[1780300154183,36.43,72638.74,19.8,0.02848,3e-05,3.51043]
[1780300154400,36.43,72654.32,19.8,0.029,3e-05,3.56452]
[1780300155407,36.43,72668.86,19.8,0.02949,3e-05,3.61544]
[1780300155879,36.43,72668.86,19.8,0.02949,3e-05,3.61544]
[1780300155958,36.43,72668.86,19.8,0.02949,3e-05,3.61544]
[1780300155982,36.43,72668.86,19.8,0.02949,3e-05,3.61544]
[1780300159214,36.42,72684.94,19.8,0.03004,3e-05,3.67181]
[1780300166103,36.42,72682.4,19.8,0.02993,3e-05,3.661]
[1780300171521,36.41,72684.12,19.8,0.02995,3e-05,3.66238]
[1780300175819,36.41,72680.87,19.8,0.02983,3e-05,3.65]
[1780300176291,36.41,72669.3,19.8,0.02943,3e-05,3.6088]
[1780300176295,36.41,72669.3,19.8,0.02943,3e-05,3.6088]
[1780300176556,36.41,72653.66,19.8,0.0289,3e-05,3.55378]
[1780300181592,36.41,72663.96,19.8,0.02924,3e-05,3.58921]
[1780300186627,36.41,72663.22,19.8,0.02921,3e-05,3.58584]
[1780300187014,36.41,72663.22,19.8,0.02921,3e-05,3.58584]
[1780300192669,36.4,72660.03,19.8,0.0291,3e-05,3.57406]
[1780300197704,36.4,72657.1,19.8,0.02899,3e-05,3.56334]
[1780300200588,36.4,72657.63,19.8,0.02901,3e-05,3.56502]
[1780300203700,36.4,72664.63,19.8,0.02924,3e-05,3.58927]
[1780300203747,36.4,72677.88,19.8,0.02969,3e-05,3.6359]
[1780300203947,36.4,72677.88,19.8,0.02969,3e-05,3.6359]
[1780300204753,36.4,72694.13,19.8,0.03026,3e-05,3.69361]
[1780300206182,36.4,72699.08,19.8,0.03043,4e-05,3.71107]
[1780300206947,36.4,72700.14,19.8,0.03046,4e-05,3.71455]
[1780300209353,36.4,72706.65,19.8,0.03068,4e-05,3.73733]
[1780300210006,36.4,72706.91,19.8,0.03069,4e-05,3.73789]
[1780300212065,36.39,72714.64,19.8,0.03095,4e-05,3.76509]
[1780300212099,36.39,72714.64,19.8,0.03095,4e-05,3.76509]
[1780300212941,36.39,72714.64,19.8,0.03095,4e-05,3.76509]
[1780300213072,36.39,72714.8,19.8,0.03095,4e-05,3.76525]
[1780300215133,36.39,72720.42,19.8,0.03115,4e-05,3.78483]
[1780300216250,36.39,72718.81,19.8,0.03108,4e-05,3.7785]
[1780300217090,36.39,72712.11,19.8,0.03084,4e-05,3.7537]
[1780300218818,36.39,72707.38,19.8,0.03067,4e-05,3.73614]
[1780300219100,36.39,72706.14,19.8,0.03062,4e-05,3.73126]
[1780300221143,36.38,72710.61,19.8,0.03077,4e-05,3.74668]
[1780300226911,36.38,72715.58,19.8,0.03093,4e-05,3.76229]
[1780300230955,36.37,72718.7,19.8,0.03102,4e-05,3.7724]
[1780300231949,36.37,72727.11,19.8,0.03129,4e-05,3.7993]
[1780300236495,36.37,72727.95,19.8,0.03131,4e-05,3.80068]
[1780300236576,36.37,72727.95,19.8,0.03131,4e-05,3.80068]
[1780300237920,36.37,72727.95,19.8,0.0313,4e-05,3.80024]
[1780300240028,36.36,72741.49,19.8,0.03178,4e-05,3.84873]
[1780300245054,36.36,72745.25,19.8,0.03189,4e-05,3.86008]
[1780300250239,36.35,72753.28,19.8,0.03216,4e-05,3.88717]
[1780300254117,36.34,72769.79,19.8,0.03275,4e-05,3.94672]
[1780300257138,36.34,72755.61,19.8,0.0322,4e-05,3.89119]
[1780300262174,36.33,72757.74,19.8,0.03225,4e-05,3.8962]
[1780300267210,36.32,72750.45,19.8,0.03195,4e-05,3.86636]
[1780300272245,36.31,72750.45,19.8,0.03192,4e-05,3.86365]
[1780300277280,36.31,72745.7,19.8,0.03173,4e-05,3.84358]
[1780300282316,36.3,72745.49,19.8,0.03169,4e-05,3.84035]
[1780300287351,36.29,72748.51,19.8,0.03178,4e-05,3.84903]
[1780300292386,36.29,72743.59,19.8,0.03155,4e-05,3.82541]
[1780300297432,36.28,72740.22,19.8,0.03141,4e-05,3.81076]
[1780300303474,36.27,72732.65,19.8,0.03111,4e-05,3.78054]
[1780300305100,36.27,72730.17,19.8,0.03102,4e-05,3.77108]
[1780300306960,36.27,72727.58,19.8,0.03092,4e-05,3.76125]
[1780300312539,36.26,72729.09,19.8,0.03095,4e-05,3.76419]
[1780300317574,36.26,72734.2,19.8,0.03111,4e-05,3.78089]
[1780300322609,36.25,72736.09,19.8,0.03116,4e-05,3.78571]
[1780300327644,36.25,72735.77,19.8,0.03113,4e-05,3.7825]
[1780300332678,36.24,72736.08,19.8,0.03112,4e-05,3.78153]
[1780300337676,36.24,72739.94,19.8,0.03124,4e-05,3.79394]
[1780300342749,36.23,72745.01,19.8,0.0314,4e-05,3.80991]
[1780300346777,36.22,72760.06,19.8,0.03192,4e-05,3.86358]
[1780300351812,36.22,72755.27,19.8,0.0317,4e-05,3.84009]
[1780300356847,36.21,72741.92,19.8,0.03119,4e-05,3.78854]
[1780300361882,36.21,72736.45,19.8,0.03098,4e-05,3.76654]
[1780300366917,36.2,72740.3,19.8,0.0311,4e-05,3.77872]
[1780300371952,36.2,72739.29,19.8,0.03104,4e-05,3.77305]
[1780300376987,36.19,72743.29,19.8,0.03116,4e-05,3.78573]
[1780300382024,36.18,72738.47,19.8,0.03097,4e-05,3.76613]
[1780300387059,36.18,72732.09,19.8,0.03072,4e-05,3.74095]
[1780300392094,36.17,72723.79,19.8,0.03041,4e-05,3.7092]
[1780300396555,36.17,72723.87,19.8,0.0304,4e-05,3.7083]
[1780300402164,36.17,72727.25,19.8,0.03051,4e-05,3.71871]
[1780300406804,36.16,72728.66,19.8,0.03055,4e-05,3.72285]
[1780300408293,36.16,72730.94,19.8,0.03062,4e-05,3.73046]
[1780300411827,36.16,72724.17,19.8,0.03037,4e-05,3.70489]
[1780300415723,36.16,72708.15,19.8,0.02977,3e-05,3.64304]
[1780300415724,36.16,72708.15,19.8,0.02977,3e-05,3.64304]
[1780300415862,36.16,72702.4,19.8,0.02957,3e-05,3.62233]
[1780300416271,36.16,72688.59,19.8,0.0291,3e-05,3.57342]
[1780300417199,36.16,72688.59,19.8,0.0291,3e-05,3.57342]
[1780300423204,36.15,72695.39,19.8,0.0293,3e-05,3.59463]
[1780300424129,36.15,72695.39,19.8,0.0293,3e-05,3.59463]
[1780300429362,36.14,72700.96,19.8,0.02949,3e-05,3.61328]
[1780300434398,36.14,72698.72,19.8,0.0294,3e-05,3.60445]
[1780300439432,36.14,72692.22,19.8,0.02917,3e-05,3.5806]
[1780300444467,36.14,72698.7,19.8,0.02938,3e-05,3.6029]
[1780300448769,36.14,72709.85,19.8,0.02976,3e-05,3.64209]
[1780300452800,36.13,72720.22,19.8,0.03012,4e-05,3.67828]
[1780300458969,36.13,72725.89,19.8,0.0303,4e-05,3.69695]
[1780300464607,36.12,72725.13,19.8,0.03025,4e-05,3.69206]
[1780300469641,36.12,72727.39,19.8,0.03031,4e-05,3.69867]
[1780300474677,36.11,72738.52,19.8,0.03067,4e-05,3.73441]
[1780300478142,36.11,72749.79,19.8,0.03106,4e-05,3.77484]
[1780300478547,36.11,72752.04,19.8,0.03114,4e-05,3.78266]
[1780300478560,36.11,72752.04,19.8,0.03114,4e-05,3.78266]
[1780300478683,36.11,72752.04,19.8,0.03114,4e-05,3.78266]
[1780300478778,36.11,72752.04,19.8,0.03114,4e-05,3.78266]
[1780300480217,36.11,72755.67,19.8,0.03127,4e-05,3.79556]
[1780300481080,36.11,72762.3,19.8,0.0315,4e-05,3.81956]
[1780300486773,36.1,72768.96,19.8,0.03171,4e-05,3.84058]
[1780300489485,36.1,72765.39,19.8,0.03157,4e-05,3.82628]
[1780300493823,36.09,72749.98,19.8,0.03099,4e-05,3.76715]
[1780300494605,36.09,72749.98,19.8,0.03099,4e-05,3.76715]
[1780300499086,36.08,72733.5,19.8,0.03038,4e-05,3.70523]
[1780300501711,36.08,72730.76,19.8,0.03028,4e-05,3.69473]
[1780300501723,36.08,72730.76,19.8,0.03028,4e-05,3.69473]
[1780300506913,36.08,72728.01,19.8,0.03017,4e-05,3.68336]
[1780300510942,36.08,72742.19,19.8,0.03066,4e-05,3.73369]
[1780300511902,36.08,72742.19,19.8,0.03066,4e-05,3.73369]
[1780300511990,36.08,72742.19,19.8,0.03066,4e-05,3.73369]
[1780300517990,36.07,72751.07,19.8,0.03095,4e-05,3.76359]
[1780300523027,36.06,72762.63,19.8,0.03135,4e-05,3.804]
[1780300528062,36.06,72764.78,19.8,0.0314,4e-05,3.80961]
[1780300533097,36.05,72770.27,19.8,0.03156,4e-05,3.82464]
[1780300533683,36.05,72770.27,19.8,0.03156,4e-05,3.82464]
[1780300539139,36.04,72764.89,19.8,0.03133,4e-05,3.80206]
[1780300544173,36.04,72767.52,19.8,0.03141,4e-05,3.80967]
[1780300547089,36.04,72767.12,19.8,0.03139,4e-05,3.80735]
[1780300552230,36.03,72764.26,19.8,0.03126,4e-05,3.79434]
[1780300557265,36.02,72763.56,19.8,0.03121,4e-05,3.78984]
[1780300563306,36.02,72763.8,19.8,0.0312,4e-05,3.7885]
[1780300568342,36.01,72763.03,19.8,0.03115,4e-05,3.78384]
[1780300573379,36.01,72764.39,19.8,0.03119,4e-05,3.78708]
[1780300575277,36.01,72764.39,19.8,0.03119,4e-05,3.78708]
[1780300579128,36.0,72752.56,19.8,0.03075,4e-05,3.74226]
[1780300585185,36.0,72747.4,19.8,0.03054,4e-05,3.72151]
[1780300590499,35.99,72740.0,19.8,0.03027,4e-05,3.6932]
[1780300595534,35.99,72744.21,19.8,0.03038,4e-05,3.70436]
[1780300600903,35.99,72739.31,19.8,0.0302,4e-05,3.68591]
[1780300605244,35.99,72738.75,19.8,0.03017,4e-05,3.68283]
[1780300610238,35.98,72736.43,19.8,0.03008,4e-05,3.67343]
[1780300612414,35.98,72736.35,19.8,0.03007,4e-05,3.67274]
[1780300617688,35.98,72736.31,19.8,0.03006,4e-05,3.67116]
[1780300621912,35.98,72732.75,19.8,0.02993,4e-05,3.65773]
[1780300623999,35.98,72733.15,19.8,0.02994,4e-05,3.65879]
[1780300625099,35.98,72733.31,19.8,0.02994,4e-05,3.65917]
[1780300626544,35.97,72736.9,19.8,0.03006,4e-05,3.67172]
[1780300631786,35.97,72733.15,19.8,0.02992,4e-05,3.65689]
[1780300636821,35.97,72733.75,19.8,0.02993,4e-05,3.65807]
[1780300641856,35.97,72733.26,19.8,0.0299,4e-05,3.6553]
[1780300646891,35.96,72731.75,19.8,0.02984,3e-05,3.64889]
[1780300651926,35.96,72732.29,19.8,0.02983,3e-05,3.64693]
[1780300656962,35.96,72730.63,19.8,0.02976,3e-05,3.64002]
[1780300661996,35.96,72731.14,19.8,0.02977,3e-05,3.64088]
[1780300667031,35.95,72734.72,19.8,0.02988,4e-05,3.65268]
[1780300672066,35.95,72735.14,19.8,0.02989,4e-05,3.65311]
[1780300677109,35.95,72732.55,19.8,0.02978,3e-05,3.64271]
[1780300680135,35.94,72720.19,19.8,0.02935,3e-05,3.59791]
[1780300685170,35.94,72715.59,19.8,0.02919,3e-05,3.5811]
[1780300690205,35.94,72717.67,19.8,0.02925,3e-05,3.58791]
[1780300695240,35.94,72718.42,19.8,0.02927,3e-05,3.58997]
[1780300700275,35.94,72710.52,19.8,0.029,3e-05,3.56143]
[1780300702100,35.94,72710.0,19.8,0.02898,3e-05,3.55951]
[1780300703568,35.94,72695.52,19.8,0.02849,3e-05,3.50843]
[1780300709339,35.94,72702.08,19.8,0.02871,3e-05,3.53147]
[1780300714374,35.94,72705.12,19.8,0.02879,3e-05,3.53922]
[1780300719409,35.94,72707.02,19.8,0.02885,3e-05,3.54574]
[1780300720179,35.94,72707.02,19.8,0.02885,3e-05,3.54574]
[1780300720416,35.94,72706.58,19.8,0.02883,3e-05,3.54415]
[1780300725451,35.93,72703.06,19.8,0.02869,3e-05,3.52943]
[1780300726363,35.93,72703.06,19.8,0.02869,3e-05,3.52943]
[1780300726458,35.93,72702.9,19.8,0.02868,3e-05,3.52842]
[1780300731493,35.93,72702.85,19.8,0.02868,3e-05,3.52819]
[1780300736528,35.93,72707.41,19.8,0.02883,3e-05,3.54419]
[1780300741960,35.93,72706.96,19.8,0.02882,3e-05,3.54247]
[1780300743886,35.93,72708.18,19.8,0.02886,3e-05,3.54668]
[1780300743937,35.93,72708.18,19.8,0.02886,3e-05,3.54668]
[1780300749619,35.93,72713.13,19.8,0.02903,3e-05,3.56392]
[1780300754654,35.93,72719.01,19.8,0.02922,3e-05,3.58434]
[1780300759689,35.93,72719.78,19.8,0.02924,3e-05,3.58647]
[1780300764724,35.92,72722.4,19.8,0.02933,3e-05,3.5953]
[1780300765810,35.92,72722.4,19.8,0.02933,3e-05,3.5953]
[1780300765840,35.92,72722.4,19.8,0.02933,3e-05,3.5953]
[1780300767379,35.92,72723.2,19.8,0.02936,3e-05,3.59804]
[1780300772780,35.92,72731.61,19.8,0.02962,3e-05,3.62429]
[1780300773779,35.92,72731.61,19.8,0.02962,3e-05,3.62429]
[1780300778823,35.92,72738.2,19.8,0.02984,4e-05,3.64693]
[1780300780304,35.92,72738.2,19.8,0.02984,4e-05,3.64693]
[1780300785873,35.92,72723.11,19.8,0.0293,3e-05,3.59204]
[1780300790908,35.91,72723.85,19.8,0.02932,3e-05,3.59423]
[1780300792294,35.91,72723.85,19.8,0.02932,3e-05,3.59423]
[1780300794746,35.91,72723.57,19.8,0.02931,3e-05,3.59295]
[1780300795545,35.91,72723.57,19.8,0.02931,3e-05,3.59295]
[1780300800763,35.91,72713.22,19.8,0.02895,3e-05,3.55587]
[1780300800054,35.91,72713.22,19.8,0.02895,3e-05,3.55587]
[1780300810877,35.91,72713.22,19.8,0.02895,3e-05,3.55587]
[1780300811064,35.91,72742.18,19.8,0.02996,4e-05,3.65937]
[1780300813601,35.91,72741.59,19.8,0.02994,4e-05,3.65724]
[1780300813753,35.91,72745.52,19.8,0.03007,4e-05,3.67145]
[1780300814407,35.91,72745.52,19.8,0.03007,4e-05,3.67145]
[1780300814462,35.91,72745.52,19.8,0.03007,4e-05,3.67145]
[1780300815932,35.91,72749.15,19.8,0.0302,4e-05,3.6846]
[1780300815997,35.91,72749.15,19.8,0.0302,4e-05,3.6846]
[1780300820318,35.91,72754.33,19.8,0.03039,4e-05,3.70343]
[1780300825209,35.91,72735.91,19.8,0.02974,3e-05,3.63678]
[1780300826106,35.91,72735.91,19.8,0.02974,3e-05,3.63678]
[1780300831256,35.91,72725.37,19.8,0.02935,3e-05,3.59615]
[1780300836295,35.91,72713.1,19.8,0.02893,3e-05,3.55258]
[1780300841333,35.91,72721.2,19.8,0.0292,3e-05,3.5813]
[1780300844354,35.91,72706.2,19.8,0.02869,3e-05,3.52824]
[1780300849389,35.92,72706.68,19.8,0.02874,3e-05,3.53277]
[1780300854424,35.93,72713.82,19.8,0.02901,3e-05,3.56065]
[1780300856438,35.93,72729.99,19.8,0.02957,3e-05,3.61921]
[1780300861472,35.94,72728.44,19.8,0.02954,3e-05,3.61573]
[1780300865501,35.94,72711.99,19.8,0.02899,3e-05,3.55898]
[1780300870537,35.95,72715.89,19.8,0.02915,3e-05,3.57529]
[1780300873558,35.95,72728.32,19.8,0.02959,3e-05,3.62106]
[1780300878593,35.96,72717.22,19.8,0.02923,3e-05,3.58356]
[1780300880100,35.96,72708.11,19.8,0.02892,3e-05,3.55172]
[1780300885642,35.97,72700.61,19.8,0.0287,3e-05,3.52856]
[1780300890677,35.98,72704.52,19.8,0.02886,3e-05,3.54508]
[1780300895335,35.98,72712.05,19.8,0.02911,3e-05,3.57093]
[1780300896093,35.98,72713.1,19.8,0.02915,3e-05,3.57515]
[1780300897444,35.98,72713.01,19.8,0.02915,3e-05,3.57479]
[1780300902761,35.98,72714.48,19.8,0.0292,3e-05,3.57964]
[1780300903754,35.98,72714.48,19.8,0.0292,3e-05,3.57964]
[1780300903767,35.98,72709.11,19.8,0.02901,3e-05,3.56057]
[1780300908865,35.97,72709.83,19.8,0.02901,3e-05,3.56037]
[1780300914845,35.96,72715.43,19.8,0.02915,3e-05,3.57527]
[1780300921236,35.95,72715.43,19.8,0.02913,3e-05,3.57241]
[1780300921991,35.95,72729.91,19.8,0.02961,3e-05,3.62188]
[1780300927114,35.9,72729.94,19.8,0.02944,3e-05,3.60471]
[1780300932971,35.78,72732.33,19.8,0.02908,3e-05,3.56863]
[1780300938006,35.77,72737.43,19.8,0.02922,3e-05,3.58327]
[1780300943041,35.76,72734.62,19.8,0.02909,3e-05,3.56959]
[1780300944529,35.76,72734.62,19.8,0.02909,3e-05,3.56959]
[1780300944569,35.75,72734.82,19.8,0.02909,3e-05,3.56961]
[1780300945427,35.75,72734.82,19.8,0.02909,3e-05,3.56961]
[1780300945528,35.75,72733.12,19.8,0.02903,3e-05,3.56353]
[1780300951100,35.74,72734.53,19.8,0.02902,3e-05,3.56157]
[1780300956348,35.74,72735.84,19.8,0.02903,3e-05,3.5635]
[1780300956350,35.73,72739.46,19.8,0.02915,3e-05,3.57572]
[1780300960613,35.73,72742.48,19.8,0.02926,3e-05,3.58639]
[1780300960714,35.73,72741.78,19.8,0.02923,3e-05,3.58383]
[1780300965816,35.73,72738.57,19.8,0.02909,3e-05,3.56951]
[1780300966207,35.72,72741.43,19.8,0.02918,3e-05,3.57832]
[1780300971242,35.72,72744.18,19.8,0.02927,3e-05,3.58784]
[1780300976278,35.72,72744.45,19.8,0.02928,3e-05,3.58846]
[1780300981694,35.72,72744.16,19.8,0.02926,3e-05,3.5872]
[1780300981790,35.72,72745.52,19.8,0.02931,3e-05,3.592]
[1780300984334,35.68,72733.12,19.8,0.02874,3e-05,3.53372]
[1780300989369,35.6,72732.77,19.8,0.02844,3e-05,3.50206]
[1780300994404,35.59,72719.82,19.8,0.02797,3e-05,3.45386]
[1780300999440,35.58,72719.97,19.8,0.02795,3e-05,3.45196]
[1780301004475,35.58,72733.07,19.8,0.02837,3e-05,3.49541]
[1780301009510,35.55,72734.44,19.8,0.02834,3e-05,3.49234]
[1780301012504,35.55,72735.25,19.8,0.02833,3e-05,3.49125]
[1780301015589,35.55,72731.88,19.8,0.0282,3e-05,3.47771]
[1780301018551,35.54,72732.07,19.8,0.02819,3e-05,3.47678]
[1780301023608,35.53,72732.31,19.8,0.02817,3e-05,3.47442]
[1780301027173,35.51,72737.32,19.8,0.02828,3e-05,3.4855]
[1780301029718,35.5,72737.14,19.8,0.02821,3e-05,3.47883]
[1780301031134,35.49,72737.85,19.8,0.02823,3e-05,3.48028]
[1780301037237,35.46,72741.77,19.8,0.02823,3e-05,3.48129]
[1780301037307,35.46,72741.77,19.8,0.02823,3e-05,3.48129]
[1780301042740,35.4,72749.23,19.8,0.02827,3e-05,3.48566]
[1780301044282,35.4,72749.61,19.8,0.02828,3e-05,3.48649]
[1780301046854,35.38,72749.83,19.8,0.02823,3e-05,3.48153]
[1780301047913,35.37,72751.4,19.8,0.02823,3e-05,3.4818]
[1780301057573,35.32,72754.33,19.8,0.02816,3e-05,3.47407]
[1780301062885,35.31,72756.37,19.8,0.0282,3e-05,3.47854]
[1780301067920,35.28,72755.28,19.8,0.02805,3e-05,3.46345]
[1780301073555,35.27,72751.12,19.8,0.02788,3e-05,3.44424]
[1780301079838,35.27,72751.65,19.8,0.02787,3e-05,3.44371]
[1780301080979,35.27,72751.14,19.8,0.02785,3e-05,3.44113]
[1780301082700,35.26,72750.97,19.8,0.02784,3e-05,3.44014]
[1780301088061,35.26,72744.41,19.8,0.02759,3e-05,3.41461]
[1780301093096,35.25,72740.29,19.8,0.02744,3e-05,3.3986]
[1780301098131,35.25,72739.15,19.8,0.02739,3e-05,3.39312]
[1780301103171,35.24,72737.97,19.8,0.02733,3e-05,3.38752]
[1780301108205,35.24,72736.47,19.8,0.02727,3e-05,3.38087]
[1780301113241,35.24,72734.26,19.8,0.02718,3e-05,3.37184]
[1780301118276,35.23,72736.91,19.8,0.02726,3e-05,3.3797]
[1780301123313,35.23,72734.4,19.8,0.02716,3e-05,3.36963]
[1780301128348,35.23,72735.61,19.8,0.02719,3e-05,3.37255]
[1780301133383,35.22,72748.38,19.8,0.02758,3e-05,3.41281]
[1780301138418,35.22,72752.38,19.8,0.02769,3e-05,3.42511]
[1780301143453,35.21,72760.01,19.8,0.02793,3e-05,3.44998]
[1780301148488,35.21,72760.37,19.8,0.02793,3e-05,3.44922]
[1780301153523,35.2,72764.8,19.8,0.02805,3e-05,3.46275]
[1780301159565,35.19,72758.12,19.8,0.0278,3e-05,3.43671]
[1780301164600,35.19,72750.43,19.8,0.02753,3e-05,3.40793]
[1780301169635,35.18,72743.89,19.8,0.0273,3e-05,3.38352]
[1780301174675,35.18,72740.59,19.8,0.02717,3e-05,3.37072]
[1780301179710,35.18,72741.41,19.8,0.02719,3e-05,3.37231]
[1780301184745,35.17,72746.07,19.8,0.02733,3e-05,3.38728]
[1780301189779,35.17,72748.9,19.8,0.02741,3e-05,3.3957]
[1780301194817,35.16,72750.4,19.8,0.02743,3e-05,3.3967]
[1780301199851,35.16,72751.28,19.8,0.02744,3e-05,3.39832]
[1780301204886,35.16,72755.0,19.8,0.02755,3e-05,3.40981]
[1780301209922,35.15,72752.88,19.8,0.02746,3e-05,3.40079]
[1780301214957,35.15,72752.68,19.8,0.02744,3e-05,3.39854]
[1780301216900,35.15,72752.62,19.8,0.02744,3e-05,3.39803]
[1780301222006,35.14,72753.95,19.8,0.02746,3e-05,3.40085]
[1780301227041,35.14,72754.08,19.8,0.02745,3e-05,3.39976]
[1780301232075,35.13,72761.5,19.8,0.02769,3e-05,3.42417]
[1780301234884,35.13,72763.78,19.8,0.02776,3e-05,3.43146]
[1780301235097,35.13,72763.43,19.8,0.02774,3e-05,3.42985]
[1780301236437,35.13,72761.68,19.8,0.02769,3e-05,3.42397]
[1780301237111,35.13,72762.6,19.8,0.02772,3e-05,3.42749]
[1780301242147,35.13,72762.5,19.8,0.0277,3e-05,3.42523]
[1780301247183,35.12,72750.17,19.8,0.02726,3e-05,3.37987]
[1780301252218,35.12,72754.55,19.8,0.02737,3e-05,3.39088]
[1780301257253,35.11,72754.68,19.8,0.02736,3e-05,3.38984]
[1780301262745,35.11,72754.52,19.8,0.02735,3e-05,3.38811]
[1780301268329,35.1,72750.44,19.8,0.02719,3e-05,3.37205]
[1780301273365,35.1,72737.78,19.8,0.02677,3e-05,3.32713]
[1780301278400,35.1,72736.06,19.8,0.0267,3e-05,3.32038]
[1780301283435,35.1,72734.64,19.8,0.02665,3e-05,3.31475]
[1780301286462,35.1,72717.92,19.8,0.0261,3e-05,3.25719]
[1780301288578,35.1,72712.58,19.8,0.02593,3e-05,3.23905]
[1780301289729,35.1,72708.89,19.8,0.02581,3e-05,3.22657]
[1780301295525,35.1,72705.39,19.8,0.0257,3e-05,3.21493]
[1780301300560,35.1,72705.45,19.8,0.02571,3e-05,3.21524]
[1780301306091,35.1,72705.64,19.8,0.02571,3e-05,3.21595]
[1780301306300,35.1,72713.12,19.8,0.02595,3e-05,3.2412]
[1780301307337,35.1,72715.08,19.8,0.02601,3e-05,3.24781]
[1780301310108,35.09,72702.42,19.8,0.02561,3e-05,3.20453]
[1780301315672,35.1,72701.9,19.8,0.02558,3e-05,3.20162]
[1780301318668,35.1,72704.72,19.6,0.02567,3e-05,3.21113]
[1780301323729,35.1,72701.53,19.6,0.02557,3e-05,3.20071]
[1780301326221,35.1,72698.44,19.6,0.02548,3e-05,3.19107]
[1780301327225,35.1,72694.36,19.6,0.02536,3e-05,3.17791]
[1780301332792,35.11,72696.84,19.6,0.02545,3e-05,3.18781]
[1780301336196,35.11,72698.53,19.6,0.02551,3e-05,3.19355]
[1780301346203,35.11,72707.68,19.6,0.0258,3e-05,3.22428]
[1780301355954,35.1,72713.77,19.6,0.02598,3e-05,3.24358]
[1780301358944,35.1,72717.32,19.6,0.02608,3e-05,3.25434]
[1780301361408,35.1,72730.08,19.6,0.02647,3e-05,3.29595]
[1780301366898,35.09,72728.54,19.6,0.02642,3e-05,3.28998]
[1780301369116,35.09,72728.49,19.6,0.02641,3e-05,3.28953]
[1780301375086,35.09,72725.01,19.6,0.02627,3e-05,3.27402]
[1780301376100,35.09,72725.01,19.6,0.02627,3e-05,3.27402]
[1780301382135,35.08,72715.49,19.6,0.02593,3e-05,3.23837]
[1780301387171,35.08,72718.47,19.6,0.02602,3e-05,3.24786]
[1780301387630,35.08,72718.47,19.6,0.02602,3e-05,3.24786]
[1780301393213,35.08,72712.27,19.6,0.02582,3e-05,3.22659]
[1780301394440,35.08,72712.29,19.6,0.02582,3e-05,3.22664]
[1780301400262,35.09,72709.9,19.6,0.02578,3e-05,3.22155]
[1780301405297,35.1,72719.66,19.6,0.02612,3e-05,3.25756]
[1780301410333,35.1,72729.86,19.6,0.02647,3e-05,3.29502]
[1780301415606,35.11,72728.14,19.6,0.02644,3e-05,3.29157]
[1780301421706,35.11,72728.15,19.6,0.02644,3e-05,3.29142]
[1780301427452,35.11,72732.17,19.6,0.02656,3e-05,3.30421]
[1780301431818,35.11,72730.96,19.6,0.02651,3e-05,3.2996]
[1780301437087,35.1,72732.06,19.6,0.02652,3e-05,3.30002]
[1780301442560,35.1,72735.7,19.6,0.02663,3e-05,3.31126]
[1780301446194,35.1,72738.19,19.6,0.02671,3e-05,3.31949]
[1780301451623,35.09,72748.21,19.6,0.02702,3e-05,3.35273]
[1780301457354,35.09,72748.34,19.6,0.02702,3e-05,3.35245]
[1780301458494,35.09,72747.59,19.6,0.02699,3e-05,3.34912]
[1780301459095,35.09,72747.59,19.6,0.02699,3e-05,3.34912]
[1780301459101,35.09,72747.59,19.6,0.02699,3e-05,3.34912]
[1780301459196,35.09,72747.61,19.6,0.02699,3e-05,3.34895]
[1780301459507,35.09,72747.61,19.6,0.02699,3e-05,3.34895]
[1780301459681,35.09,72747.54,19.6,0.02699,3e-05,3.34913]
[1780301464716,35.09,72741.83,19.6,0.02679,3e-05,3.32834]
[1780301469751,35.09,72742.27,19.6,0.0268,3e-05,3.32889]
[1780301474786,35.08,72743.03,19.6,0.02681,3e-05,3.33052]
[1780301479821,35.08,72745.11,19.6,0.02687,3e-05,3.3367]
[1780301483942,35.08,72744.9,19.6,0.02686,3e-05,3.33534]
[1780301489894,35.07,72749.01,19.6,0.02698,3e-05,3.34805]
[1780301494930,35.07,72750.82,19.6,0.02701,3e-05,3.35028]
[1780301499965,35.07,72749.57,19.6,0.02695,3e-05,3.34474]
[1780301505315,35.06,72745.34,19.6,0.0268,3e-05,3.32918]
[1780301511042,35.06,72745.69,19.6,0.0268,3e-05,3.32894]
[1780301516077,35.06,72741.7,19.6,0.02666,3e-05,3.31418]
[1780301521112,35.06,72739.31,19.6,0.02657,3e-05,3.30508]
[1780301526146,35.05,72747.05,19.6,0.02682,3e-05,3.33091]
[1780301531183,35.05,72749.28,19.6,0.02688,3e-05,3.33752]
[1780301536314,35.05,72753.4,19.6,0.02701,3e-05,3.3509]
[1780301542260,35.03,72755.08,19.6,0.02699,3e-05,3.34867]
[1780301546910,35.02,72754.06,19.6,0.02695,3e-05,3.3442]
[1780301552330,35.02,72755.02,19.6,0.02694,3e-05,3.3434]
[1780301557364,35.02,72757.14,19.6,0.027,3e-05,3.34961]
[1780301562400,35.01,72762.09,19.6,0.02715,3e-05,3.36565]
[1780301568411,35.01,72765.06,19.6,0.02724,3e-05,3.37497]
[1780301573477,35.0,72762.63,19.6,0.02714,3e-05,3.36462]
[1780301578512,35.0,72763.33,19.6,0.02715,3e-05,3.36556]
[1780301583547,35.0,72763.47,19.6,0.02715,3e-05,3.3648]
[1780301588581,34.99,72758.0,19.6,0.02695,3e-05,3.34464]
[1780301593620,34.99,72759.02,19.6,0.02698,3e-05,3.34715]
[1780301599403,34.99,72760.19,19.6,0.02701,3e-05,3.35036]
[1780301604698,34.98,72756.92,19.6,0.02689,3e-05,3.33756]
[1780301609732,34.98,72756.88,19.6,0.02687,3e-05,3.33644]
[1780301614768,34.98,72760.65,19.6,0.02697,3e-05,3.34576]
[1780301621364,34.98,72758.47,19.6,0.02689,3e-05,3.33737]
[1780301626854,34.97,72757.73,19.6,0.02685,3e-05,3.33326]
[1780301632020,34.97,72748.96,19.6,0.02655,3e-05,3.30223]
[1780301636105,34.97,72748.91,19.6,0.02655,3e-05,3.30165]
[1780301642433,34.97,72748.89,19.6,0.02654,3e-05,3.30061]
[1780301642783,34.97,72748.5,19.6,0.02652,3e-05,3.29913]
[1780301648022,34.96,72742.82,19.6,0.02633,3e-05,3.27898]
[1780301650777,34.96,72726.97,19.6,0.02582,3e-05,3.22481]
[1780301656057,34.96,72726.76,19.6,0.02581,3e-05,3.22399]
[1780301661093,34.96,72727.67,19.6,0.02584,3e-05,3.22694]
[1780301666128,34.96,72727.87,19.6,0.02585,3e-05,3.22742]
[1780301671163,34.96,72726.27,19.6,0.02577,3e-05,3.21909]
[1780301676199,34.96,72726.98,19.6,0.02579,3e-05,3.22133]
[1780301681234,34.96,72726.63,19.6,0.02578,3e-05,3.21998]
[1780301687276,34.96,72728.55,19.6,0.02584,3e-05,3.22628]
[1780301692586,34.96,72729.59,19.6,0.02587,3e-05,3.22964]
[1780301698081,34.96,72726.89,19.6,0.02578,3e-05,3.2202]
[1780301703390,34.96,72716.81,19.6,0.02546,3e-05,3.18604]
[1780301708425,34.96,72721.82,19.6,0.02562,3e-05,3.20296]
[1780301713230,34.96,72722.43,19.6,0.02564,3e-05,3.205]
[1780301713455,34.96,72722.43,19.6,0.02564,3e-05,3.205]
[1780301713699,34.96,72725.06,19.6,0.02572,3e-05,3.21386]
[1780301719502,34.96,72723.68,19.6,0.02568,3e-05,3.20909]
[1780301724537,34.96,72723.99,19.6,0.02569,3e-05,3.21005]
[1780301729572,34.96,72733.04,19.6,0.02597,3e-05,3.24056]
[1780301734607,34.96,72735.01,19.6,0.02601,3e-05,3.24415]
[1780301737628,34.96,72722.65,19.6,0.02562,3e-05,3.20204]
[1780301739192,34.96,72719.76,19.6,0.02552,3e-05,3.19223]
[1780301744677,34.96,72727.71,19.6,0.02578,3e-05,3.21897]
[1780301749712,34.96,72720.42,19.6,0.02554,3e-05,3.19428]
[1780301754746,34.96,72718.99,19.6,0.0255,3e-05,3.18951]
[1780301759782,34.96,72719.12,19.6,0.0255,3e-05,3.19]
[1780301764817,34.96,72717.5,19.6,0.02545,3e-05,3.18461]
[1780301767838,34.96,72700.67,19.6,0.02492,3e-05,3.12856]
[1780301772874,34.96,72702.51,19.6,0.02499,3e-05,3.13519]
[1780301774106,34.96,72702.51,19.6,0.02499,3e-05,3.13519]
[1780301779923,34.96,72702.28,19.6,0.02499,3e-05,3.13508]
[1780301784958,34.96,72703.79,19.6,0.02504,3e-05,3.14054]
[1780301789993,34.96,72701.35,19.6,0.02496,3e-05,3.13284]
[1780301796038,34.96,72703.57,19.6,0.02502,3e-05,3.13803]
[1780301800774,34.96,72702.08,19.6,0.02498,3e-05,3.13342]
[1780301805838,34.97,72701.3,19.6,0.02496,3e-05,3.13127]
[1780301811145,34.97,72700.1,19.6,0.02492,3e-05,3.12785]
[1780301816180,34.97,72701.29,19.6,0.02496,3e-05,3.13225]
[1780301821215,34.97,72690.31,19.6,0.02463,3e-05,3.09653]
[1780301826251,34.97,72690.41,19.6,0.02464,3e-05,3.0976]
[1780301829000,34.97,72687.92,19.6,0.02457,3e-05,3.08971]
[1780301834308,34.98,72678.33,19.6,0.02428,3e-05,3.05957]
[1780301839342,34.98,72685.4,19.6,0.02451,3e-05,3.08372]
[1780301842365,34.98,72697.86,19.6,0.0249,3e-05,3.12523]
[1780301847643,34.98,72706.26,19.6,0.02516,3e-05,3.1534]
[1780301853441,34.98,72703.81,19.6,0.02507,3e-05,3.14295]
[1780301859482,34.98,72702.07,19.6,0.02502,3e-05,3.13756]
[1780301864518,34.98,72695.67,19.6,0.02482,3e-05,3.11676]
[1780301869553,34.99,72687.84,19.6,0.02459,3e-05,3.09155]
[1780301876602,34.99,72688.36,19.6,0.02461,3e-05,3.0942]
[1780301881637,34.99,72688.0,19.6,0.02461,3e-05,3.09368]
[1780301884171,34.99,72687.15,19.6,0.02459,3e-05,3.09115]
[1780301885100,34.99,72685.84,19.6,0.02455,3e-05,3.08698]
[1780301890702,34.98,72680.08,19.6,0.02433,3e-05,3.06354]
[1780301895737,34.97,72677.87,19.6,0.02422,3e-05,3.05257]
[1780301897752,34.96,72661.84,19.6,0.02373,3e-05,2.99957]
[1780301902787,34.95,72656.27,19.6,0.02353,3e-05,2.97804]
[1780301907822,34.94,72650.34,19.6,0.02332,3e-05,2.95575]
[1780301912860,34.93,72654.52,19.6,0.02339,3e-05,2.96256]
[1780301914873,34.93,72672.09,19.6,0.02391,3e-05,3.01827]
[1780301918902,34.92,72685.14,19.6,0.02428,3e-05,3.05806]
[1780301924605,34.92,72684.03,19.6,0.02422,3e-05,3.05215]
[1780301927965,34.91,72699.35,19.6,0.02466,3e-05,3.09927]
[1780301933002,34.9,72699.92,19.6,0.02465,3e-05,3.09797]
[1780301938037,34.89,72699.67,19.6,0.02461,3e-05,3.09398]
[1780301943071,34.88,72690.7,19.6,0.02431,3e-05,3.06145]
[1780301948107,34.87,72691.35,19.6,0.0243,3e-05,3.06071]
[1780301953142,34.86,72692.62,19.6,0.02431,3e-05,3.06201]
[1780301958177,34.86,72696.54,19.6,0.0244,3e-05,3.07194]
[1780301963212,34.85,72698.93,19.6,0.02445,3e-05,3.07681]
[1780301968247,34.84,72700.77,19.6,0.02448,3e-05,3.07981]
[1780301973282,34.83,72708.45,19.6,0.02467,3e-05,3.0994]
[1780301978316,34.79,72713.03,19.6,0.02466,3e-05,3.09943]
[1780301983352,34.78,72707.59,19.6,0.02447,3e-05,3.07831]
[1780301988789,34.77,72706.96,19.6,0.02442,3e-05,3.07386]
[1780301994429,34.72,72725.79,19.6,0.02486,3e-05,3.12046]
[1780301999465,34.7,72735.43,19.6,0.02507,3e-05,3.14269]
[1780302004506,34.6,72732.33,19.6,0.02466,3e-05,3.09935]
[1780302010548,34.5,72733.43,19.6,0.02436,3e-05,3.06836]
[1780302015583,34.47,72730.18,19.6,0.02415,3e-05,3.04556]
[1780302020618,34.41,72739.88,19.6,0.02425,3e-05,3.05635]
[1780302025654,34.33,72746.08,19.6,0.02419,3e-05,3.0511]
[1780302030689,34.29,72753.28,19.6,0.02427,3e-05,3.05941]
[1780302035724,34.25,72749.98,19.6,0.02401,3e-05,3.0308]
[1780302040759,34.22,72747.43,19.6,0.02383,3e-05,3.01253]
[1780302045794,34.21,72745.2,19.6,0.02375,3e-05,3.00312]
[1780302051837,34.21,72745.75,19.6,0.02374,3e-05,3.00255]
[1780302056875,34.17,72743.92,19.6,0.02357,3e-05,2.98419]
[1780302061910,34.12,72744.82,19.6,0.02343,3e-05,2.96963]
[1780302066945,34.08,72740.72,19.6,0.02319,3e-05,2.94317]
[1780302069494,34.08,72745.45,19.6,0.02332,3e-05,2.95798]
[1780302069526,34.08,72745.45,19.6,0.02332,3e-05,2.95798]
[1780302077015,34.03,72746.71,19.6,0.0232,3e-05,2.94536]
[1780302082050,34.02,72744.21,19.6,0.02309,3e-05,2.93321]
[1780302087086,34.0,72754.87,19.6,0.02335,3e-05,2.96095]
[1780302092122,34.0,72753.06,19.6,0.02326,3e-05,2.95074]
[1780302097775,33.95,72752.97,19.6,0.02311,3e-05,2.93491]
[1780302103198,33.92,72738.2,19.6,0.02256,3e-05,2.87536]
[1780302108503,33.91,72726.62,19.6,0.02221,3e-05,2.83705]
[1780302109570,33.91,72726.45,19.6,0.0222,3e-05,2.83619]
[1780302110002,33.91,72726.45,19.6,0.0222,3e-05,2.83619]
[1780302110011,33.91,72726.45,19.6,0.0222,3e-05,2.83619]
[1780302110411,33.91,72726.52,19.6,0.0222,3e-05,2.83579]
[1780302110419,33.91,72726.52,19.6,0.0222,3e-05,2.83579]
[1780302110848,33.91,72726.52,19.6,0.0222,3e-05,2.83579]
[1780302110857,33.91,72726.52,19.6,0.0222,3e-05,2.83579]
[1780302111308,33.91,72729.48,19.6,0.02228,3e-05,2.84519]
[1780302111315,33.91,72729.48,19.6,0.02228,3e-05,2.84519]
[1780302111718,33.91,72729.48,19.6,0.02228,3e-05,2.84519]
[1780302111726,33.91,72729.48,19.6,0.02228,3e-05,2.84519]
[1780302112210,33.91,72729.82,19.6,0.02229,3e-05,2.84595]
[1780302112218,33.91,72729.82,19.6,0.02229,3e-05,2.84595]
[1780302112656,33.91,72729.82,19.6,0.02229,3e-05,2.84595]
[1780302112664,33.91,72729.82,19.6,0.02229,3e-05,2.84595]
[1780302113097,33.91,72729.82,19.6,0.02229,3e-05,2.84595]
[1780302113106,33.91,72729.82,19.6,0.02229,3e-05,2.84595]
[1780302113523,33.91,72730.17,19.6,0.0223,3e-05,2.84673]
[1780302113531,33.91,72730.17,19.6,0.0223,3e-05,2.84673]
[1780302113985,33.91,72730.17,19.6,0.0223,3e-05,2.84673]
[1780302113994,33.91,72730.17,19.6,0.0223,3e-05,2.84673]
[1780302114431,33.91,72730.45,19.6,0.0223,3e-05,2.84729]
[1780302114439,33.91,72730.45,19.6,0.0223,3e-05,2.84729]
[1780302114849,33.91,72730.45,19.6,0.0223,3e-05,2.84729]
[1780302114857,33.91,72730.45,19.6,0.0223,3e-05,2.84729]
[1780302115311,33.91,72731.58,19.6,0.02233,3e-05,2.85055]
[1780302115319,33.91,72731.58,19.6,0.02233,3e-05,2.85055]
[1780302115726,33.91,72731.58,19.6,0.02233,3e-05,2.85055]
[1780302115734,33.91,72731.58,19.6,0.02233,3e-05,2.85055]
[1780302116167,33.91,72732.41,19.6,0.02235,3e-05,2.85285]
[1780302116175,33.91,72732.41,19.6,0.02235,3e-05,2.85285]
[1780302116596,33.91,72732.41,19.6,0.02235,3e-05,2.85285]
[1780302116605,33.91,72732.41,19.6,0.02235,3e-05,2.85285]
[1780302117077,33.91,72732.41,19.6,0.02235,3e-05,2.85285]
[1780302117085,33.91,72732.41,19.6,0.02235,3e-05,2.85285]
[1780302117528,33.91,72733.54,19.6,0.02238,3e-05,2.85611]
[1780302117536,33.91,72733.54,19.6,0.02238,3e-05,2.85611]
[1780302117940,33.91,72733.54,19.6,0.02238,3e-05,2.85611]
[1780302117948,33.91,72733.54,19.6,0.02238,3e-05,2.85611]
[1780302118394,33.9,72733.6,19.6,0.02238,3e-05,2.85596]
[1780302118402,33.9,72733.6,19.6,0.02238,3e-05,2.85596]
[1780302118849,33.9,72733.6,19.6,0.02238,3e-05,2.85596]
[1780302118857,33.9,72733.6,19.6,0.02238,3e-05,2.85596]
[1780302119314,33.9,72736.06,19.6,0.02245,3e-05,2.86346]
[1780302119323,33.9,72736.06,19.6,0.02245,3e-05,2.86346]
[1780302119792,33.9,72736.06,19.6,0.02245,3e-05,2.86346]
[1780302119801,33.9,72736.06,19.6,0.02245,3e-05,2.86346]
[1780302120242,33.9,72734.22,19.6,0.02239,3e-05,2.85722]
[1780302120251,33.9,72734.22,19.6,0.02239,3e-05,2.85722]
[1780302120696,33.9,72734.22,19.6,0.02239,3e-05,2.85722]
[1780302120704,33.9,72734.22,19.6,0.02239,3e-05,2.85722]
[1780302121123,33.9,72734.22,19.6,0.02239,3e-05,2.85722]
[1780302121132,33.9,72734.22,19.6,0.02239,3e-05,2.85722]
[1780302121570,33.9,72736.16,19.6,0.02245,3e-05,2.86307]
[1780302121578,33.9,72736.16,19.6,0.02245,3e-05,2.86307]
[1780302121995,33.9,72736.16,19.6,0.02245,3e-05,2.86307]
[1780302122003,33.9,72736.16,19.6,0.02245,3e-05,2.86307]
[1780302122448,33.9,72740.81,19.6,0.02257,3e-05,2.87721]
[1780302122456,33.9,72740.81,19.6,0.02257,3e-05,2.87721]
[1780302122871,33.9,72740.81,19.6,0.02257,3e-05,2.87721]
[1780302122880,33.9,72740.81,19.6,0.02257,3e-05,2.87721]
[1780302123281,33.9,72740.69,19.6,0.02257,3e-05,2.87682]
[1780302123289,33.9,72740.69,19.6,0.02257,3e-05,2.87682]
[1780302123695,33.9,72740.69,19.6,0.02257,3e-05,2.87682]
[1780302123703,33.9,72740.69,19.6,0.02257,3e-05,2.87682]
[1780302124137,33.9,72740.69,19.6,0.02257,3e-05,2.87643]
[1780302124623,33.9,72740.69,19.6,0.02257,3e-05,2.87643]
[1780302124631,33.9,72740.69,19.6,0.02257,3e-05,2.87643]
[1780302125068,33.9,72740.69,19.6,0.02257,3e-05,2.87643]
[1780302125076,33.9,72740.69,19.6,0.02257,3e-05,2.87643]
[1780302125485,33.9,72740.65,19.6,0.02256,3e-05,2.87592]
[1780302125492,33.9,72740.65,19.6,0.02256,3e-05,2.87592]
[1780302125906,33.9,72740.65,19.6,0.02256,3e-05,2.87592]
[1780302125914,33.9,72740.65,19.6,0.02256,3e-05,2.87592]
[1780302126327,33.9,72741.81,19.6,0.02259,3e-05,2.87926]
[1780302126336,33.9,72741.81,19.6,0.02259,3e-05,2.87926]
[1780302126743,33.9,72741.81,19.6,0.02259,3e-05,2.87926]
[1780302126751,33.9,72741.81,19.6,0.02259,3e-05,2.87926]
[1780302127172,33.89,72742.65,19.6,0.02261,3e-05,2.88156]
[1780302127180,33.89,72742.65,19.6,0.02261,3e-05,2.88156]
[1780302127633,33.89,72742.65,19.6,0.02261,3e-05,2.88156]
[1780302127642,33.89,72742.65,19.6,0.02261,3e-05,2.88156]
[1780302128097,33.89,72742.65,19.6,0.02261,3e-05,2.88156]
[1780302128105,33.89,72742.65,19.6,0.02261,3e-05,2.88156]
[1780302128519,33.89,72742.06,19.6,0.02259,3e-05,2.87927]
[1780302128527,33.89,72742.06,19.6,0.02259,3e-05,2.87927]
[1780302128955,33.89,72742.06,19.6,0.02259,3e-05,2.87927]
[1780302128963,33.89,72742.06,19.6,0.02259,3e-05,2.87927]
[1780302129374,33.89,72742.15,19.6,0.02259,3e-05,2.87878]
[1780302129382,33.89,72742.15,19.6,0.02259,3e-05,2.87878]
[1780302129806,33.89,72742.15,19.6,0.02259,3e-05,2.87878]
[1780302129815,33.89,72742.15,19.6,0.02259,3e-05,2.87878]
[1780302130230,33.89,72742.15,19.6,0.02259,3e-05,2.87878]
[1780302130237,33.89,72742.15,19.6,0.02259,3e-05,2.87878]
[1780302130677,33.89,72742.15,19.6,0.02259,3e-05,2.87878]
[1780302130686,33.89,72742.15,19.6,0.02259,3e-05,2.87878]
[1780302131148,33.89,72737.75,19.6,0.02246,3e-05,2.86429]
[1780302131155,33.89,72737.75,19.6,0.02246,3e-05,2.86429]
[1780302131585,33.89,72737.75,19.6,0.02246,3e-05,2.86429]
[1780302131595,33.89,72737.75,19.6,0.02246,3e-05,2.86429]
[1780302131686,33.89,72737.2,19.6,0.02244,3e-05,2.86216]
[1780302138048,33.88,72735.2,19.6,0.02236,3e-05,2.85367]
[1780302143482,33.87,72737.16,19.6,0.02239,3e-05,2.85702]
[1780302144158,33.87,72737.16,19.6,0.02239,3e-05,2.85702]
[1780302144160,33.87,72737.16,19.6,0.02239,3e-05,2.85702]
[1780302146280,33.87,72742.58,19.6,0.02254,3e-05,2.87351]
[1780302146503,33.87,72747.78,19.6,0.02269,3e-05,2.88978]
[1780302151538,33.88,72751.86,19.6,0.02282,3e-05,2.90347]
[1780302156675,33.89,72750.12,19.6,0.02279,3e-05,2.90023]
[1780302162591,33.9,72750.35,19.6,0.02283,3e-05,2.90464]
[1780302165171,33.9,72754.55,21.1,0.02297,3e-05,2.91942]
[1780302170864,33.91,72757.01,21.1,0.02307,3e-05,2.93021]
[1780302170965,33.91,72757.13,21.1,0.02308,3e-05,2.93171]
[1780302176565,33.9,72760.1,21.1,0.02315,3e-05,2.93863]
[1780302176567,33.9,72760.1,21.1,0.02315,3e-05,2.93863]
[1780302182757,33.89,72759.22,21.1,0.02308,3e-05,2.93184]
[1780302186962,33.89,72759.31,21.1,0.02307,3e-05,2.93051]
[1780302192830,33.88,72760.32,21.1,0.02307,3e-05,2.93004]
[1780302197865,33.87,72761.44,21.1,0.02307,3e-05,2.93103]
[1780302202900,33.86,72758.23,21.1,0.02295,3e-05,2.91799]
[1780302207935,33.85,72758.42,21.1,0.02294,3e-05,2.91606]
[1780302212970,33.85,72759.85,21.1,0.02294,3e-05,2.91559]
[1780302218005,33.84,72757.09,21.1,0.02283,3e-05,2.9042]
[1780302223040,33.83,72757.09,21.1,0.02281,3e-05,2.90179]
[1780302228074,33.83,72758.15,21.1,0.02282,3e-05,2.90283]
[1780302230814,33.8,72757.53,21.1,0.02271,3e-05,2.89145]
[1780302236131,33.76,72757.02,21.1,0.02258,3e-05,2.87698]
[1780302240613,33.75,72756.78,21.1,0.02254,3e-05,2.87318]
[1780302246201,33.74,72755.0,21.1,0.02243,3e-05,2.86108]
[1780302251237,33.73,72754.91,21.1,0.02241,3e-05,2.85896]
[1780302256273,33.73,72754.41,21.1,0.02239,3e-05,2.85673]
[1780302261288,33.73,72754.28,21.1,0.02238,3e-05,2.85596]
[1780302266716,33.73,72747.7,21.1,0.02218,3e-05,2.83429]
[1780302272384,33.72,72746.99,21.1,0.02214,3e-05,2.829]
[1780302277962,33.72,72746.32,21.1,0.02212,3e-05,2.82659]
[1780302284629,33.72,72745.32,21.1,0.02207,3e-05,2.82156]
[1780302291518,33.71,72745.45,21.1,0.02205,3e-05,2.81891]
[1780302296552,33.7,72740.99,21.1,0.0219,3e-05,2.80318]
[1780302301592,33.7,72740.82,21.1,0.02188,3e-05,2.80112]
[1780302306627,33.7,72738.84,21.1,0.02181,3e-05,2.79338]
[1780302311662,33.69,72738.71,21.1,0.02179,3e-05,2.79152]
[1780302317704,33.69,72738.84,21.1,0.02178,3e-05,2.7902]
[1780302322811,33.68,72747.25,21.1,0.02201,3e-05,2.81563]
[1780302326720,33.68,72745.57,21.1,0.02195,3e-05,2.80896]
[1780302331802,33.68,72747.43,21.1,0.02198,3e-05,2.81176]
[1780302332712,33.68,72747.43,21.1,0.02198,3e-05,2.81176]
[1780302337969,33.67,72744.88,21.1,0.0219,3e-05,2.80237]
[1780302343885,33.67,72742.53,21.1,0.02181,3e-05,2.79284]
[1780302348921,33.66,72742.93,21.1,0.02181,3e-05,2.79268]
[1780302353956,33.66,72743.02,21.1,0.0218,3e-05,2.79155]
[1780302358991,33.65,72742.8,21.1,0.02178,3e-05,2.78944]
[1780302364026,33.65,72745.0,21.1,0.02183,3e-05,2.79498]
[1780302369061,33.65,72744.38,21.1,0.0218,3e-05,2.79158]
[1780302374097,33.64,72744.07,21.1,0.02178,3e-05,2.7892]
[1780302380140,33.64,72744.33,21.1,0.02177,3e-05,2.78835]
[1780302385175,33.63,72745.75,21.1,0.0218,3e-05,2.79143]
[1780302390210,33.63,72745.8,21.1,0.02178,3e-05,2.79019]
[1780302395244,33.62,72745.7,21.1,0.02175,3e-05,2.786]
[1780302400280,33.62,72744.44,21.1,0.0217,3e-05,2.78067]
[1780302405033,33.62,72744.54,21.1,0.02169,3e-05,2.77992]
[1780302405142,33.62,72744.54,21.1,0.02169,3e-05,2.77992]
[1780302406113,33.62,72745.55,21.1,0.02172,3e-05,2.78285]
[1780302406178,33.62,72745.55,21.1,0.02172,3e-05,2.78285]
[1780302415385,33.61,72745.96,21.1,0.02171,3e-05,2.78125]
[1780302420420,33.6,72746.0,21.1,0.0217,3e-05,2.78005]
[1780302425823,33.6,72744.28,21.1,0.02164,3e-05,2.7736]
[1780302431497,33.6,72746.77,21.1,0.02169,3e-05,2.77969]
[1780302436532,33.59,72745.24,21.1,0.02164,3e-05,2.77357]
[1780302441567,33.59,72745.7,21.1,0.02164,3e-05,2.77377]
[1780302448616,33.58,72746.41,21.1,0.02164,3e-05,2.77428]
[1780302453654,33.58,72747.01,21.1,0.02163,3e-05,2.77247]
[1780302459693,33.58,72744.66,21.1,0.02155,3e-05,2.76366]
[1780302464731,33.57,72744.34,21.1,0.02153,3e-05,2.7621]
[1780302469766,33.57,72734.52,21.1,0.02125,3e-05,2.7304]
[1780302474801,33.57,72734.38,21.1,0.02123,3e-05,2.72916]
[1780302481850,33.57,72732.11,21.1,0.02116,3e-05,2.721]
[1780302484262,33.57,72723.85,21.1,0.02093,3e-05,2.69527]
[1780302484725,33.57,72714.35,21.1,0.02066,3e-05,2.66593]
[1780302485243,33.57,72714.35,21.1,0.02066,3e-05,2.66593]
[1780302485340,33.57,72685.87,21.1,0.01989,3e-05,2.57979]
[1780302485505,33.57,72685.87,21.1,0.01989,3e-05,2.57979]
[1780302485599,33.57,72685.87,21.1,0.01989,3e-05,2.57979]
[1780302486001,33.57,72685.87,21.1,0.01989,3e-05,2.57979]
[1780302487229,33.57,72681.47,21.1,0.01977,3e-05,2.56678]
[1780302487509,33.57,72677.8,21.1,0.01967,3e-05,2.556]
[1780302492928,33.57,72680.76,21.1,0.01976,3e-05,2.56591]
[1780302495283,33.57,72681.79,21.1,0.01979,3e-05,2.56939]
[1780302500984,33.57,72680.46,21.1,0.01977,3e-05,2.56652]
[1780302506021,33.58,72677.15,21.1,0.01968,3e-05,2.55732]
[1780302511057,33.58,72676.02,21.1,0.01964,3e-05,2.55224]
[1780302516094,33.58,72675.77,21.1,0.01964,3e-05,2.55219]
[1780302519455,33.58,72675.99,21.1,0.01965,3e-05,2.55312]
[1780302524937,33.58,72677.05,21.1,0.01969,3e-05,2.55703]
[1780302525074,33.58,72677.05,21.1,0.01969,3e-05,2.55703]
[1780302525424,33.58,72677.05,21.1,0.01969,3e-05,2.55703]
[1780302531198,33.59,72673.59,21.1,0.0196,3e-05,2.54768]
[1780302536235,33.59,72672.48,21.1,0.01958,3e-05,2.54507]
[1780302541271,33.59,72666.5,21.1,0.01943,3e-05,2.52815]
[1780302546314,33.59,72653.52,21.1,0.0191,3e-05,2.49111]
[1780302551349,33.6,72650.92,21.1,0.01905,3e-05,2.48565]
[1780302552464,33.6,72650.92,21.1,0.01905,3e-05,2.48565]
[1780302558406,33.61,72642.65,21.1,0.01887,3e-05,2.46578]
[1780302563441,33.62,72639.88,21.1,0.01881,3e-05,2.45919]
[1780302568480,33.62,72644.42,21.1,0.01894,3e-05,2.47363]
[1780302571540,33.62,72644.79,21.1,0.01896,3e-05,2.47586]
[1780302571568,33.62,72644.79,21.1,0.01896,3e-05,2.47586]
[1780302571838,33.63,72644.73,21.1,0.01895,3e-05,2.47394]
[1780302572186,33.63,72644.73,21.1,0.01895,3e-05,2.47394]
[1780302572507,33.63,72599.4,21.1,0.01782,2e-05,2.34615]
[1780302572643,33.63,72599.4,21.1,0.01782,2e-05,2.34615]
[1780302573590,33.63,72599.4,21.1,0.01782,2e-05,2.34615]
[1780302573515,33.63,72576.13,21.1,0.01726,2e-05,2.28252]
[1780302573625,33.63,72576.13,21.1,0.01726,2e-05,2.28252]
[1780302575193,33.63,72571.37,21.1,0.01715,2e-05,2.27008]
[1780302575983,33.65,72564.76,21.1,0.01705,2e-05,2.25793]
[1780302576150,33.65,72564.76,21.1,0.01705,2e-05,2.25793]
[1780302576571,33.65,72564.76,21.1,0.01705,2e-05,2.25793]
[1780302576540,33.67,72582.63,21.1,0.01752,2e-05,2.31234]
[1780302577242,33.67,72582.63,21.1,0.01752,2e-05,2.31234]
[1780302577548,33.67,72609.93,21.1,0.01819,2e-05,2.38871]
[1780302577803,33.67,72609.93,21.1,0.01819,2e-05,2.38871]
[1780302578209,33.67,72609.93,21.1,0.01819,2e-05,2.38871]
[1780302578808,33.67,72621.48,21.1,0.01849,3e-05,2.42187]
[1780302579284,33.67,72621.48,21.1,0.01849,3e-05,2.42187]
[1780302579827,33.67,72613.72,21.1,0.0183,2e-05,2.40032]
[1780302580363,33.67,72613.72,21.1,0.0183,2e-05,2.40032]
[1780302585194,33.68,72610.5,21.1,0.01824,2e-05,2.39386]
[1780302585387,33.68,72610.5,21.1,0.01824,2e-05,2.39386]
[1780302589385,33.68,72628.17,21.1,0.01869,3e-05,2.44504]
[1780302595179,33.69,72628.25,21.1,0.01871,3e-05,2.44709]
[1780302597112,33.69,72629.22,21.1,0.01874,3e-05,2.45048]
[1780302601716,33.7,72643.4,21.1,0.01912,3e-05,2.49302]
[1780302604295,33.7,72645.76,21.1,0.01918,3e-05,2.50011]
[1780302608765,33.7,72666.77,21.1,0.01975,3e-05,2.56284]
[1780302610964,33.7,72669.13,21.1,0.01981,3e-05,2.56996]
[1780302612930,33.7,72657.95,21.1,0.01951,3e-05,2.53705]
[1780302613032,33.7,72639.52,21.1,0.01904,3e-05,2.48359]
[1780302614983,33.7,72635.66,21.1,0.01894,3e-05,2.47271]
[1780302620859,33.73,72629.97,21.1,0.01886,3e-05,2.46329]
[1780302625894,33.73,72619.87,21.1,0.01861,3e-05,2.43588]
[1780302630929,33.74,72608.43,21.1,0.01834,2e-05,2.40526]
[1780302634686,33.74,72597.34,21.1,0.01806,2e-05,2.37303]
[1780302634957,33.74,72597.34,21.1,0.01806,2e-05,2.37303]
[1780302639998,33.75,72581.35,21.1,0.0177,2e-05,2.33155]
[1780302641976,33.75,72588.57,21.1,0.01788,2e-05,2.35198]
[1780302647933,33.76,72574.65,21.1,0.01757,2e-05,2.31662]
[1780302649174,33.76,72560.8,21.1,0.01725,2e-05,2.28002]
[1780302651283,33.77,72557.15,21.1,0.01716,2e-05,2.27075]
[1780302653014,33.77,72554.04,21.1,0.0171,2e-05,2.26359]
[1780302658127,33.78,72550.74,21.1,0.01706,2e-05,2.25859]
[1780302663162,33.79,72545.52,21.1,0.01696,2e-05,2.2477]
[1780302668197,33.8,72544.03,21.1,0.01696,2e-05,2.24682]
[1780302670042,33.8,72545.12,21.1,0.01699,2e-05,2.25035]
[1780302675245,33.82,72543.08,21.1,0.01697,2e-05,2.24855]
[1780302680497,33.82,72553.82,21.1,0.01724,2e-05,2.27974]
[1780302680698,33.82,72553.82,21.1,0.01724,2e-05,2.27974]
[1780302686323,33.84,72562.09,21.1,0.01747,2e-05,2.30586]
[1780302688337,33.84,72547.72,21.1,0.01714,2e-05,2.26806]
[1780302693372,33.85,72540.46,21.1,0.01698,2e-05,2.24933]
[1780302698407,33.86,72538.4,21.1,0.01696,2e-05,2.24682]
[1780302702435,33.87,72525.51,21.1,0.01668,2e-05,2.21505]
[1780302705242,33.87,72525.12,21.1,0.01669,2e-05,2.21531]
[1780302710491,33.88,72534.62,21.1,0.01694,2e-05,2.24422]
[1780302714519,33.89,72555.88,21.1,0.01746,2e-05,2.30373]
[1780302719554,33.9,72551.65,21.1,0.01738,2e-05,2.29485]
[1780302724589,33.91,72554.69,21.1,0.01748,2e-05,2.30569]
[1780302729623,33.92,72560.77,21.1,0.01765,2e-05,2.32476]
[1780302734659,33.92,72558.59,21.1,0.01762,2e-05,2.32123]
[1780302739694,33.93,72563.94,21.1,0.01777,2e-05,2.3383]
[1780302742454,33.94,72560.22,21.1,0.01768,2e-05,2.32904]
[1780302744899,33.94,72552.33,21.1,0.01751,2e-05,2.30898]
[1780302744901,33.94,72552.33,21.1,0.01751,2e-05,2.30898]
[1780302750776,33.95,72562.72,21.1,0.01778,2e-05,2.34037]
[1780302755812,33.96,72568.36,21.1,0.01792,2e-05,2.35589]
[1780302757920,33.96,72569.67,21.1,0.01796,2e-05,2.35994]
[1780302763556,33.97,72570.54,21.1,0.018,2e-05,2.36489]
[1780302766889,33.97,72583.95,21.1,0.01835,2e-05,2.40427]
[1780302768869,33.98,72587.24,21.1,0.01844,2e-05,2.41386]
[1780302771387,33.98,72604.29,21.1,0.01887,3e-05,2.46277]
[1780302775117,33.98,72603.97,21.1,0.01887,3e-05,2.46292]
[1780302780987,33.99,72605.77,21.1,0.01894,3e-05,2.46988]
[1780302785019,33.99,72623.77,21.1,0.01941,3e-05,2.52269]
[1780302789046,34.01,72642.99,21.1,0.01996,3e-05,2.58467]
[1780302794082,34.01,72646.26,21.1,0.02006,3e-05,2.59517]
[1780302799117,34.01,72658.42,21.1,0.02039,3e-05,2.63167]
[1780302804152,34.0,72667.53,21.1,0.02061,3e-05,2.65666]
[1780302809187,33.99,72668.52,21.1,0.02061,3e-05,2.65586]
[1780302814222,33.98,72668.13,21.1,0.02055,3e-05,2.64946]
[1780302815890,33.98,72666.19,21.1,0.02049,3e-05,2.64307]
[1780302817778,33.98,72670.92,21.1,0.02062,3e-05,2.65689]
[1780302817838,33.98,72690.33,21.1,0.02115,3e-05,2.71533]
[1780302818086,33.98,72690.33,21.1,0.02115,3e-05,2.71533]
[1780302820119,33.97,72696.19,21.1,0.0213,3e-05,2.73149]
[1780302822435,33.97,72695.96,21.1,0.02129,3e-05,2.73039]
[1780302823088,33.97,72700.64,21.1,0.02142,3e-05,2.74466]
[1780302824878,33.96,72705.62,21.1,0.02151,3e-05,2.75553]
[1780302825155,33.96,72705.62,21.1,0.02151,3e-05,2.75553]
[1780302827050,33.94,72710.25,21.1,0.0216,3e-05,2.76522]
[1780302827159,33.94,72710.25,21.1,0.0216,3e-05,2.76522]
[1780302830209,33.92,72700.1,21.1,0.02125,3e-05,2.72678]
[1780302833026,33.91,72694.56,21.1,0.02105,3e-05,2.70452]
[1780302833179,33.91,72694.56,21.1,0.02105,3e-05,2.70452]
[1780302835223,33.9,72693.2,21.1,0.02099,3e-05,2.69765]
[1780302838128,33.89,72691.35,21.1,0.0209,3e-05,2.68822]
[1780302838851,33.89,72691.35,21.1,0.0209,3e-05,2.68822]
[1780302838393,33.88,72704.6,21.1,0.02126,3e-05,2.72777]
[1780302840887,33.88,72711.81,21.1,0.02146,3e-05,2.74992]
[1780302842216,33.87,72710.48,21.1,0.02138,3e-05,2.74145]
[1780302842237,33.87,72710.48,21.1,0.02138,3e-05,2.74145]
[1780302842550,33.87,72710.48,21.1,0.02138,3e-05,2.74145]
[1780302842753,33.87,72710.48,21.1,0.02138,3e-05,2.74145]
[1780302842800,33.87,72710.48,21.1,0.02138,3e-05,2.74145]
[1780302842865,33.87,72710.48,21.1,0.02138,3e-05,2.74145]
[1780302842980,33.86,72717.07,21.1,0.02155,3e-05,2.75981]
[1780302843659,33.86,72731.94,21.1,0.02195,3e-05,2.80402]
[1780302844916,33.86,72736.67,21.1,0.02209,3e-05,2.81866]
[1780302846321,33.85,72738.17,21.1,0.02213,3e-05,2.82306]
[1780302846808,33.85,72738.17,21.1,0.02213,3e-05,2.82306]
[1780302856568,33.76,72749.58,21.1,0.02214,3e-05,2.82529]
[1780302861309,33.71,72752.97,21.1,0.02209,3e-05,2.81935]
[1780302866590,33.68,72746.43,21.1,0.0218,3e-05,2.7885]
[1780302869611,33.67,72733.09,21.1,0.02141,3e-05,2.74582]
[1780302874068,33.67,72726.9,21.1,0.02121,3e-05,2.72335]
[1780302878665,33.66,72725.62,21.1,0.02113,3e-05,2.71398]
[1780302884716,33.64,72727.11,21.1,0.02113,3e-05,2.71442]
[1780302884942,33.64,72727.11,21.1,0.02113,3e-05,2.71442]
[1780302889087,33.64,72717.99,21.1,0.02087,3e-05,2.68587]
[1780302894800,33.64,72717.2,21.1,0.02085,3e-05,2.68299]
[1780302896814,33.64,72731.05,21.1,0.02123,3e-05,2.72566]
[1780302901849,33.64,72743.75,21.1,0.02159,3e-05,2.7646]
[1780302906886,33.64,72755.22,21.1,0.02191,3e-05,2.79977]
[1780302911921,33.6,72756.3,21.1,0.02184,3e-05,2.79223]
[1780302916956,33.57,72756.21,21.1,0.02172,3e-05,2.77928]
[1780302921503,33.56,72756.4,21.1,0.02172,3e-05,2.77897]
[1780302921604,33.56,72756.32,21.1,0.02169,3e-05,2.7764]
[1780302923256,33.53,72756.85,21.1,0.02162,3e-05,2.76812]
[1780302923264,33.53,72756.85,21.1,0.02162,3e-05,2.76812]
[1780302923303,33.5,72757.22,21.1,0.02154,3e-05,2.7595]
[1780302925620,33.5,72758.16,21.1,0.02156,3e-05,2.76226]
[1780302925721,33.49,72760.96,21.1,0.02162,3e-05,2.7691]
[1780302931057,33.33,72764.23,21.1,0.02118,3e-05,2.72045]
[1780302936092,33.23,72758.84,21.1,0.02071,3e-05,2.66952]
[1780302941127,33.17,72759.22,21.1,0.02056,3e-05,2.65287]
[1780302946177,33.12,72761.9,21.1,0.02048,3e-05,2.64374]
[1780302951211,33.02,72757.58,21.1,0.02004,3e-05,2.5958]
[1780302956247,32.93,72758.67,21.1,0.01979,3e-05,2.56802]
[1780302961283,32.84,72756.89,21.1,0.01948,3e-05,2.5342]
[1780302966318,32.77,72750.59,21.1,0.01909,3e-05,2.49115]
[1780302969485,32.74,72749.89,21.1,0.019,3e-05,2.48044]
[1780302972292,32.7,72749.88,21.1,0.01889,3e-05,2.46815]
[1780302977397,32.7,72749.19,21.1,0.01885,3e-05,2.46376]
[1780302981205,32.69,72750.85,21.1,0.01888,3e-05,2.46751]
[1780302981787,32.69,72750.85,21.1,0.01888,3e-05,2.46751]
[1780302981829,32.69,72750.7,21.1,0.01887,3e-05,2.46668]
[1780302987470,32.7,72748.6,21.1,0.01884,3e-05,2.46265]
[1780302992505,32.71,72745.87,21.1,0.01877,3e-05,2.45414]
[1780302993557,32.71,72745.87,21.1,0.01877,3e-05,2.45414]
[1780302993571,32.71,72746.19,21.1,0.01878,3e-05,2.45546]
[1780302997681,32.7,72748.71,21.1,0.01884,3e-05,2.4618]
[1780302997779,32.7,72748.47,21.1,0.01883,3e-05,2.46071]
[1780303002062,32.71,72748.69,21.1,0.01884,3e-05,2.46247]
[1780303002189,32.71,72748.46,21.1,0.01884,3e-05,2.46216]
[1780303007055,32.71,72747.35,21.1,0.01882,3e-05,2.46036]
[1780303016673,32.72,72742.72,21.1,0.01874,3e-05,2.45066]
[1780303020726,32.73,72750.92,21.1,0.01896,3e-05,2.47606]
[1780303026505,32.73,72742.31,21.1,0.01876,3e-05,2.4527]
[1780303026746,32.73,72742.42,21.1,0.01876,3e-05,2.4534]
[1780303031648,32.73,72741.74,21.1,0.01873,3e-05,2.44995]
[1780303034748,32.73,72741.37,21.1,0.01871,3e-05,2.44779]
[1780303034805,32.73,72739.19,21.1,0.01865,3e-05,2.44102]
[1780303039840,32.73,72736.3,21.1,0.01859,3e-05,2.43457]
[1780303040912,32.73,72736.3,21.1,0.01859,3e-05,2.43457]
[1780303041013,32.73,72737.28,21.1,0.01862,3e-05,2.43785]
[1780303042970,32.73,72739.1,21.1,0.01867,3e-05,2.44285]
[1780303042975,32.73,72739.1,21.1,0.01867,3e-05,2.44285]
[1780303043071,32.73,72738.04,21.1,0.01864,3e-05,2.43939]
[1780303048862,32.73,72744.89,21.1,0.01882,3e-05,2.46039]
[1780303051201,32.74,72743.93,21.1,0.01881,3e-05,2.45903]
[1780303051924,32.74,72743.96,21.1,0.0188,3e-05,2.45716]
[1780303056958,32.73,72739.09,21.1,0.01865,3e-05,2.44099]
[1780303061994,32.73,72741.02,21.1,0.01869,3e-05,2.44491]
[1780303067029,32.72,72742.3,21.1,0.01871,3e-05,2.44689]
[1780303072064,32.72,72739.49,21.1,0.01862,3e-05,2.43684]
[1780303077099,32.71,72743.93,21.1,0.01872,3e-05,2.44817]
[1780303082134,32.71,72740.7,21.1,0.01862,3e-05,2.43693]
[1780303087171,32.7,72742.65,21.1,0.01865,3e-05,2.44059]
[1780303093019,32.7,72743.45,21.1,0.01866,3e-05,2.44155]
[1780303098245,32.69,72752.3,21.1,0.01887,3e-05,2.46509]
[1780303103281,32.68,72750.89,21.1,0.01881,3e-05,2.45897]
[1780303109323,32.68,72751.28,21.1,0.0188,3e-05,2.45787]
[1780303114358,32.67,72753.66,21.1,0.01883,3e-05,2.46068]
[1780303119393,32.66,72748.29,21.1,0.01867,3e-05,2.443]
[1780303124428,32.65,72748.63,21.1,0.01864,3e-05,2.43917]
[1780303129463,32.6,72750.41,21.1,0.01854,3e-05,2.42798]
[1780303134499,32.55,72751.5,21.1,0.01843,3e-05,2.41603]
[1780303139540,32.53,72755.77,21.1,0.01848,3e-05,2.42189]
[1780303146330,32.53,72754.05,21.1,0.01843,3e-05,2.41568]
[1780303146367,32.53,72754.05,21.1,0.01843,3e-05,2.41568]
[1780303146813,32.53,72754.05,21.1,0.01843,3e-05,2.41568]
[1780303146855,32.53,72754.05,21.1,0.01843,3e-05,2.41568]
[1780303152632,32.47,72753.37,21.1,0.01825,3e-05,2.39571]
[1780303157667,32.44,72754.1,21.1,0.01816,3e-05,2.38607]
[1780303163708,32.4,72756.24,21.1,0.0181,3e-05,2.37923]
[1780303168744,32.38,72764.91,21.1,0.01828,3e-05,2.39974]
[1780303173779,32.38,72766.0,21.1,0.01828,3e-05,2.39944]
[1780303178814,32.38,72766.88,21.1,0.01829,3e-05,2.4008]
[1780303184856,32.37,72769.81,21.1,0.01836,3e-05,2.40793]
[1780303189891,32.37,72766.83,21.1,0.01827,3e-05,2.398]
[1780303194926,32.36,72766.23,21.1,0.01824,3e-05,2.3951]
[1780303199961,32.36,72765.76,21.1,0.01822,3e-05,2.39259]
[1780303202983,32.35,72752.44,21.1,0.01785,3e-05,2.35016]
[1780303208019,32.33,72751.65,21.1,0.01776,3e-05,2.34094]
[1780303213053,32.31,72751.8,21.1,0.01772,3e-05,2.33607]
[1780303218089,32.31,72751.67,21.1,0.01771,3e-05,2.33507]
[1780303223127,32.31,72752.3,21.1,0.01772,3e-05,2.33623]
[1780303229168,32.3,72752.7,21.1,0.01773,3e-05,2.3366]
[1780303234203,32.3,72753.08,21.1,0.01771,3e-05,2.33478]
[1780303239238,32.3,72753.42,21.1,0.01772,3e-05,2.3351]
[1780303245280,32.3,72753.69,21.1,0.01772,3e-05,2.33508]
[1780303251322,32.3,72753.44,21.1,0.0177,3e-05,2.33341]
[1780303256357,32.29,72751.64,21.1,0.01765,3e-05,2.32758]
[1780303261392,32.29,72751.2,21.1,0.01763,3e-05,2.3257]
[1780303266427,32.29,72745.73,21.1,0.01749,3e-05,2.30949]
[1780303271464,32.29,72740.52,21.1,0.01735,2e-05,2.29335]
[1780303276498,32.28,72733.79,21.1,0.01718,2e-05,2.27397]
[1780303281534,32.28,72724.76,21.1,0.01696,2e-05,2.24857]
[1780303287150,32.28,72725.29,21.1,0.01697,2e-05,2.25006]
[1780303287771,32.28,72725.47,21.1,0.01697,2e-05,2.25056]
[1780303291494,32.28,72718.21,21.1,0.0168,2e-05,2.23041]
[1780303292508,32.28,72717.34,21.1,0.01676,2e-05,2.22583]
[1780303292743,32.28,72717.34,21.1,0.01676,2e-05,2.22583]
[1780303299881,32.29,72724.62,21.1,0.01695,2e-05,2.24755]
[1780303305704,32.29,72724.4,21.1,0.01695,2e-05,2.24706]
[1780303311746,32.29,72723.19,21.1,0.01692,2e-05,2.24368]
[1780303312545,32.29,72723.19,21.1,0.01692,2e-05,2.24368]
[1780303313068,32.29,72723.19,21.1,0.01692,2e-05,2.24368]
[1780303319053,32.29,72709.34,21.1,0.01659,2e-05,2.20569]
[1780303320707,32.29,72702.05,21.1,0.01642,2e-05,2.18583]
[1780303325849,32.29,72692.9,21.1,0.01621,2e-05,2.16174]
[1780303330884,32.3,72693.91,21.1,0.01624,2e-05,2.16518]
[1780303335235,32.3,72693.99,21.1,0.01624,2e-05,2.16582]
[1780303340954,32.3,72694.13,21.1,0.01625,2e-05,2.16714]
[1780303346426,32.3,72694.06,21.1,0.01626,2e-05,2.16748]
[1780303346452,32.3,72694.06,21.1,0.01626,2e-05,2.16748]
[1780303347373,32.3,72660.3,21.1,0.01548,2e-05,2.07755]
[1780303347743,32.3,72660.3,21.1,0.01548,2e-05,2.07755]
[1780303347866,32.3,72660.3,21.1,0.01548,2e-05,2.07755]
[1780303347985,32.3,72660.3,21.1,0.01548,2e-05,2.07755]
[1780303348033,32.3,72660.3,21.1,0.01548,2e-05,2.07755]
[1780303348142,32.3,72607.32,21.1,0.01433,2e-05,1.94221]
[1780303350177,32.32,72599.23,21.1,0.0142,2e-05,1.92711]
[1780303350866,32.32,72599.5,21.1,0.01421,2e-05,1.92832]
[1780303351364,32.33,72599.62,21.1,0.0142,2e-05,1.92716]
[1780303352364,32.33,72599.62,21.1,0.0142,2e-05,1.92716]
[1780303352455,32.33,72599.65,21.1,0.01421,2e-05,1.92845]
[1780303353842,32.33,72598.71,21.1,0.0142,2e-05,1.92733]
[1780303356165,32.34,72598.52,21.1,0.01421,2e-05,1.92793]
[1780303357097,32.34,72598.52,21.1,0.01421,2e-05,1.92847]
[1780303357174,32.34,72603.26,21.1,0.01432,2e-05,1.94077]
[1780303358030,32.34,72603.26,21.1,0.01432,2e-05,1.94077]
[1780303358095,32.34,72614.33,21.1,0.01456,2e-05,1.96967]
[1780303359132,32.34,72614.33,21.1,0.01456,2e-05,1.96967]
[1780303359476,32.34,72614.33,21.1,0.01456,2e-05,1.96967]
[1780303360109,32.35,72621.59,21.1,0.01473,2e-05,1.98894]
[1780303365144,32.37,72624.35,21.1,0.01484,2e-05,2.00151]
[1780303365496,32.37,72624.35,21.1,0.01484,2e-05,2.00151]
[1780303366624,32.37,72625.21,21.1,0.01486,2e-05,2.0048]
[1780303367637,32.37,72624.44,21.1,0.01486,2e-05,2.00393]
[1780303369331,32.38,72624.21,21.1,0.01486,2e-05,2.00444]
[1780303369366,32.38,72623.82,21.1,0.01486,2e-05,2.00454]
[1780303370262,32.38,72623.82,21.1,0.01486,2e-05,2.00454]
[1780303373058,32.39,72619.59,21.1,0.01479,2e-05,1.99567]
[1780303378235,32.4,72601.7,21.1,0.01443,2e-05,1.95341]
[1780303380680,32.4,72597.78,21.1,0.01435,2e-05,1.94461]
[1780303383282,32.41,72577.79,21.1,0.01395,2e-05,1.89686]
[1780303385295,32.41,72592.37,21.1,0.01426,2e-05,1.93382]
[1780303390329,32.42,72596.38,21.1,0.01436,2e-05,1.9458]
[1780303390752,32.42,72595.83,21.1,0.01436,2e-05,1.94493]
[1780303390764,32.42,72595.83,21.1,0.01436,2e-05,1.94493]
[1780303391193,32.42,72595.83,21.1,0.01436,2e-05,1.94493]
[1780303391202,32.42,72595.83,21.1,0.01436,2e-05,1.94493]
[1780303391650,32.42,72597.14,21.1,0.01439,2e-05,1.94869]
[1780303391658,32.42,72597.14,21.1,0.01439,2e-05,1.94869]
[1780303392087,32.42,72597.14,21.1,0.01439,2e-05,1.94869]
[1780303392095,32.42,72597.14,21.1,0.01439,2e-05,1.94869]
[1780303392527,32.42,72597.14,21.1,0.01439,2e-05,1.94869]
[1780303392535,32.42,72594.33,21.1,0.01433,2e-05,1.94218]
[1780303392960,32.42,72594.33,21.1,0.01433,2e-05,1.94218]
[1780303392968,32.42,72594.33,21.1,0.01433,2e-05,1.94218]
[1780303393419,32.42,72594.33,21.1,0.01433,2e-05,1.94218]
[1780303393428,32.42,72594.33,21.1,0.01433,2e-05,1.94218]
[1780303393873,32.42,72590.4,21.1,0.01425,2e-05,1.93294]
[1780303393880,32.42,72590.4,21.1,0.01425,2e-05,1.93294]
[1780303394319,32.42,72590.4,21.1,0.01425,2e-05,1.93294]
[1780303394327,32.42,72590.4,21.1,0.01425,2e-05,1.93294]
[1780303394750,32.43,72595.47,21.1,0.01437,2e-05,1.94603]
[1780303394759,32.43,72595.47,21.1,0.01437,2e-05,1.94603]
[1780303395178,32.43,72595.47,21.1,0.01437,2e-05,1.94603]
[1780303395187,32.43,72595.47,21.1,0.01437,2e-05,1.94603]
[1780303395607,32.43,72592.94,21.1,0.01432,2e-05,1.94024]
[1780303395616,32.43,72592.94,21.1,0.01432,2e-05,1.94024]
[1780303396051,32.43,72592.94,21.1,0.01432,2e-05,1.94024]
[1780303396059,32.43,72592.94,21.1,0.01432,2e-05,1.94024]
[1780303396502,32.43,72592.94,21.1,0.01432,2e-05,1.94024]
[1780303396509,32.43,72592.94,21.1,0.01432,2e-05,1.94024]
[1780303396928,32.43,72593.44,21.1,0.01433,2e-05,1.94198]
[1780303396936,32.43,72593.44,21.1,0.01433,2e-05,1.94198]
[1780303397385,32.43,72593.44,21.1,0.01433,2e-05,1.94198]
[1780303397394,32.43,72593.44,21.1,0.01433,2e-05,1.94198]
[1780303397837,32.43,72594.81,21.1,0.01436,2e-05,1.94589]
[1780303397845,32.43,72594.81,21.1,0.01436,2e-05,1.94589]
[1780303398261,32.43,72594.81,21.1,0.01436,2e-05,1.94589]
[1780303398269,32.43,72594.81,21.1,0.01436,2e-05,1.94589]
[1780303398710,32.43,72591.17,21.1,0.01429,2e-05,1.93734]
[1780303398719,32.43,72591.17,21.1,0.01429,2e-05,1.93734]
[1780303399160,32.43,72591.17,21.1,0.01429,2e-05,1.93734]
[1780303399167,32.43,72591.17,21.1,0.01429,2e-05,1.93734]
[1780303399607,32.43,72588.06,21.1,0.01423,2e-05,1.93015]
[1780303399617,32.43,72588.06,21.1,0.01423,2e-05,1.93015]
[1780303400049,32.43,72588.06,21.1,0.01423,2e-05,1.93015]
[1780303400059,32.43,72588.06,21.1,0.01423,2e-05,1.93015]
[1780303400534,32.43,72588.06,21.1,0.01423,2e-05,1.93015]
[1780303400542,32.44,72588.06,21.1,0.01424,2e-05,1.93067]
[1780303400984,32.44,72588.06,21.1,0.01424,2e-05,1.93067]
[1780303400992,32.44,72588.06,21.1,0.01424,2e-05,1.93067]
[1780303401430,32.44,72588.06,21.1,0.01424,2e-05,1.93067]
[1780303401438,32.44,72588.06,21.1,0.01424,2e-05,1.93067]
[1780303401877,32.44,72591.18,21.1,0.01431,2e-05,1.93892]
[1780303401885,32.44,72591.18,21.1,0.01431,2e-05,1.93892]
[1780303402340,32.44,72591.18,21.1,0.01431,2e-05,1.93892]
[1780303402348,32.44,72591.18,21.1,0.01431,2e-05,1.93892]
[1780303402770,32.44,72592.01,21.1,0.01433,2e-05,1.94148]
[1780303402779,32.44,72592.01,21.1,0.01433,2e-05,1.94148]
[1780303403196,32.44,72592.01,21.1,0.01433,2e-05,1.94148]
[1780303403204,32.44,72592.01,21.1,0.01433,2e-05,1.94148]
[1780303403638,32.44,72592.89,21.1,0.01435,2e-05,1.94417]
[1780303403647,32.44,72592.89,21.1,0.01435,2e-05,1.94417]
[1780303404082,32.44,72592.89,21.1,0.01435,2e-05,1.94417]
[1780303404098,32.44,72592.89,21.1,0.01435,2e-05,1.94417]
[1780303404516,32.44,72592.89,21.1,0.01435,2e-05,1.94417]
[1780303404524,32.44,72592.89,21.1,0.01435,2e-05,1.94417]
[1780303404946,32.44,72598.89,21.1,0.01448,2e-05,1.95962]
[1780303404956,32.44,72598.89,21.1,0.01448,2e-05,1.95962]
[1780303405368,32.44,72598.89,21.1,0.01448,2e-05,1.95962]
[1780303405377,32.44,72598.89,21.1,0.01448,2e-05,1.95962]
[1780303405798,32.44,72607.82,21.1,0.01468,2e-05,1.98252]
[1780303405808,32.44,72607.82,21.1,0.01468,2e-05,1.98252]
[1780303406214,32.44,72607.82,21.1,0.01468,2e-05,1.98252]
[1780303406222,32.44,72607.82,21.1,0.01468,2e-05,1.98252]
[1780303406624,32.45,72609.38,21.1,0.01471,2e-05,1.98694]
[1780303406632,32.45,72609.38,21.1,0.01471,2e-05,1.98694]
[1780303407058,32.45,72609.38,21.1,0.01471,2e-05,1.98694]
[1780303407066,32.45,72609.38,21.1,0.01471,2e-05,1.98694]
[1780303407497,32.45,72609.38,21.1,0.01471,2e-05,1.98694]
[1780303407507,32.45,72609.38,21.1,0.01471,2e-05,1.98694]
[1780303407920,32.45,72610.33,21.1,0.01474,2e-05,1.98977]
[1780303407929,32.45,72610.33,21.1,0.01474,2e-05,1.98977]
[1780303408334,32.45,72610.33,21.1,0.01474,2e-05,1.98977]
[1780303408342,32.45,72610.33,21.1,0.01474,2e-05,1.98977]
[1780303408752,32.45,72618.19,21.1,0.01491,2e-05,2.01017]
[1780303408760,32.45,72618.19,21.1,0.01491,2e-05,2.01017]
[1780303409189,32.45,72618.19,21.1,0.01491,2e-05,2.01017]
[1780303409197,32.45,72618.19,21.1,0.01491,2e-05,2.01017]
[1780303409611,32.45,72626.36,21.1,0.01509,2e-05,2.03152]
[1780303409620,32.45,72626.36,21.1,0.01509,2e-05,2.03152]
[1780303410078,32.45,72626.36,21.1,0.01509,2e-05,2.03152]
[1780303410087,32.45,72626.36,21.1,0.01509,2e-05,2.03152]
[1780303410528,32.45,72626.36,21.1,0.01509,2e-05,2.03152]
[1780303410536,32.45,72626.36,21.1,0.01509,2e-05,2.03152]
[1780303410979,32.45,72627.21,21.1,0.01512,2e-05,2.0341]
[1780303410988,32.45,72627.21,21.1,0.01512,2e-05,2.0341]
[1780303411429,32.45,72627.21,21.1,0.01512,2e-05,2.0341]
[1780303411436,32.45,72627.21,21.1,0.01512,2e-05,2.0341]
[1780303411847,32.45,72629.95,21.1,0.01516,2e-05,2.03945]
[1780303411855,32.45,72629.95,21.1,0.01516,2e-05,2.03945]
[1780303412277,32.45,72629.95,21.1,0.01516,2e-05,2.03945]
[1780303412287,32.45,72629.95,21.1,0.01516,2e-05,2.03945]
[1780303412388,32.45,72629.95,21.1,0.01516,2e-05,2.03945]
[1780303417525,32.46,72634.63,21.1,0.01529,2e-05,2.05354]
[1780303419462,32.46,72634.63,21.1,0.01529,2e-05,2.05354]
[1780303421456,32.46,72629.42,21.1,0.01518,2e-05,2.04102]
[1780303421881,32.46,72630.52,21.1,0.01521,2e-05,2.04418]
[1780303421889,32.46,72630.52,21.1,0.01521,2e-05,2.04418]
[1780303422307,32.46,72630.52,21.1,0.01521,2e-05,2.04418]
[1780303422317,32.46,72630.52,21.1,0.01521,2e-05,2.04418]
[1780303422753,32.47,72630.52,21.1,0.01521,2e-05,2.04453]
[1780303422761,32.47,72630.52,21.1,0.01521,2e-05,2.04453]
[1780303423166,32.47,72630.52,21.1,0.01521,2e-05,2.04453]
[1780303423174,32.47,72630.52,21.1,0.01521,2e-05,2.04453]
[1780303423587,32.47,72630.68,21.1,0.01521,2e-05,2.04528]
[1780303423595,32.47,72630.68,21.1,0.01521,2e-05,2.04528]
[1780303423719,32.47,72630.68,21.1,0.01521,2e-05,2.04528]
[1780303424010,32.47,72630.68,21.1,0.01521,2e-05,2.04528]
[1780303424018,32.47,72630.68,21.1,0.01521,2e-05,2.04528]
[1780303424459,32.47,72630.68,21.1,0.01521,2e-05,2.04528]
[1780303424468,32.47,72630.68,21.1,0.01521,2e-05,2.04528]
[1780303424917,32.47,72634.2,21.1,0.0153,2e-05,2.05473]
[1780303424924,32.47,72634.2,21.1,0.0153,2e-05,2.05473]
[1780303425357,32.47,72634.2,21.1,0.0153,2e-05,2.05473]
[1780303425365,32.47,72634.2,21.1,0.0153,2e-05,2.05473]
[1780303425806,32.47,72633.91,21.1,0.01529,2e-05,2.0543]
[1780303425815,32.47,72633.91,21.1,0.01529,2e-05,2.0543]
[1780303426272,32.47,72633.91,21.1,0.01529,2e-05,2.0543]
[1780303426279,32.47,72633.91,21.1,0.01529,2e-05,2.0543]
[1780303426709,32.47,72638.54,21.1,0.0154,2e-05,2.06665]
[1780303426716,32.47,72638.54,21.1,0.0154,2e-05,2.06665]
[1780303427192,32.47,72638.54,21.1,0.0154,2e-05,2.06665]
[1780303427199,32.47,72638.54,21.1,0.0154,2e-05,2.06665]
[1780303427645,32.47,72638.63,21.1,0.0154,2e-05,2.06719]
[1780303427652,32.47,72638.63,21.1,0.0154,2e-05,2.06719]
[1780303428100,32.47,72638.63,21.1,0.0154,2e-05,2.06719]
[1780303428108,32.47,72638.63,21.1,0.0154,2e-05,2.06719]
[1780303428520,32.47,72638.63,21.1,0.0154,2e-05,2.06719]
[1780303428529,32.47,72638.63,21.1,0.0154,2e-05,2.06719]
[1780303428960,32.47,72638.27,21.1,0.0154,2e-05,2.06655]
[1780303428968,32.47,72638.27,21.1,0.0154,2e-05,2.06655]
[1780303429368,32.47,72638.27,21.1,0.0154,2e-05,2.06655]
[1780303429376,32.47,72638.27,21.1,0.0154,2e-05,2.06655]
[1780303429779,32.47,72639.9,21.1,0.01544,2e-05,2.07111]
[1780303429787,32.47,72639.9,21.1,0.01544,2e-05,2.07111]
[1780303430197,32.47,72639.9,21.1,0.01544,2e-05,2.07111]
[1780303430210,32.47,72639.9,21.1,0.01544,2e-05,2.07111]
[1780303430639,32.47,72640.65,21.1,0.01546,2e-05,2.07336]
[1780303430646,32.47,72640.65,21.1,0.01546,2e-05,2.07336]
[1780303431078,32.47,72640.65,21.1,0.01546,2e-05,2.07336]
[1780303431087,32.47,72640.65,21.1,0.01546,2e-05,2.07336]
[1780303431494,32.47,72640.65,21.1,0.01546,2e-05,2.07336]
[1780303431501,32.47,72640.65,21.1,0.01546,2e-05,2.07336]
[1780303431928,32.47,72640.64,21.1,0.01546,2e-05,2.07362]
[1780303431937,32.47,72640.64,21.1,0.01546,2e-05,2.07362]
[1780303432371,32.47,72640.64,21.1,0.01546,2e-05,2.07362]
[1780303432380,32.47,72640.64,21.1,0.01546,2e-05,2.07362]
[1780303432815,32.48,72643.55,21.1,0.01553,2e-05,2.08153]
[1780303432822,32.48,72643.55,21.1,0.01553,2e-05,2.08153]
[1780303433254,32.48,72643.55,21.1,0.01553,2e-05,2.08153]
[1780303433261,32.48,72643.55,21.1,0.01553,2e-05,2.08153]
[1780303433692,32.48,72644.88,21.1,0.01556,2e-05,2.08529]
[1780303433701,32.48,72644.88,21.1,0.01556,2e-05,2.08529]
[1780303434118,32.48,72644.88,21.1,0.01556,2e-05,2.08529]
[1780303434126,32.48,72644.88,21.1,0.01556,2e-05,2.08529]
[1780303434557,32.48,72644.88,21.1,0.01556,2e-05,2.08529]
[1780303434566,32.48,72644.88,21.1,0.01556,2e-05,2.08529]
[1780303434989,32.48,72644.25,21.1,0.01555,2e-05,2.08391]
[1780303434997,32.48,72644.25,21.1,0.01555,2e-05,2.08391]
[1780303435413,32.48,72644.25,21.1,0.01555,2e-05,2.08391]
[1780303435422,32.48,72644.25,21.1,0.01555,2e-05,2.08391]
[1780303435857,32.48,72648.0,21.1,0.01563,2e-05,2.09403]
[1780303435864,32.48,72648.0,21.1,0.01563,2e-05,2.09403]
[1780303436301,32.48,72648.0,21.1,0.01563,2e-05,2.09403]
[1780303436309,32.48,72648.0,21.1,0.01563,2e-05,2.09403]
[1780303436728,32.48,72649.38,21.1,0.01567,2e-05,2.09792]
[1780303436736,32.48,72649.38,21.1,0.01567,2e-05,2.09792]
[1780303437153,32.48,72649.38,21.1,0.01567,2e-05,2.09792]
[1780303437161,32.48,72649.38,21.1,0.01567,2e-05,2.09792]
[1780303437584,32.48,72650.36,21.1,0.01569,2e-05,2.10075]
[1780303437592,32.48,72650.36,21.1,0.01569,2e-05,2.10075]
[1780303438044,32.48,72650.36,21.1,0.01569,2e-05,2.10075]
[1780303438051,32.48,72650.36,21.1,0.01569,2e-05,2.10075]
[1780303438483,32.48,72650.36,21.1,0.01569,2e-05,2.10075]
[1780303438492,32.48,72650.36,21.1,0.01569,2e-05,2.10075]
[1780303438918,32.48,72652.34,21.1,0.01574,2e-05,2.10622]
[1780303438926,32.48,72652.34,21.1,0.01574,2e-05,2.10622]
[1780303439355,32.48,72652.34,21.1,0.01574,2e-05,2.10622]
[1780303439364,32.48,72652.34,21.1,0.01574,2e-05,2.10622]
[1780303439802,32.48,72650.5,21.1,0.0157,2e-05,2.10159]
[1780303439810,32.48,72650.5,21.1,0.0157,2e-05,2.10159]
[1780303440256,32.48,72650.5,21.1,0.0157,2e-05,2.10159]
[1780303440265,32.48,72650.5,21.1,0.0157,2e-05,2.10159]
[1780303440677,32.48,72651.34,21.1,0.01572,2e-05,2.10405]
[1780303440686,32.48,72651.34,21.1,0.01572,2e-05,2.10405]
[1780303441094,32.48,72651.34,21.1,0.01572,2e-05,2.10405]
[1780303441102,32.48,72651.34,21.1,0.01572,2e-05,2.10405]
[1780303441534,32.48,72651.34,21.1,0.01572,2e-05,2.10405]
[1780303441542,32.48,72651.34,21.1,0.01572,2e-05,2.10405]
[1780303441986,32.48,72653.38,21.1,0.01577,2e-05,2.10968]
[1780303441995,32.48,72653.38,21.1,0.01577,2e-05,2.10968]
[1780303442442,32.48,72653.38,21.1,0.01577,2e-05,2.10968]
[1780303442449,32.48,72653.38,21.1,0.01577,2e-05,2.10968]
[1780303442866,32.48,72652.74,21.1,0.01576,2e-05,2.10822]
[1780303442874,32.48,72652.74,21.1,0.01576,2e-05,2.10822]
[1780303443323,32.48,72652.74,21.1,0.01576,2e-05,2.10822]
[1780303443335,32.48,72652.74,21.1,0.01576,2e-05,2.10822]
[1780303443480,32.48,72652.74,21.1,0.01576,2e-05,2.10822]
[1780303448744,32.49,72653.23,21.1,0.01578,2e-05,2.11112]
[1780303453779,32.49,72654.88,21.1,0.01583,2e-05,2.11662]
[1780303458814,32.5,72655.12,21.1,0.01584,2e-05,2.11833]
[1780303463849,32.5,72664.37,21.1,0.01606,2e-05,2.14391]
[1780303467739,32.5,72664.7,21.1,0.01608,2e-05,2.14531]
[1780303469481,32.5,72662.44,21.1,0.01603,2e-05,2.13943]
[1780303470970,32.5,72662.43,21.1,0.01603,2e-05,2.13976]
[1780303476940,32.51,72659.77,21.1,0.01596,2e-05,2.13188]
[1780303481975,32.51,72657.29,21.1,0.01592,2e-05,2.12624]
[1780303483821,32.51,72655.99,21.1,0.01589,2e-05,2.12299]
[1780303484226,32.51,72655.99,21.1,0.01589,2e-05,2.12299]
[1780303484234,32.51,72655.99,21.1,0.01589,2e-05,2.12299]
[1780303484652,32.51,72654.78,21.1,0.01586,2e-05,2.11998]
[1780303484663,32.51,72654.78,21.1,0.01586,2e-05,2.11998]
[1780303485122,32.51,72654.78,21.1,0.01586,2e-05,2.11998]
[1780303485131,32.51,72654.78,21.1,0.01586,2e-05,2.11998]
[1780303485533,32.51,72654.78,21.1,0.01586,2e-05,2.11998]
[1780303485542,32.51,72654.78,21.1,0.01586,2e-05,2.11998]
[1780303485961,32.51,72654.67,21.1,0.01586,2e-05,2.1199]
[1780303485969,32.51,72654.67,21.1,0.01586,2e-05,2.1199]
[1780303486377,32.51,72654.67,21.1,0.01586,2e-05,2.1199]
[1780303486386,32.51,72654.67,21.1,0.01586,2e-05,2.1199]
[1780303486788,32.51,72657.15,21.1,0.01592,2e-05,2.12669]
[1780303486798,32.51,72657.15,21.1,0.01592,2e-05,2.12669]
[1780303487212,32.51,72657.15,21.1,0.01592,2e-05,2.12669]
[1780303487220,32.51,72657.15,21.1,0.01592,2e-05,2.12669]
[1780303487659,32.51,72658.1,21.1,0.01594,2e-05,2.12942]
[1780303487667,32.51,72658.1,21.1,0.01594,2e-05,2.12942]
[1780303488142,32.51,72658.1,21.1,0.01594,2e-05,2.12942]
[1780303488150,32.51,72658.1,21.1,0.01594,2e-05,2.12942]
[1780303488589,32.51,72658.1,21.1,0.01594,2e-05,2.12942]
[1780303488598,32.51,72658.1,21.1,0.01594,2e-05,2.12942]
[1780303489016,32.51,72658.21,21.1,0.01595,2e-05,2.1299]
[1780303489024,32.51,72658.21,21.1,0.01595,2e-05,2.1299]
[1780303489475,32.51,72658.21,21.1,0.01595,2e-05,2.1299]
[1780303489483,32.51,72658.21,21.1,0.01595,2e-05,2.1299]
[1780303489903,32.52,72659.04,21.1,0.01597,2e-05,2.13231]
[1780303489911,32.52,72659.04,21.1,0.01597,2e-05,2.13231]
[1780303490352,32.52,72659.04,21.1,0.01597,2e-05,2.13231]
[1780303490360,32.52,72659.04,21.1,0.01597,2e-05,2.13231]
[1780303490810,32.52,72660.65,21.1,0.01601,2e-05,2.13679]
[1780303490818,32.52,72660.65,21.1,0.01601,2e-05,2.13679]
[1780303491227,32.52,72660.65,21.1,0.01601,2e-05,2.13679]
[1780303491235,32.52,72660.65,21.1,0.01601,2e-05,2.13679]
[1780303491637,32.52,72663.89,21.1,0.01608,2e-05,2.14563]
[1780303491645,32.52,72663.89,21.1,0.01608,2e-05,2.14563]
[1780303492050,32.52,72663.89,21.1,0.01608,2e-05,2.14563]
[1780303492058,32.52,72663.89,21.1,0.01608,2e-05,2.14563]
[1780303492475,32.52,72663.89,21.1,0.01608,2e-05,2.14563]
[1780303492484,32.52,72663.89,21.1,0.01608,2e-05,2.14563]
[1780303492887,32.52,72664.57,21.1,0.0161,2e-05,2.14762]
[1780303492896,32.52,72664.57,21.1,0.0161,2e-05,2.14762]
[1780303493320,32.52,72664.57,21.1,0.0161,2e-05,2.14762]
[1780303493328,32.52,72664.57,21.1,0.0161,2e-05,2.14762]
[1780303493765,32.52,72664.57,21.1,0.0161,2e-05,2.14778]
[1780303493773,32.52,72664.57,21.1,0.0161,2e-05,2.14778]
[1780303494173,32.52,72664.57,21.1,0.0161,2e-05,2.14778]
[1780303494180,32.52,72664.57,21.1,0.0161,2e-05,2.14778]
[1780303494625,32.52,72664.57,21.1,0.0161,2e-05,2.14778]
[1780303494633,32.52,72663.98,21.1,0.01609,2e-05,2.14636]
[1780303495074,32.52,72663.98,21.1,0.01609,2e-05,2.14636]
[1780303495082,32.52,72663.98,21.1,0.01609,2e-05,2.14636]
[1780303495513,32.52,72663.98,21.1,0.01609,2e-05,2.14636]
[1780303495522,32.52,72663.98,21.1,0.01609,2e-05,2.14636]
[1780303495938,32.52,72664.24,21.1,0.0161,2e-05,2.14722]
[1780303495946,32.52,72664.24,21.1,0.0161,2e-05,2.14722]
[1780303496397,32.52,72664.24,21.1,0.0161,2e-05,2.14722]
[1780303496404,32.52,72664.24,21.1,0.0161,2e-05,2.14722]
[1780303496856,32.52,72665.1,21.1,0.01612,2e-05,2.14968]
[1780303496864,32.52,72665.1,21.1,0.01612,2e-05,2.14968]
[1780303497311,32.52,72665.1,21.1,0.01612,2e-05,2.14968]
[1780303497319,32.52,72665.1,21.1,0.01612,2e-05,2.14968]
[1780303497745,32.52,72665.32,21.1,0.01612,2e-05,2.15043]
[1780303497754,32.52,72665.32,21.1,0.01612,2e-05,2.15043]
[1780303498189,32.52,72665.32,21.1,0.01612,2e-05,2.15043]
[1780303498196,32.52,72665.32,21.1,0.01612,2e-05,2.15043]
[1780303498640,32.52,72666.41,21.1,0.01615,2e-05,2.15351]
[1780303498651,32.52,72666.41,21.1,0.01615,2e-05,2.15351]
[1780303499070,32.52,72666.41,21.1,0.01615,2e-05,2.15351]
[1780303499078,32.52,72666.41,21.1,0.01615,2e-05,2.15351]
[1780303499520,32.52,72666.41,21.1,0.01615,2e-05,2.15351]
[1780303499528,32.52,72666.41,21.1,0.01615,2e-05,2.15351]
[1780303499939,32.52,72667.48,21.1,0.01618,2e-05,2.15654]
[1780303499947,32.52,72667.48,21.1,0.01618,2e-05,2.15654]
[1780303500393,32.52,72667.48,21.1,0.01618,2e-05,2.15654]
[1780303500402,32.52,72667.48,21.1,0.01618,2e-05,2.15654]
[1780303500818,32.52,72667.38,21.1,0.01618,2e-05,2.15642]
[1780303500827,32.52,72667.38,21.1,0.01618,2e-05,2.15642]
[1780303501243,32.52,72667.38,21.1,0.01618,2e-05,2.15642]
[1780303501254,32.52,72667.38,21.1,0.01618,2e-05,2.15642]
[1780303501672,32.52,72676.09,21.1,0.01638,2e-05,2.18008]
[1780303501680,32.52,72676.09,21.1,0.01638,2e-05,2.18008]
[1780303502102,32.52,72676.09,21.1,0.01638,2e-05,2.18008]
[1780303502111,32.52,72676.09,21.1,0.01638,2e-05,2.18008]
[1780303502548,32.52,72676.09,21.1,0.01638,2e-05,2.18008]
[1780303502556,32.52,72676.09,21.1,0.01638,2e-05,2.18008]
[1780303502985,32.52,72682.9,21.1,0.01654,2e-05,2.19872]
[1780303502995,32.52,72682.9,21.1,0.01654,2e-05,2.19872]
[1780303503395,32.52,72682.9,21.1,0.01654,2e-05,2.19872]
[1780303503404,32.52,72682.9,21.1,0.01654,2e-05,2.19872]
[1780303503842,32.52,72681.31,21.1,0.01651,2e-05,2.19445]
[1780303503850,32.52,72681.31,21.1,0.01651,2e-05,2.19445]
[1780303504261,32.52,72681.31,21.1,0.01651,2e-05,2.19445]
[1780303504269,32.52,72681.31,21.1,0.01651,2e-05,2.19445]
[1780303504689,32.52,72681.67,21.1,0.01652,2e-05,2.19552]
[1780303504698,32.52,72681.67,21.1,0.01652,2e-05,2.19552]
[1780303505117,32.52,72681.67,21.1,0.01652,2e-05,2.19552]
[1780303505128,32.52,72681.67,21.1,0.01652,2e-05,2.19552]
[1780303505551,32.52,72681.67,21.1,0.01652,2e-05,2.19552]
[1780303505559,32.52,72681.67,21.1,0.01652,2e-05,2.19552]
[1780303505822,32.52,72680.84,21.1,0.0165,2e-05,2.19334]
[1780303506615,32.52,72680.84,21.1,0.0165,2e-05,2.19334]
[1780303508714,32.52,72683.62,21.1,0.01656,2e-05,2.20116]
[1780303514218,32.53,72683.26,21.1,0.01656,2e-05,2.20068]
[1780303515062,32.53,72683.26,21.1,0.01656,2e-05,2.20068]
[1780303515489,32.53,72683.26,21.1,0.01656,2e-05,2.20068]
[1780303515498,32.53,72683.26,21.1,0.01656,2e-05,2.20068]
[1780303515938,32.53,72682.38,21.1,0.01654,2e-05,2.19836]
[1780303515946,32.53,72682.38,21.1,0.01654,2e-05,2.19836]
[1780303516391,32.53,72682.38,21.1,0.01654,2e-05,2.19836]
[1780303516399,32.53,72682.38,21.1,0.01654,2e-05,2.19836]
[1780303516843,32.53,72680.24,21.1,0.01649,2e-05,2.19262]
[1780303516851,32.53,72680.24,21.1,0.01649,2e-05,2.19262]
[1780303517255,32.53,72680.24,21.1,0.01649,2e-05,2.19262]
[1780303517263,32.53,72680.24,21.1,0.01649,2e-05,2.19262]
[1780303517701,32.53,72680.57,21.1,0.0165,2e-05,2.19361]
[1780303517709,32.53,72680.57,21.1,0.0165,2e-05,2.19361]
[1780303518160,32.53,72680.57,21.1,0.0165,2e-05,2.19361]
[1780303518171,32.53,72680.57,21.1,0.0165,2e-05,2.19361]
[1780303518600,32.53,72680.57,21.1,0.0165,2e-05,2.19361]
[1780303518608,32.53,72680.57,21.1,0.0165,2e-05,2.19361]
[1780303519041,32.53,72683.91,21.1,0.01658,2e-05,2.20282]
[1780303519050,32.53,72683.91,21.1,0.01658,2e-05,2.20282]
[1780303519489,32.53,72683.91,21.1,0.01658,2e-05,2.20282]
[1780303519498,32.53,72683.91,21.1,0.01658,2e-05,2.20282]
[1780303519902,32.53,72690.22,21.1,0.01673,2e-05,2.2202]
[1780303519910,32.53,72690.22,21.1,0.01673,2e-05,2.2202]
[1780303520324,32.53,72690.22,21.1,0.01673,2e-05,2.2202]
[1780303520332,32.53,72690.22,21.1,0.01673,2e-05,2.2202]
[1780303520774,32.53,72691.04,21.1,0.01675,2e-05,2.22251]
[1780303520782,32.53,72691.04,21.1,0.01675,2e-05,2.22251]
[1780303521223,32.53,72691.04,21.1,0.01675,2e-05,2.22251]
[1780303521234,32.53,72691.04,21.1,0.01675,2e-05,2.22251]
[1780303521684,32.53,72692.63,21.1,0.01679,2e-05,2.22693]
[1780303521691,32.53,72692.63,21.1,0.01679,2e-05,2.22693]
[1780303522127,32.53,72692.63,21.1,0.01679,2e-05,2.22693]
[1780303522135,32.53,72692.63,21.1,0.01679,2e-05,2.22693]
[1780303522447,32.53,72692.63,21.1,0.01679,2e-05,2.22693]
[1780303522539,32.53,72692.63,21.1,0.01679,2e-05,2.22693]
[1780303522547,32.53,72692.63,21.1,0.01679,2e-05,2.22693]
[1780303522957,32.53,72692.75,21.1,0.01679,2e-05,2.2273]
[1780303522965,32.53,72692.75,21.1,0.01679,2e-05,2.2273]
[1780303523275,32.53,72692.75,21.1,0.01679,2e-05,2.2273]
[1780303523399,32.53,72692.75,21.1,0.01679,2e-05,2.2273]
[1780303523407,32.53,72692.75,21.1,0.01679,2e-05,2.2273]
[1780303523840,32.53,72692.31,21.1,0.01679,2e-05,2.22681]
[1780303523848,32.53,72692.31,21.1,0.01679,2e-05,2.22681]
[1780303524283,32.53,72692.31,21.1,0.01679,2e-05,2.22681]
[1780303524291,32.53,72692.31,21.1,0.01679,2e-05,2.22681]
[1780303524711,32.53,72692.24,21.1,0.01679,2e-05,2.22734]
[1780303524718,32.53,72692.24,21.1,0.01679,2e-05,2.22734]
[1780303525177,32.53,72692.24,21.1,0.01679,2e-05,2.22734]
[1780303525185,32.53,72692.24,21.1,0.01679,2e-05,2.22734]
[1780303525637,32.53,72692.24,21.1,0.01679,2e-05,2.22734]
[1780303525645,32.53,72692.24,21.1,0.01679,2e-05,2.22734]
[1780303526092,32.53,72692.78,21.1,0.01681,2e-05,2.22955]
[1780303526100,32.53,72692.78,21.1,0.01681,2e-05,2.22955]
[1780303526510,32.53,72692.78,21.1,0.01681,2e-05,2.22955]
[1780303526518,32.53,72692.78,21.1,0.01681,2e-05,2.22955]
[1780303526939,32.54,72692.91,21.1,0.01682,2e-05,2.23063]
[1780303526947,32.54,72692.91,21.1,0.01682,2e-05,2.23063]
[1780303527350,32.54,72692.91,21.1,0.01682,2e-05,2.23063]
[1780303527358,32.54,72692.91,21.1,0.01682,2e-05,2.23063]
[1780303527759,32.54,72693.02,21.1,0.01683,2e-05,2.23165]
[1780303527767,32.54,72693.02,21.1,0.01683,2e-05,2.23165]
[1780303528220,32.54,72693.02,21.1,0.01683,2e-05,2.23165]
[1780303528228,32.54,72693.02,21.1,0.01683,2e-05,2.23165]
[1780303528664,32.54,72693.02,21.1,0.01683,2e-05,2.23165]
[1780303528672,32.54,72693.26,21.1,0.01684,2e-05,2.23302]
[1780303529117,32.54,72693.26,21.1,0.01684,2e-05,2.23302]
[1780303529125,32.54,72693.26,21.1,0.01684,2e-05,2.23302]
[1780303529570,32.54,72693.26,21.1,0.01684,2e-05,2.23302]
[1780303529579,32.54,72693.26,21.1,0.01684,2e-05,2.23302]
[1780303529991,32.54,72693.84,21.1,0.01686,2e-05,2.23533]
[1780303530007,32.54,72693.84,21.1,0.01686,2e-05,2.23533]
[1780303530431,32.54,72693.84,21.1,0.01686,2e-05,2.23533]
[1780303530439,32.54,72693.84,21.1,0.01686,2e-05,2.23533]
[1780303530841,32.55,72701.17,21.1,0.01705,2e-05,2.25635]
[1780303530848,32.55,72701.17,21.1,0.01705,2e-05,2.25635]
[1780303531277,32.55,72701.17,21.1,0.01705,2e-05,2.25635]
[1780303531285,32.55,72701.17,21.1,0.01705,2e-05,2.25635]
[1780303531690,32.55,72702.89,21.1,0.01708,2e-05,2.2596]
[1780303531698,32.55,72702.89,21.1,0.01708,2e-05,2.2596]
[1780303532123,32.55,72702.89,21.1,0.01708,2e-05,2.2596]
[1780303532131,32.55,72702.89,21.1,0.01708,2e-05,2.2596]
[1780303532532,32.55,72702.89,21.1,0.01708,2e-05,2.2596]
[1780303532539,32.55,72702.89,21.1,0.01708,2e-05,2.2596]
[1780303532548,32.55,72702.89,21.1,0.01708,2e-05,2.2596]
[1780303532955,32.55,72703.23,21.1,0.01709,2e-05,2.26121]
[1780303532964,32.55,72703.23,21.1,0.01709,2e-05,2.26121]
[1780303533396,32.55,72703.23,21.1,0.01709,2e-05,2.26121]
[1780303533405,32.55,72703.23,21.1,0.01709,2e-05,2.26121]
[1780303533832,32.55,72704.43,21.1,0.01713,2e-05,2.26521]
[1780303533840,32.55,72704.43,21.1,0.01713,2e-05,2.26521]
[1780303534266,32.55,72704.43,21.1,0.01713,2e-05,2.26521]
[1780303534274,32.55,72704.43,21.1,0.01713,2e-05,2.26521]
[1780303534719,32.55,72704.26,21.1,0.01713,2e-05,2.26539]
[1780303535167,32.55,72704.26,21.1,0.01713,2e-05,2.26539]
[1780303535176,32.55,72704.26,21.1,0.01713,2e-05,2.26539]
[1780303535618,32.55,72704.26,21.1,0.01713,2e-05,2.26539]
[1780303535626,32.55,72704.26,21.1,0.01713,2e-05,2.26539]
[1780303536080,32.56,72703.97,21.1,0.01713,2e-05,2.26523]
[1780303536089,32.56,72703.97,21.1,0.01713,2e-05,2.26523]
[1780303536530,32.56,72703.97,21.1,0.01713,2e-05,2.26523]
[1780303536537,32.56,72703.97,21.1,0.01713,2e-05,2.26523]
[1780303536960,32.56,72703.65,21.1,0.01713,2e-05,2.26499]
[1780303536969,32.56,72703.65,21.1,0.01713,2e-05,2.26499]
[1780303537073,32.56,72703.65,21.1,0.01713,2e-05,2.26499]
[1780303537379,32.56,72696.75,21.1,0.01696,2e-05,2.24645]
[1780303542414,32.57,72697.67,21.1,0.01702,2e-05,2.25256]
[1780303546205,32.58,72693.53,21.1,0.01694,2e-05,2.24318]
[1780303546630,32.58,72693.53,21.1,0.01694,2e-05,2.24318]
[1780303546638,32.58,72693.53,21.1,0.01694,2e-05,2.24318]
[1780303546446,32.58,72693.33,21.1,0.01694,2e-05,2.24334]
[1780303547085,32.58,72693.33,21.1,0.01694,2e-05,2.24334]
[1780303547093,32.58,72693.33,21.1,0.01694,2e-05,2.24334]
[1780303547497,32.58,72693.33,21.1,0.01694,2e-05,2.24334]
[1780303547505,32.58,72693.33,21.1,0.01694,2e-05,2.24334]
[1780303547919,32.58,72692.45,21.1,0.01692,2e-05,2.24158]
[1780303547928,32.58,72692.45,21.1,0.01692,2e-05,2.24158]
[1780303548341,32.58,72692.45,21.1,0.01692,2e-05,2.24158]
[1780303548349,32.58,72692.45,21.1,0.01692,2e-05,2.24158]
[1780303548798,32.58,72692.11,21.1,0.01692,2e-05,2.24133]
[1780303548805,32.58,72692.11,21.1,0.01692,2e-05,2.24133]
[1780303549249,32.58,72692.11,21.1,0.01692,2e-05,2.24133]
[1780303549256,32.58,72692.11,21.1,0.01692,2e-05,2.24133]
[1780303549662,32.58,72692.11,21.1,0.01692,2e-05,2.24133]
[1780303549669,32.58,72692.11,21.1,0.01692,2e-05,2.24133]
[1780303550073,32.59,72693.36,21.1,0.01696,2e-05,2.24547]
[1780303550080,32.59,72693.36,21.1,0.01696,2e-05,2.24547]
[1780303550506,32.59,72693.36,21.1,0.01696,2e-05,2.24547]
[1780303550514,32.59,72693.36,21.1,0.01696,2e-05,2.24547]
[1780303550938,32.59,72693.74,21.1,0.01697,2e-05,2.24719]
[1780303550945,32.59,72693.74,21.1,0.01697,2e-05,2.24719]
[1780303551358,32.59,72693.74,21.1,0.01697,2e-05,2.24719]
[1780303551368,32.59,72693.74,21.1,0.01697,2e-05,2.24719]
[1780303551791,32.59,72694.06,21.1,0.01699,2e-05,2.24875]
[1780303551799,32.59,72694.06,21.1,0.01699,2e-05,2.24875]
[1780303552222,32.59,72694.06,21.1,0.01699,2e-05,2.24875]
[1780303552236,32.59,72694.06,21.1,0.01699,2e-05,2.24875]
[1780303552660,32.59,72694.06,21.1,0.01699,2e-05,2.24875]
[1780303552668,32.59,72694.06,21.1,0.01699,2e-05,2.24875]
[1780303553117,32.59,72686.53,21.1,0.01681,2e-05,2.22862]
[1780303553125,32.59,72686.53,21.1,0.01681,2e-05,2.22862]
[1780303553533,32.59,72686.53,21.1,0.01681,2e-05,2.22862]
[1780303553541,32.59,72686.53,21.1,0.01681,2e-05,2.22862]
[1780303553961,32.6,72681.69,21.1,0.0167,2e-05,2.21603]
[1780303553969,32.6,72681.69,21.1,0.0167,2e-05,2.21603]
[1780303554435,32.6,72681.69,21.1,0.0167,2e-05,2.21603]
[1780303554447,32.6,72681.69,21.1,0.0167,2e-05,2.21603]
[1780303554885,32.6,72679.02,21.1,0.01664,2e-05,2.20944]
[1780303554894,32.6,72679.02,21.1,0.01664,2e-05,2.20944]
[1780303555299,32.6,72679.02,21.1,0.01664,2e-05,2.20944]
[1780303555308,32.6,72679.02,21.1,0.01664,2e-05,2.20944]
[1780303555732,32.6,72678.75,21.1,0.01664,2e-05,2.20943]
[1780303555740,32.6,72678.75,21.1,0.01664,2e-05,2.20943]
[1780303556145,32.6,72678.75,21.1,0.01664,2e-05,2.20943]
[1780303556154,32.6,72678.75,21.1,0.01664,2e-05,2.20943]
[1780303556599,32.6,72678.75,21.1,0.01664,2e-05,2.20943]
[1780303556607,32.6,72678.75,21.1,0.01664,2e-05,2.20943]
[1780303557046,32.6,72676.9,21.1,0.0166,2e-05,2.20511]
[1780303557054,32.6,72676.9,21.1,0.0166,2e-05,2.20511]
[1780303557501,32.6,72676.9,21.1,0.0166,2e-05,2.20511]
[1780303557509,32.6,72676.9,21.1,0.0166,2e-05,2.20511]
[1780303557940,32.6,72675.88,21.1,0.01659,2e-05,2.20307]
[1780303557948,32.6,72675.88,21.1,0.01659,2e-05,2.20307]
[1780303558367,32.6,72675.88,21.1,0.01659,2e-05,2.20307]
[1780303558375,32.6,72675.88,21.1,0.01659,2e-05,2.20307]
[1780303558792,32.61,72675.97,21.1,0.0166,2e-05,2.20406]
[1780303558802,32.61,72675.97,21.1,0.0166,2e-05,2.20406]
[1780303559211,32.61,72675.97,21.1,0.0166,2e-05,2.20406]
[1780303559220,32.61,72675.97,21.1,0.0166,2e-05,2.20406]
[1780303559661,32.61,72675.97,21.1,0.0166,2e-05,2.20406]
[1780303559669,32.61,72675.97,21.1,0.0166,2e-05,2.20406]
[1780303560091,32.61,72675.7,21.1,0.0166,2e-05,2.20406]
[1780303560100,32.61,72675.7,21.1,0.0166,2e-05,2.20406]
[1780303560588,32.61,72675.7,21.1,0.0166,2e-05,2.20406]
[1780303560596,32.61,72675.7,21.1,0.0166,2e-05,2.20406]
[1780303561001,32.61,72675.64,21.1,0.0166,2e-05,2.20464]
[1780303561010,32.61,72675.64,21.1,0.0166,2e-05,2.20464]
[1780303561414,32.61,72675.64,21.1,0.0166,2e-05,2.20464]
[1780303561423,32.61,72675.64,21.1,0.0166,2e-05,2.20464]
[1780303561833,32.61,72676.13,21.1,0.01662,2e-05,2.20672]
[1780303561843,32.61,72676.13,21.1,0.01662,2e-05,2.20672]
[1780303562271,32.61,72676.13,21.1,0.01662,2e-05,2.20672]
[1780303562280,32.61,72676.13,21.1,0.01662,2e-05,2.20672]
[1780303562710,32.62,72676.54,21.1,0.01664,2e-05,2.20858]
[1780303562718,32.62,72676.54,21.1,0.01664,2e-05,2.20858]
[1780303563156,32.62,72676.54,21.1,0.01664,2e-05,2.20858]
[1780303563164,32.62,72676.54,21.1,0.01664,2e-05,2.20858]
[1780303563575,32.62,72676.54,21.1,0.01664,2e-05,2.20858]
[1780303563583,32.62,72676.54,21.1,0.01664,2e-05,2.20858]
[1780303563627,32.62,72676.54,21.1,0.01664,2e-05,2.20858]
[1780303564032,32.62,72676.1,21.1,0.01663,2e-05,2.20811]
[1780303564041,32.62,72676.1,21.1,0.01663,2e-05,2.20811]
[1780303564466,32.62,72676.1,21.1,0.01663,2e-05,2.20811]
[1780303564475,32.62,72676.1,21.1,0.01663,2e-05,2.20811]
[1780303564926,32.62,72678.44,21.1,0.01669,2e-05,2.21524]
[1780303564934,32.62,72678.44,21.1,0.01669,2e-05,2.21524]
[1780303565358,32.62,72678.44,21.1,0.01669,2e-05,2.21524]
[1780303565366,32.62,72678.44,21.1,0.01669,2e-05,2.21524]
[1780303565673,32.62,72678.44,21.1,0.01669,2e-05,2.21524]
[1780303565799,32.62,72686.05,21.1,0.01688,2e-05,2.23688]
[1780303565808,32.62,72686.05,21.1,0.01688,2e-05,2.23688]
[1780303566225,32.62,72686.05,21.1,0.01688,2e-05,2.23688]
[1780303566234,32.62,72686.05,21.1,0.01688,2e-05,2.23688]
[1780303566645,32.62,72686.05,21.1,0.01688,2e-05,2.23688]
[1780303566653,32.62,72686.05,21.1,0.01688,2e-05,2.23688]
[1780303567112,32.63,72689.03,21.1,0.01696,2e-05,2.2458]
[1780303567120,32.63,72689.03,21.1,0.01696,2e-05,2.2458]
[1780303567564,32.63,72689.03,21.1,0.01696,2e-05,2.2458]
[1780303567573,32.63,72689.03,21.1,0.01696,2e-05,2.2458]
[1780303567983,32.63,72690.03,21.1,0.01699,2e-05,2.24925]
[1780303567992,32.63,72690.03,21.1,0.01699,2e-05,2.24925]
[1780303568214,32.63,72690.03,21.1,0.01699,2e-05,2.24925]
[1780303568603,32.63,72689.19,21.1,0.01698,2e-05,2.24759]
[1780303573638,32.64,72694.73,21.1,0.01714,2e-05,2.26649]
[1780303577576,32.65,72694.92,21.1,0.01716,2e-05,2.26905]
[1780303577666,32.65,72691.51,21.1,0.01709,2e-05,2.26024]
[1780303578023,32.65,72691.51,21.1,0.01709,2e-05,2.26024]
[1780303578033,32.65,72691.51,21.1,0.01709,2e-05,2.26024]
[1780303578437,32.65,72691.51,21.1,0.01709,2e-05,2.26024]
[1780303578446,32.65,72691.51,21.1,0.01709,2e-05,2.26024]
[1780303578887,32.65,72690.57,21.1,0.01707,2e-05,2.25827]
[1780303578896,32.65,72690.57,21.1,0.01707,2e-05,2.25827]
[1780303579347,32.65,72690.57,21.1,0.01707,2e-05,2.25827]
[1780303579356,32.65,72690.57,21.1,0.01707,2e-05,2.25827]
[1780303579784,32.65,72690.51,21.1,0.01707,2e-05,2.25876]
[1780303579792,32.65,72690.51,21.1,0.01707,2e-05,2.25876]
[1780303580209,32.65,72690.51,21.1,0.01707,2e-05,2.25876]
[1780303580217,32.65,72690.51,21.1,0.01707,2e-05,2.25876]
[1780303580640,32.65,72690.51,21.1,0.01707,2e-05,2.25876]
[1780303580648,32.65,72690.51,21.1,0.01707,2e-05,2.25876]
[1780303581061,32.66,72691.41,21.1,0.0171,2e-05,2.26192]
[1780303581068,32.66,72691.41,21.1,0.0171,2e-05,2.26192]
[1780303581482,32.66,72691.41,21.1,0.0171,2e-05,2.26192]
[1780303581490,32.66,72691.41,21.1,0.0171,2e-05,2.26192]
[1780303581899,32.66,72690.39,21.1,0.01708,2e-05,2.25975]
[1780303581906,32.66,72690.39,21.1,0.01708,2e-05,2.25975]
[1780303582362,32.66,72690.39,21.1,0.01708,2e-05,2.25975]
[1780303582371,32.66,72690.39,21.1,0.01708,2e-05,2.25975]
[1780303582780,32.66,72690.32,21.1,0.01709,2e-05,2.26021]
[1780303582788,32.66,72690.32,21.1,0.01709,2e-05,2.26021]
[1780303583192,32.66,72690.32,21.1,0.01709,2e-05,2.26021]
[1780303583200,32.66,72690.32,21.1,0.01709,2e-05,2.26021]
[1780303583614,32.66,72690.32,21.1,0.01709,2e-05,2.26021]
[1780303583622,32.66,72690.32,21.1,0.01709,2e-05,2.26021]
[1780303584058,32.66,72690.44,21.1,0.0171,2e-05,2.2612]
[1780303584066,32.66,72690.44,21.1,0.0171,2e-05,2.2612]
[1780303584467,32.66,72690.44,21.1,0.0171,2e-05,2.2612]
[1780303584478,32.66,72690.44,21.1,0.0171,2e-05,2.2612]
[1780303584887,32.66,72690.41,21.1,0.0171,2e-05,2.26177]
[1780303584894,32.66,72690.41,21.1,0.0171,2e-05,2.26177]
[1780303585301,32.66,72690.41,21.1,0.0171,2e-05,2.26177]
[1780303585309,32.66,72690.41,21.1,0.0171,2e-05,2.26177]
[1780303585715,32.66,72690.41,21.1,0.0171,2e-05,2.26177]
[1780303585724,32.66,72690.41,21.1,0.0171,2e-05,2.26177]
[1780303585721,32.67,72690.6,21.1,0.01711,2e-05,2.26296]
[1780303586167,32.67,72690.6,21.1,0.01711,2e-05,2.26296]
[1780303586175,32.67,72690.6,21.1,0.01711,2e-05,2.26296]
[1780303586625,32.67,72690.6,21.1,0.01711,2e-05,2.26296]
[1780303586633,32.67,72690.6,21.1,0.01711,2e-05,2.26296]
[1780303586729,32.67,72690.42,21.1,0.01711,2e-05,2.26312]
[1780303587062,32.67,72690.42,21.1,0.01711,2e-05,2.26312]
[1780303587072,32.67,72690.42,21.1,0.01711,2e-05,2.26312]
[1780303587504,32.67,72690.42,21.1,0.01711,2e-05,2.26312]
[1780303587512,32.67,72690.42,21.1,0.01711,2e-05,2.26312]
[1780303587955,32.67,72690.42,21.1,0.01712,2e-05,2.26378]
[1780303587963,32.67,72690.42,21.1,0.01712,2e-05,2.26378]
[1780303588405,32.67,72690.42,21.1,0.01712,2e-05,2.26378]
[1780303588414,32.67,72690.42,21.1,0.01712,2e-05,2.26378]
[1780303588822,32.67,72690.42,21.1,0.01712,2e-05,2.26443]
[1780303588831,32.67,72690.42,21.1,0.01712,2e-05,2.26443]
[1780303589275,32.67,72690.42,21.1,0.01712,2e-05,2.26443]
[1780303589285,32.67,72690.42,21.1,0.01712,2e-05,2.26443]
[1780303589697,32.67,72690.42,21.1,0.01712,2e-05,2.26443]
[1780303589711,32.67,72690.42,21.1,0.01712,2e-05,2.26443]
[1780303590165,32.68,72690.48,21.1,0.01713,2e-05,2.26526]
[1780303590179,32.68,72690.48,21.1,0.01713,2e-05,2.26526]
[1780303590586,32.68,72690.48,21.1,0.01713,2e-05,2.26526]
[1780303590594,32.68,72690.48,21.1,0.01713,2e-05,2.26526]
[1780303591013,32.68,72690.77,21.1,0.01714,2e-05,2.26672]
[1780303591021,32.68,72690.77,21.1,0.01714,2e-05,2.26672]
[1780303591460,32.68,72690.77,21.1,0.01714,2e-05,2.26672]
[1780303591469,32.68,72690.77,21.1,0.01714,2e-05,2.26672]
[1780303591871,32.68,72691.1,21.1,0.01714,2e-05,2.26609]
[1780303591879,32.68,72691.1,21.1,0.01714,2e-05,2.26609]
[1780303592319,32.68,72691.1,21.1,0.01714,2e-05,2.26609]
[1780303592327,32.68,72691.1,21.1,0.01714,2e-05,2.26609]
[1780303592732,32.68,72691.1,21.1,0.01714,2e-05,2.26609]
[1780303592745,32.68,72690.7,21.1,0.01714,2e-05,2.26563]
[1780303593170,32.68,72690.7,21.1,0.01714,2e-05,2.26563]
[1780303593179,32.68,72690.7,21.1,0.01714,2e-05,2.26563]
[1780303593591,32.68,72690.7,21.1,0.01714,2e-05,2.26563]
[1780303593599,32.68,72690.7,21.1,0.01714,2e-05,2.26563]
[1780303593952,32.68,72691.16,21.1,0.01716,2e-05,2.26757]
[1780303593977,32.68,72691.16,21.1,0.01716,2e-05,2.26757]
[1780303594416,32.68,72691.16,21.1,0.01716,2e-05,2.26757]
[1780303594437,32.68,72691.16,21.1,0.01716,2e-05,2.26757]
[1780303594836,32.69,72693.56,21.1,0.01722,2e-05,2.27492]
[1780303594845,32.69,72693.56,21.1,0.01722,2e-05,2.27492]
[1780303595268,32.69,72693.56,21.1,0.01722,2e-05,2.27492]
[1780303595278,32.69,72693.56,21.1,0.01722,2e-05,2.27492]
[1780303595710,32.69,72693.56,21.1,0.01722,2e-05,2.27492]
[1780303595719,32.69,72693.56,21.1,0.01722,2e-05,2.27492]
[1780303595287,32.69,72709.3,21.1,0.01761,2e-05,2.3198]
[1780303596130,32.69,72709.3,21.1,0.01761,2e-05,2.3198]
[1780303596138,32.69,72709.3,21.1,0.01761,2e-05,2.3198]
[1780303596562,32.69,72709.3,21.1,0.01761,2e-05,2.3198]
[1780303596570,32.69,72709.3,21.1,0.01761,2e-05,2.3198]
[1780303597002,32.69,72705.8,21.1,0.01753,2e-05,2.31049]
[1780303597013,32.69,72705.8,21.1,0.01753,2e-05,2.31049]
[1780303597432,32.69,72705.8,21.1,0.01753,2e-05,2.31049]
[1780303597439,32.69,72705.8,21.1,0.01753,2e-05,2.31049]
[1780303597876,32.69,72706.12,21.1,0.01755,2e-05,2.31198]
[1780303597883,32.69,72706.12,21.1,0.01755,2e-05,2.31198]
[1780303598329,32.69,72706.12,21.1,0.01755,2e-05,2.31198]
[1780303598343,32.69,72706.12,21.1,0.01755,2e-05,2.31198]
[1780303598761,32.69,72707.55,21.1,0.01759,2e-05,2.31661]
[1780303598769,32.69,72707.55,21.1,0.01759,2e-05,2.31661]
[1780303599197,32.69,72707.55,21.1,0.01759,2e-05,2.31661]
[1780303599212,32.69,72707.55,21.1,0.01759,2e-05,2.31661]
[1780303599608,32.69,72707.55,21.1,0.01759,2e-05,2.31661]
[1780303599686,32.69,72708.5,21.1,0.01762,2e-05,2.31988]
[1780303601718,32.69,72709.57,21.1,0.01764,2e-05,2.32291]
[1780303601721,32.69,72709.57,21.1,0.01764,2e-05,2.32291]
[1780303601856,32.7,72677.52,21.1,0.01687,2e-05,2.23462]
[1780303603357,32.7,72677.52,21.1,0.01687,2e-05,2.23462]
[1780303606826,32.71,72682.2,21.1,0.01701,2e-05,2.25108]
[1780303608846,32.71,72683.26,21.1,0.01705,2e-05,2.25544]
[1780303609266,32.71,72683.26,21.1,0.01705,2e-05,2.25544]
[1780303609278,32.71,72683.26,21.1,0.01705,2e-05,2.25544]
[1780303609701,32.71,72683.26,21.1,0.01705,2e-05,2.25544]
[1780303609709,32.71,72683.26,21.1,0.01705,2e-05,2.25544]
[1780303609288,32.72,72702.87,21.1,0.01754,2e-05,2.31096]
[1780303610142,32.72,72702.87,21.1,0.01754,2e-05,2.31096]
[1780303610152,32.72,72702.87,21.1,0.01754,2e-05,2.31096]
[1780303610608,32.72,72702.87,21.1,0.01754,2e-05,2.31096]
[1780303610617,32.72,72702.87,21.1,0.01754,2e-05,2.31096]
[1780303611047,32.72,72714.86,21.1,0.01784,3e-05,2.3456]
[1780303611057,32.72,72714.86,21.1,0.01784,3e-05,2.3456]
[1780303611508,32.72,72714.86,21.1,0.01784,3e-05,2.3456]
[1780303611515,32.72,72714.86,21.1,0.01784,3e-05,2.3456]
[1780303611937,32.72,72715.1,21.1,0.01785,3e-05,2.34681]
[1780303611945,32.72,72715.1,21.1,0.01785,3e-05,2.34681]
[1780303612359,32.72,72715.1,21.1,0.01785,3e-05,2.34681]
[1780303612367,32.72,72715.1,21.1,0.01785,3e-05,2.34681]
[1780303612806,32.72,72714.92,21.1,0.01785,3e-05,2.34683]
[1780303612814,32.72,72714.92,21.1,0.01785,3e-05,2.34683]
[1780303613258,32.72,72714.92,21.1,0.01785,3e-05,2.34683]
[1780303613266,32.72,72714.92,21.1,0.01785,3e-05,2.34683]
[1780303613686,32.72,72714.92,21.1,0.01785,3e-05,2.34683]
[1780303613694,32.72,72714.92,21.1,0.01785,3e-05,2.34683]
[1780303614105,32.72,72714.74,21.1,0.01785,3e-05,2.34684]
[1780303614114,32.72,72714.74,21.1,0.01785,3e-05,2.34684]
[1780303614327,32.72,72714.74,21.1,0.01785,3e-05,2.34684]
[1780303614338,32.72,72714.74,21.1,0.01785,3e-05,2.34684]
[1780303614376,32.72,72714.74,21.1,0.01785,3e-05,2.34684]
[1780303614467,32.72,72714.74,21.1,0.01785,3e-05,2.34684]
[1780303614760,32.72,72714.74,21.1,0.01785,3e-05,2.34684]
[1780303614782,32.73,72715.37,21.1,0.01787,3e-05,2.34917]
[1780303615195,32.73,72715.37,21.1,0.01787,3e-05,2.34917]
[1780303615203,32.73,72715.37,21.1,0.01787,3e-05,2.34917]
[1780303615654,32.73,72715.37,21.1,0.01787,3e-05,2.34917]
[1780303615662,32.73,72715.37,21.1,0.01787,3e-05,2.34917]
[1780303616065,32.73,72716.16,21.1,0.0179,3e-05,2.35196]
[1780303616073,32.73,72716.16,21.1,0.0179,3e-05,2.35196]
[1780303616511,32.73,72716.16,21.1,0.0179,3e-05,2.35196]
[1780303616518,32.73,72716.16,21.1,0.0179,3e-05,2.35196]
[1780303616943,32.73,72716.6,21.1,0.01791,3e-05,2.35373]
[1780303616950,32.73,72716.6,21.1,0.01791,3e-05,2.35373]
[1780303617409,32.73,72716.6,21.1,0.01791,3e-05,2.35373]
[1780303617417,32.73,72716.6,21.1,0.01791,3e-05,2.35373]
[1780303617822,32.73,72716.6,21.1,0.01792,3e-05,2.35425]
[1780303617831,32.73,72716.6,21.1,0.01792,3e-05,2.35425]
[1780303617976,32.73,72716.6,21.1,0.01792,3e-05,2.35425]
[1780303618065,32.73,72716.6,21.1,0.01792,3e-05,2.35425]
[1780303618270,32.73,72716.6,21.1,0.01792,3e-05,2.35425]
[1780303618278,32.73,72716.6,21.1,0.01792,3e-05,2.35425]
[1780303618740,32.73,72716.6,21.1,0.01792,3e-05,2.35425]
[1780303618755,32.73,72716.6,21.1,0.01792,3e-05,2.35425]
[1780303619157,32.73,72716.6,21.1,0.01792,3e-05,2.35477]
[1780303619166,32.73,72716.6,21.1,0.01792,3e-05,2.35477]
[1780303619174,32.73,72716.6,21.1,0.01792,3e-05,2.35477]
[1780303619674,32.73,72716.6,21.1,0.01792,3e-05,2.35477]
[1780303619683,32.73,72716.6,21.1,0.01792,3e-05,2.35477]
[1780303620090,32.73,72716.2,21.1,0.01792,3e-05,2.35414]
[1780303620099,32.73,72716.2,21.1,0.01792,3e-05,2.35414]
[1780303620532,32.73,72716.2,21.1,0.01792,3e-05,2.35414]
[1780303620541,32.73,72716.2,21.1,0.01792,3e-05,2.35414]
[1780303620993,32.73,72716.43,21.1,0.01792,3e-05,2.35461]
[1780303621001,32.73,72716.43,21.1,0.01792,3e-05,2.35461]
[1780303621417,32.73,72716.43,21.1,0.01792,3e-05,2.35461]
[1780303621425,32.73,72716.43,21.1,0.01792,3e-05,2.35461]
[1780303621888,32.73,72718.73,21.1,0.01798,3e-05,2.36101]
[1780303621897,32.73,72718.73,21.1,0.01798,3e-05,2.36101]
[1780303622326,32.73,72718.73,21.1,0.01798,3e-05,2.36101]
[1780303622334,32.73,72718.73,21.1,0.01798,3e-05,2.36101]
[1780303622756,32.73,72718.73,21.1,0.01798,3e-05,2.36101]
[1780303622766,32.73,72718.73,21.1,0.01798,3e-05,2.36101]
[1780303623194,32.73,72718.64,21.1,0.01797,3e-05,2.36055]
[1780303623203,32.73,72718.64,21.1,0.01797,3e-05,2.36055]
[1780303623627,32.73,72718.64,21.1,0.01797,3e-05,2.36055]
[1780303623635,32.73,72718.64,21.1,0.01797,3e-05,2.36055]
[1780303624062,32.73,72720.23,21.1,0.01801,3e-05,2.36492]
[1780303624070,32.73,72720.23,21.1,0.01801,3e-05,2.36492]
[1780303624473,32.73,72720.23,21.1,0.01801,3e-05,2.36492]
[1780303624484,32.73,72720.23,21.1,0.01801,3e-05,2.36492]
[1780303624907,32.73,72720.7,21.1,0.01802,3e-05,2.36606]
[1780303624917,32.73,72720.7,21.1,0.01802,3e-05,2.36606]
[1780303625352,32.73,72720.7,21.1,0.01802,3e-05,2.36606]
[1780303625360,32.73,72720.7,21.1,0.01802,3e-05,2.36606]
[1780303625778,32.73,72720.7,21.1,0.01802,3e-05,2.36606]
[1780303625787,32.73,72729.38,21.1,0.01824,3e-05,2.39088]
[1780303626221,32.73,72729.38,21.1,0.01824,3e-05,2.39088]
[1780303626229,32.73,72729.38,21.1,0.01824,3e-05,2.39088]
[1780303626658,32.73,72729.38,21.1,0.01824,3e-05,2.39088]
[1780303626667,32.73,72729.38,21.1,0.01824,3e-05,2.39088]
[1780303627112,32.73,72734.32,21.1,0.01837,3e-05,2.40495]
[1780303627122,32.73,72734.32,21.1,0.01837,3e-05,2.40495]
[1780303627562,32.73,72734.32,21.1,0.01837,3e-05,2.40495]
[1780303627583,32.73,72734.32,21.1,0.01837,3e-05,2.40495]
[1780303627993,32.73,72734.53,21.1,0.01837,3e-05,2.40529]
[1780303628006,32.73,72734.53,21.1,0.01837,3e-05,2.40529]
[1780303628430,32.73,72734.53,21.1,0.01837,3e-05,2.40529]
[1780303628441,32.73,72734.53,21.1,0.01837,3e-05,2.40529]
[1780303628875,32.73,72739.28,21.1,0.01849,3e-05,2.41885]
[1780303628884,32.73,72739.28,21.1,0.01849,3e-05,2.41885]
[1780303629327,32.73,72739.28,21.1,0.01849,3e-05,2.41885]
[1780303629335,32.73,72739.28,21.1,0.01849,3e-05,2.41885]
[1780303629777,32.73,72739.28,21.1,0.01849,3e-05,2.41885]
[1780303629786,32.73,72741.69,21.1,0.01855,3e-05,2.4256]
[1780303630199,32.73,72741.69,21.1,0.01855,3e-05,2.4256]
[1780303630209,32.73,72741.69,21.1,0.01855,3e-05,2.4256]
[1780303630642,32.73,72741.69,21.1,0.01855,3e-05,2.4256]
[1780303630651,32.73,72741.69,21.1,0.01855,3e-05,2.4256]
[1780303630875,32.72,72740.96,21.1,0.0185,3e-05,2.42036]
[1780303636106,32.7,72727.79,21.1,0.01813,3e-05,2.37794]
[1780303641141,32.7,72730.98,21.1,0.0182,3e-05,2.38599]
[1780303646176,32.7,72727.3,21.1,0.01809,3e-05,2.3742]
[1780303647313,32.7,72727.3,21.1,0.01809,3e-05,2.3742]
[1780303652437,32.69,72725.3,21.1,0.01802,3e-05,2.36504]
[1780303658262,32.69,72725.72,21.1,0.01801,3e-05,2.36482]
[1780303663297,32.69,72724.69,21.1,0.01798,3e-05,2.3609]
[1780303668332,32.68,72725.89,21.1,0.018,3e-05,2.36342]
[1780303671216,32.68,72726.09,21.1,0.018,3e-05,2.36362]
[1780303671620,32.68,72726.09,21.1,0.018,3e-05,2.36362]
[1780303671628,32.68,72726.09,21.1,0.018,3e-05,2.36362]
[1780303672054,32.68,72728.44,21.1,0.01806,3e-05,2.37019]
[1780303672063,32.68,72728.44,21.1,0.01806,3e-05,2.37019]
[1780303672470,32.68,72728.44,21.1,0.01806,3e-05,2.37019]
[1780303672478,32.68,72728.44,21.1,0.01806,3e-05,2.37019]
[1780303672923,32.68,72736.56,21.1,0.01827,3e-05,2.39346]
[1780303672931,32.68,72736.56,21.1,0.01827,3e-05,2.39346]
[1780303673364,32.68,72736.56,21.1,0.01827,3e-05,2.39346]
[1780303673372,32.68,72736.56,21.1,0.01827,3e-05,2.39346]
[1780303673793,32.68,72736.56,21.1,0.01827,3e-05,2.39346]
[1780303673801,32.68,72736.56,21.1,0.01827,3e-05,2.39346]
[1780303674218,32.68,72739.53,21.1,0.01834,3e-05,2.40184]
[1780303674227,32.68,72739.53,21.1,0.01834,3e-05,2.40184]
[1780303674668,32.68,72739.53,21.1,0.01834,3e-05,2.40184]
[1780303674675,32.68,72739.53,21.1,0.01834,3e-05,2.40184]
[1780303675092,32.68,72739.6,21.1,0.01834,3e-05,2.4018]
[1780303675101,32.68,72739.6,21.1,0.01834,3e-05,2.4018]
[1780303675527,32.68,72739.6,21.1,0.01834,3e-05,2.4018]
[1780303675536,32.68,72739.6,21.1,0.01834,3e-05,2.4018]
[1780303675979,32.68,72740.03,21.1,0.01835,3e-05,2.40279]
[1780303675987,32.68,72740.03,21.1,0.01835,3e-05,2.40279]
[1780303676429,32.68,72740.03,21.1,0.01835,3e-05,2.40279]
[1780303676437,32.68,72740.03,21.1,0.01835,3e-05,2.40279]
[1780303676871,32.68,72740.21,21.1,0.01835,3e-05,2.40306]
[1780303676879,32.68,72740.21,21.1,0.01835,3e-05,2.40306]
[1780303677323,32.68,72740.21,21.1,0.01835,3e-05,2.40306]
[1780303677333,32.68,72740.21,21.1,0.01835,3e-05,2.40306]
[1780303677827,32.68,72740.21,21.1,0.01835,3e-05,2.40306]
[1780303677836,32.68,72741.26,21.1,0.01838,3e-05,2.40586]
[1780303678264,32.68,72741.26,21.1,0.01838,3e-05,2.40586]
[1780303678272,32.68,72741.26,21.1,0.01838,3e-05,2.40586]
[1780303678713,32.68,72741.26,21.1,0.01838,3e-05,2.40586]
[1780303678721,32.68,72741.26,21.1,0.01838,3e-05,2.40586]
[1780303679158,32.68,72741.68,21.1,0.01839,3e-05,2.40682]
[1780303679166,32.68,72741.68,21.1,0.01839,3e-05,2.40682]
[1780303679615,32.68,72741.68,21.1,0.01839,3e-05,2.40682]
[1780303679624,32.68,72741.68,21.1,0.01839,3e-05,2.40682]
[1780303680055,32.68,72741.61,21.1,0.01838,3e-05,2.40635]
[1780303680063,32.68,72741.61,21.1,0.01838,3e-05,2.40635]
[1780303680502,32.68,72741.61,21.1,0.01838,3e-05,2.40635]
[1780303680510,32.68,72741.61,21.1,0.01838,3e-05,2.40635]
[1780303680951,32.67,72743.1,21.1,0.01842,3e-05,2.41043]
[1780303680959,32.67,72743.1,21.1,0.01842,3e-05,2.41043]
[1780303681361,32.67,72743.1,21.1,0.01842,3e-05,2.41043]
[1780303681374,32.67,72743.1,21.1,0.01842,3e-05,2.41043]
[1780303681807,32.67,72743.1,21.1,0.01842,3e-05,2.41043]
[1780303681817,32.67,72743.1,21.1,0.01842,3e-05,2.41043]
[1780303682233,32.67,72742.53,21.1,0.0184,3e-05,2.4085]
[1780303682243,32.67,72742.53,21.1,0.0184,3e-05,2.4085]
[1780303682669,32.67,72742.53,21.1,0.0184,3e-05,2.4085]
[1780303682678,32.67,72742.53,21.1,0.0184,3e-05,2.4085]
[1780303683094,32.67,72736.45,21.1,0.01824,3e-05,2.39055]
[1780303683102,32.67,72736.45,21.1,0.01824,3e-05,2.39055]
[1780303683505,32.67,72736.45,21.1,0.01824,3e-05,2.39055]
[1780303683513,32.67,72736.45,21.1,0.01824,3e-05,2.39055]
[1780303683867,32.67,72729.93,21.1,0.01807,3e-05,2.37147]
[1780303683937,32.67,72729.93,21.1,0.01807,3e-05,2.37147]
[1780303683945,32.67,72729.93,21.1,0.01807,3e-05,2.37147]
[1780303684372,32.67,72729.93,21.1,0.01807,3e-05,2.37147]
[1780303684380,32.67,72729.93,21.1,0.01807,3e-05,2.37147]
[1780303684809,32.67,72729.93,21.1,0.01807,3e-05,2.37147]
[1780303684817,32.67,72729.93,21.1,0.01807,3e-05,2.37147]
[1780303685228,32.67,72728.75,21.1,0.01804,3e-05,2.36786]
[1780303685236,32.67,72728.75,21.1,0.01804,3e-05,2.36786]
[1780303685688,32.67,72728.75,21.1,0.01804,3e-05,2.36786]
[1780303685697,32.67,72728.75,21.1,0.01804,3e-05,2.36786]
[1780303686118,32.67,72727.21,21.1,0.018,3e-05,2.36324]
[1780303686125,32.67,72727.21,21.1,0.018,3e-05,2.36324]
[1780303686588,32.67,72727.21,21.1,0.018,3e-05,2.36324]
[1780303686596,32.67,72727.21,21.1,0.018,3e-05,2.36324]
[1780303687039,32.67,72726.62,21.1,0.01798,3e-05,2.36135]
[1780303687047,32.67,72726.62,21.1,0.01798,3e-05,2.36135]
[1780303687460,32.67,72726.62,21.1,0.01798,3e-05,2.36135]
[1780303687470,32.67,72726.62,21.1,0.01798,3e-05,2.36135]
[1780303687889,32.67,72725.6,21.1,0.01796,3e-05,2.35824]
[1780303687897,32.67,72725.6,21.1,0.01796,3e-05,2.35824]
[1780303688334,32.67,72725.6,21.1,0.01796,3e-05,2.35824]
[1780303688342,32.67,72725.6,21.1,0.01796,3e-05,2.35824]
[1780303688765,32.67,72725.6,21.1,0.01796,3e-05,2.35824]
[1780303688773,32.67,72725.6,21.1,0.01796,3e-05,2.35824]
[1780303689189,32.67,72725.11,21.1,0.01794,3e-05,2.35665]
[1780303689197,32.67,72725.11,21.1,0.01794,3e-05,2.35665]
[1780303689564,32.67,72725.11,21.1,0.01794,3e-05,2.35665]
[1780303689669,32.67,72725.11,21.1,0.01794,3e-05,2.35665]
[1780303689677,32.67,72725.11,21.1,0.01794,3e-05,2.35665]
[1780303690109,32.67,72725.45,21.1,0.01795,3e-05,2.35745]
[1780303690117,32.67,72725.45,21.1,0.01795,3e-05,2.35745]
[1780303690519,32.67,72725.45,21.1,0.01795,3e-05,2.35745]
[1780303690527,32.67,72725.45,21.1,0.01795,3e-05,2.35745]
[1780303690960,32.67,72725.38,21.1,0.01795,3e-05,2.35708]
[1780303690969,32.67,72725.38,21.1,0.01795,3e-05,2.35708]
[1780303691401,32.67,72725.38,21.1,0.01795,3e-05,2.35708]
[1780303691410,32.67,72725.38,21.1,0.01795,3e-05,2.35708]
[1780303691813,32.67,72725.38,21.1,0.01795,3e-05,2.35708]
[1780303691822,32.67,72725.38,21.1,0.01795,3e-05,2.35708]
[1780303692263,32.67,72725.38,21.1,0.01794,3e-05,2.3569]
[1780303692271,32.67,72725.38,21.1,0.01794,3e-05,2.3569]
[1780303692672,32.67,72725.38,21.1,0.01794,3e-05,2.3569]
[1780303692680,32.67,72725.38,21.1,0.01794,3e-05,2.3569]
[1780303693087,32.67,72725.4,21.1,0.01794,3e-05,2.35678]
[1780303693097,32.67,72725.4,21.1,0.01794,3e-05,2.35678]
[1780303693264,32.67,72725.4,21.1,0.01794,3e-05,2.35678]
[1780303698545,32.66,72727.96,21.1,0.018,3e-05,2.3631]
[1780303702043,32.66,72727.94,21.1,0.01799,3e-05,2.3625]
[1780303702456,32.66,72727.94,21.1,0.01799,3e-05,2.3625]
[1780303702873,32.66,72727.82,21.1,0.01799,3e-05,2.36197]
[1780303702881,32.66,72727.82,21.1,0.01799,3e-05,2.36197]
[1780303703313,32.66,72727.82,21.1,0.01799,3e-05,2.36197]
[1780303703321,32.66,72727.82,21.1,0.01799,3e-05,2.36197]
[1780303703810,32.66,72727.82,21.1,0.01799,3e-05,2.36197]
[1780303703818,32.66,72727.82,21.1,0.01799,3e-05,2.36197]
[1780303704257,32.66,72725.43,21.1,0.01793,3e-05,2.35493]
[1780303704264,32.66,72725.43,21.1,0.01793,3e-05,2.35493]
[1780303704689,32.66,72725.43,21.1,0.01793,3e-05,2.35493]
[1780303704698,32.66,72725.43,21.1,0.01793,3e-05,2.35493]
[1780303705113,32.66,72723.71,21.1,0.01788,3e-05,2.34984]
[1780303705121,32.66,72723.71,21.1,0.01788,3e-05,2.34984]
[1780303705581,32.66,72723.71,21.1,0.01788,3e-05,2.34984]
[1780303705590,32.66,72723.71,21.1,0.01788,3e-05,2.34984]
[1780303706036,32.66,72723.21,21.1,0.01787,3e-05,2.34825]
[1780303706045,32.66,72723.21,21.1,0.01787,3e-05,2.34825]
[1780303706468,32.66,72723.21,21.1,0.01787,3e-05,2.34825]
[1780303706476,32.66,72723.21,21.1,0.01787,3e-05,2.34825]
[1780303706903,32.66,72723.22,21.1,0.01787,3e-05,2.34812]
[1780303706911,32.66,72723.22,21.1,0.01787,3e-05,2.34812]
[1780303707342,32.66,72723.22,21.1,0.01787,3e-05,2.34812]
[1780303707355,32.66,72723.22,21.1,0.01787,3e-05,2.34812]
[1780303707759,32.66,72723.22,21.1,0.01787,3e-05,2.34812]
[1780303707767,32.66,72723.22,21.1,0.01787,3e-05,2.34812]
[1780303708181,32.66,72723.39,21.1,0.01787,3e-05,2.34845]
[1780303708189,32.66,72723.39,21.1,0.01787,3e-05,2.34845]
[1780303708614,32.66,72723.39,21.1,0.01787,3e-05,2.34845]
[1780303708624,32.66,72723.39,21.1,0.01787,3e-05,2.34845]
[1780303709098,32.66,72723.77,21.1,0.01788,3e-05,2.34938]
[1780303709106,32.66,72723.77,21.1,0.01788,3e-05,2.34938]
[1780303709577,32.66,72723.77,21.1,0.01788,3e-05,2.34938]
[1780303709584,32.66,72723.77,21.1,0.01788,3e-05,2.34938]
[1780303710020,32.66,72724.01,21.1,0.01788,3e-05,2.34991]
[1780303710029,32.66,72724.01,21.1,0.01788,3e-05,2.34991]
[1780303710434,32.66,72724.01,21.1,0.01788,3e-05,2.34991]
[1780303710442,32.66,72724.01,21.1,0.01788,3e-05,2.34991]
[1780303710605,32.66,72724.01,21.1,0.01788,3e-05,2.34991]
[1780303710888,32.66,72727.41,21.1,0.01797,3e-05,2.35949]
[1780303710896,32.66,72727.41,21.1,0.01797,3e-05,2.35949]
[1780303711320,32.66,72727.41,21.1,0.01797,3e-05,2.35949]
[1780303711328,32.66,72727.41,21.1,0.01797,3e-05,2.35949]
[1780303711732,32.66,72727.41,21.1,0.01797,3e-05,2.35949]
[1780303711741,32.66,72727.41,21.1,0.01797,3e-05,2.35949]
[1780303712183,32.66,72729.6,21.1,0.018,3e-05,2.36333]
[1780303712191,32.66,72729.6,21.1,0.018,3e-05,2.36333]
[1780303712632,32.66,72729.6,21.1,0.018,3e-05,2.36333]
[1780303712641,32.66,72729.6,21.1,0.018,3e-05,2.36333]
[1780303713067,32.66,72730.36,21.1,0.01802,3e-05,2.36533]
[1780303713074,32.66,72730.36,21.1,0.01802,3e-05,2.36533]
[1780303713505,32.66,72730.36,21.1,0.01802,3e-05,2.36533]
[1780303713513,32.66,72730.36,21.1,0.01802,3e-05,2.36533]
[1780303713939,32.66,72730.8,21.1,0.01803,3e-05,2.36641]
[1780303713948,32.66,72730.8,21.1,0.01803,3e-05,2.36641]
[1780303714393,32.66,72730.8,21.1,0.01803,3e-05,2.36641]
[1780303714403,32.66,72730.8,21.1,0.01803,3e-05,2.36641]
[1780303714845,32.66,72730.8,21.1,0.01803,3e-05,2.36641]
[1780303714855,32.66,72730.8,21.1,0.01803,3e-05,2.36641]
[1780303715316,32.65,72730.96,21.1,0.01803,3e-05,2.36667]
[1780303715325,32.65,72730.96,21.1,0.01803,3e-05,2.36667]
[1780303715725,32.65,72730.96,21.1,0.01803,3e-05,2.36667]
[1780303715732,32.65,72730.96,21.1,0.01803,3e-05,2.36667]
[1780303716178,32.65,72730.86,21.1,0.01803,3e-05,2.36619]
[1780303716186,32.65,72730.86,21.1,0.01803,3e-05,2.36619]
[1780303716612,32.65,72730.86,21.1,0.01803,3e-05,2.36619]
[1780303716623,32.65,72730.86,21.1,0.01803,3e-05,2.36619]
[1780303717039,32.65,72729.13,21.1,0.01798,3e-05,2.36102]
[1780303717047,32.65,72729.13,21.1,0.01798,3e-05,2.36102]
[1780303717477,32.65,72729.13,21.1,0.01798,3e-05,2.36102]
[1780303717485,32.65,72729.13,21.1,0.01798,3e-05,2.36102]
[1780303717756,32.65,72729.13,21.1,0.01798,3e-05,2.36102]
[1780303717887,32.65,72728.74,21.1,0.01797,3e-05,2.35972]
[1780303717896,32.65,72728.74,21.1,0.01797,3e-05,2.35972]
[1780303718321,32.65,72728.74,21.1,0.01797,3e-05,2.35972]
[1780303718330,32.65,72728.74,21.1,0.01797,3e-05,2.35972]
[1780303718761,32.65,72728.74,21.1,0.01797,3e-05,2.35972]
[1780303718769,32.65,72728.74,21.1,0.01797,3e-05,2.35972]
[1780303719210,32.65,72728.74,21.1,0.01797,3e-05,2.35954]
[1780303719219,32.65,72728.74,21.1,0.01797,3e-05,2.35954]
[1780303719628,32.65,72728.74,21.1,0.01797,3e-05,2.35954]
[1780303719636,32.65,72728.74,21.1,0.01797,3e-05,2.35954]
[1780303720074,32.65,72724.29,21.1,0.01786,3e-05,2.34661]
[1780303720083,32.65,72724.29,21.1,0.01786,3e-05,2.34661]
[1780303720523,32.65,72724.29,21.1,0.01786,3e-05,2.34661]
[1780303720531,32.65,72724.29,21.1,0.01786,3e-05,2.34661]
[1780303720961,32.65,72720.0,21.1,0.01775,3e-05,2.3342]
[1780303720969,32.65,72720.0,21.1,0.01775,3e-05,2.3342]
[1780303721399,32.65,72720.0,21.1,0.01775,3e-05,2.3342]
[1780303721410,32.65,72720.0,21.1,0.01775,3e-05,2.3342]
[1780303721838,32.65,72720.0,21.1,0.01775,3e-05,2.3342]
[1780303721846,32.65,72720.0,21.1,0.01775,3e-05,2.3342]
[1780303722301,32.65,72719.77,21.1,0.01774,3e-05,2.33341]
[1780303722309,32.65,72719.77,21.1,0.01774,3e-05,2.33341]
[1780303722747,32.65,72719.77,21.1,0.01774,3e-05,2.33341]
[1780303722757,32.65,72719.77,21.1,0.01774,3e-05,2.33341]
[1780303723202,32.65,72719.5,21.1,0.01773,3e-05,2.33251]
[1780303723211,32.65,72719.5,21.1,0.01773,3e-05,2.33251]
[1780303723650,32.65,72719.5,21.1,0.01773,3e-05,2.33251]
[1780303723658,32.65,72719.5,21.1,0.01773,3e-05,2.33251]
[1780303724065,32.65,72719.63,21.1,0.01773,3e-05,2.33274]
[1780303724074,32.65,72719.63,21.1,0.01773,3e-05,2.33274]
[1780303724461,32.65,72719.63,21.1,0.01773,3e-05,2.33274]
[1780303729764,32.65,72719.88,21.1,0.01773,3e-05,2.33261]
[1780303733833,32.65,72720.24,21.1,0.01774,3e-05,2.3332]
[1780303734320,32.65,72720.24,21.1,0.01774,3e-05,2.3332]
[1780303734328,32.65,72720.24,21.1,0.01774,3e-05,2.3332]
[1780303734774,32.65,72720.24,21.1,0.01774,3e-05,2.3332]
[1780303734784,32.65,72720.24,21.1,0.01774,3e-05,2.3332]
[1780303735223,32.65,72720.59,21.1,0.01774,3e-05,2.33391]
[1780303735232,32.65,72720.59,21.1,0.01774,3e-05,2.33391]
[1780303735688,32.65,72720.59,21.1,0.01774,3e-05,2.33391]
[1780303735696,32.65,72720.59,21.1,0.01774,3e-05,2.33391]
[1780303736149,32.64,72720.41,21.1,0.01774,3e-05,2.33324]
[1780303736157,32.64,72720.41,21.1,0.01774,3e-05,2.33324]
[1780303736590,32.64,72720.41,21.1,0.01774,3e-05,2.33324]
[1780303736598,32.64,72720.41,21.1,0.01774,3e-05,2.33324]
[1780303737015,32.64,72720.67,21.1,0.01774,3e-05,2.33383]
[1780303737023,32.64,72720.67,21.1,0.01774,3e-05,2.33383]
[1780303737451,32.64,72720.67,21.1,0.01774,3e-05,2.33383]
[1780303737459,32.64,72720.67,21.1,0.01774,3e-05,2.33383]
[1780303737888,32.64,72720.67,21.1,0.01774,3e-05,2.33383]
[1780303737896,32.64,72722.75,21.1,0.01779,3e-05,2.33961]
[1780303738300,32.64,72722.75,21.1,0.01779,3e-05,2.33961]
[1780303738308,32.64,72722.75,21.1,0.01779,3e-05,2.33961]
[1780303738766,32.64,72722.75,21.1,0.01779,3e-05,2.33961]
[1780303738774,32.64,72722.75,21.1,0.01779,3e-05,2.33961]
[1780303739210,32.64,72724.79,21.1,0.01784,3e-05,2.34529]
[1780303739217,32.64,72724.79,21.1,0.01784,3e-05,2.34529]
[1780303739654,32.64,72724.79,21.1,0.01784,3e-05,2.34529]
[1780303739662,32.64,72724.79,21.1,0.01784,3e-05,2.34529]
[1780303740124,32.64,72724.98,21.1,0.01785,3e-05,2.34567]
[1780303740134,32.64,72724.98,21.1,0.01785,3e-05,2.34567]
[1780303740575,32.64,72724.98,21.1,0.01785,3e-05,2.34567]
[1780303740582,32.64,72724.98,21.1,0.01785,3e-05,2.34567]
[1780303741010,32.64,72725.4,21.1,0.01786,3e-05,2.3467]
[1780303741017,32.64,72725.4,21.1,0.01786,3e-05,2.3467]
[1780303741460,32.64,72725.4,21.1,0.01786,3e-05,2.3467]
[1780303741470,32.64,72725.4,21.1,0.01786,3e-05,2.3467]
[1780303741909,32.64,72725.23,21.1,0.01785,3e-05,2.34604]
[1780303741918,32.64,72725.23,21.1,0.01785,3e-05,2.34604]
[1780303742316,32.64,72725.23,21.1,0.01785,3e-05,2.34604]
[1780303742324,32.64,72725.23,21.1,0.01785,3e-05,2.34604]
[1780303742756,32.64,72725.23,21.1,0.01785,3e-05,2.34604]
[1780303742764,32.64,72725.23,21.1,0.01785,3e-05,2.34604]
[1780303743213,32.64,72724.2,21.1,0.01782,3e-05,2.34291]
[1780303743222,32.64,72724.2,21.1,0.01782,3e-05,2.34291]
[1780303743656,32.64,72724.2,21.1,0.01782,3e-05,2.34291]
[1780303743664,32.64,72724.2,21.1,0.01782,3e-05,2.34291]
[1780303744113,32.64,72724.83,21.1,0.01784,3e-05,2.34454]
[1780303744121,32.64,72724.83,21.1,0.01784,3e-05,2.34454]
[1780303744523,32.64,72724.83,21.1,0.01784,3e-05,2.34454]
[1780303744532,32.64,72724.83,21.1,0.01784,3e-05,2.34454]
[1780303744938,32.64,72724.46,21.1,0.01783,3e-05,2.34331]
[1780303744945,32.64,72724.46,21.1,0.01783,3e-05,2.34331]
[1780303745364,32.64,72724.46,21.1,0.01783,3e-05,2.34331]
[1780303745374,32.64,72724.46,21.1,0.01783,3e-05,2.34331]
[1780303745803,32.64,72724.46,21.1,0.01783,3e-05,2.34331]
[1780303745811,32.64,72724.46,21.1,0.01783,3e-05,2.34331]
[1780303746213,32.64,72723.41,21.1,0.0178,3e-05,2.34013]
[1780303746221,32.64,72723.41,21.1,0.0178,3e-05,2.34013]
[1780303746689,32.64,72723.41,21.1,0.0178,3e-05,2.34013]
[1780303746697,32.64,72723.41,21.1,0.0178,3e-05,2.34013]
[1780303747098,32.64,72721.9,21.1,0.01776,3e-05,2.33565]
[1780303747106,32.64,72721.9,21.1,0.01776,3e-05,2.33565]
[1780303747550,32.64,72721.9,21.1,0.01776,3e-05,2.33565]
[1780303747558,32.64,72721.9,21.1,0.01776,3e-05,2.33565]
[1780303748001,32.64,72721.9,21.1,0.01776,3e-05,2.33549]
[1780303748010,32.64,72721.9,21.1,0.01776,3e-05,2.33549]
[1780303748472,32.64,72721.9,21.1,0.01776,3e-05,2.33549]
[1780303748480,32.64,72721.9,21.1,0.01776,3e-05,2.33549]
[1780303748925,32.64,72721.84,21.1,0.01775,3e-05,2.33515]
[1780303748934,32.64,72721.84,21.1,0.01775,3e-05,2.33515]
[1780303749437,32.64,72721.84,21.1,0.01775,3e-05,2.33515]
[1780303749445,32.64,72721.84,21.1,0.01775,3e-05,2.33515]
[1780303749862,32.64,72721.84,21.1,0.01775,3e-05,2.33515]
[1780303749870,32.64,72721.84,21.1,0.01775,3e-05,2.33515]
[1780303750282,32.64,72721.84,21.1,0.01775,3e-05,2.33499]
[1780303750290,32.64,72721.84,21.1,0.01775,3e-05,2.33499]
[1780303750705,32.64,72721.84,21.1,0.01775,3e-05,2.33499]
[1780303750715,32.64,72721.84,21.1,0.01775,3e-05,2.33499]
[1780303751159,32.64,72721.92,21.1,0.01775,3e-05,2.33506]
[1780303751168,32.64,72721.92,21.1,0.01775,3e-05,2.33506]
[1780303751578,32.64,72721.92,21.1,0.01775,3e-05,2.33506]
[1780303751586,32.64,72721.92,21.1,0.01775,3e-05,2.33506]
[1780303751990,32.64,72721.92,21.1,0.01775,3e-05,2.3349]
[1780303751998,32.64,72721.92,21.1,0.01775,3e-05,2.3349]
[1780303752428,32.64,72721.92,21.1,0.01775,3e-05,2.3349]
[1780303752440,32.64,72721.92,21.1,0.01775,3e-05,2.3349]
[1780303752868,32.64,72721.92,21.1,0.01775,3e-05,2.3349]
[1780303752877,32.64,72721.92,21.1,0.01775,3e-05,2.3349]
[1780303753280,32.64,72721.92,21.1,0.01775,3e-05,2.33474]
[1780303753288,32.64,72721.92,21.1,0.01775,3e-05,2.33474]
[1780303753726,32.64,72721.92,21.1,0.01775,3e-05,2.33474]
[1780303753737,32.64,72721.92,21.1,0.01775,3e-05,2.33474]
[1780303754162,32.64,72721.11,21.1,0.01773,3e-05,2.33227]
[1780303754170,32.64,72721.11,21.1,0.01773,3e-05,2.33227]
[1780303754593,32.64,72721.11,21.1,0.01773,3e-05,2.33227]
[1780303754601,32.64,72721.11,21.1,0.01773,3e-05,2.33227]
[1780303755086,32.64,72721.1,21.1,0.01773,3e-05,2.33209]
[1780303755097,32.64,72721.1,21.1,0.01773,3e-05,2.33209]
[1780303755515,32.64,72721.1,21.1,0.01773,3e-05,2.33209]
[1780303755523,32.64,72721.1,21.1,0.01773,3e-05,2.33209]
[1780303755867,32.64,72721.1,21.1,0.01773,3e-05,2.33209]
[1780303760981,32.63,72720.12,21.1,0.01769,3e-05,2.32836]
[1780303765071,32.63,72720.29,21.1,0.01769,3e-05,2.32838]
[1780303765502,32.63,72720.29,21.1,0.01769,3e-05,2.32838]
[1780303765509,32.63,72720.29,21.1,0.01769,3e-05,2.32838]
[1780303765912,32.63,72720.29,21.1,0.01769,3e-05,2.32838]
[1780303765921,32.63,72726.61,21.1,0.01785,3e-05,2.34611]
[1780303766360,32.63,72726.61,21.1,0.01785,3e-05,2.34611]
[1780303766368,32.63,72726.61,21.1,0.01785,3e-05,2.34611]
[1780303766811,32.63,72726.61,21.1,0.01785,3e-05,2.34611]
[1780303766820,32.63,72726.61,21.1,0.01785,3e-05,2.34611]
[1780303767255,32.63,72727.25,21.1,0.01787,3e-05,2.34775]
[1780303767264,32.63,72727.25,21.1,0.01787,3e-05,2.34775]
[1780303767679,32.63,72727.25,21.1,0.01787,3e-05,2.34775]
[1780303767686,32.63,72727.25,21.1,0.01787,3e-05,2.34775]
[1780303768146,32.63,72728.2,21.1,0.01789,3e-05,2.35028]
[1780303768154,32.63,72728.2,21.1,0.01789,3e-05,2.35028]
[1780303768626,32.63,72728.2,21.1,0.01789,3e-05,2.35028]
[1780303768635,32.63,72728.2,21.1,0.01789,3e-05,2.35028]
[1780303769049,32.63,72729.79,21.1,0.01793,3e-05,2.35465]
[1780303769058,32.63,72729.79,21.1,0.01793,3e-05,2.35465]
[1780303769491,32.63,72729.79,21.1,0.01793,3e-05,2.35465]
[1780303769500,32.63,72729.79,21.1,0.01793,3e-05,2.35465]
[1780303769922,32.63,72729.79,21.1,0.01793,3e-05,2.35465]
[1780303769930,32.63,72730.79,21.1,0.01795,3e-05,2.35732]
[1780303770375,32.63,72730.79,21.1,0.01795,3e-05,2.35732]
[1780303770387,32.63,72730.79,21.1,0.01795,3e-05,2.35732]
[1780303770839,32.63,72730.79,21.1,0.01795,3e-05,2.35732]
[1780303770847,32.63,72730.79,21.1,0.01795,3e-05,2.35732]
[1780303771284,32.63,72731.16,21.1,0.01796,3e-05,2.35818]
[1780303771292,32.63,72731.16,21.1,0.01796,3e-05,2.35818]
[1780303771711,32.63,72731.16,21.1,0.01796,3e-05,2.35818]
[1780303771718,32.63,72731.16,21.1,0.01796,3e-05,2.35818]
[1780303772144,32.63,72732.08,21.1,0.01796,3e-05,2.35834]
[1780303772152,32.63,72732.08,21.1,0.01796,3e-05,2.35834]
[1780303772602,32.63,72732.08,21.1,0.01796,3e-05,2.35834]
[1780303772610,32.63,72732.08,21.1,0.01796,3e-05,2.35834]
[1780303773037,32.63,72731.15,21.1,0.01794,3e-05,2.35547]
[1780303773045,32.63,72731.15,21.1,0.01794,3e-05,2.35547]
[1780303773491,32.63,72731.15,21.1,0.01794,3e-05,2.35547]
[1780303773500,32.63,72731.15,21.1,0.01794,3e-05,2.35547]
[1780303773919,32.63,72731.15,21.1,0.01794,3e-05,2.35547]
[1780303773929,32.62,72731.12,21.1,0.01793,3e-05,2.35518]
[1780303774372,32.62,72731.12,21.1,0.01793,3e-05,2.35518]
[1780303774380,32.62,72731.12,21.1,0.01793,3e-05,2.35518]
[1780303774841,32.62,72731.12,21.1,0.01793,3e-05,2.35518]
[1780303774849,32.62,72731.12,21.1,0.01793,3e-05,2.35518]
[1780303775281,32.62,72731.01,21.1,0.01793,3e-05,2.35467]
[1780303775289,32.62,72731.01,21.1,0.01793,3e-05,2.35467]
[1780303775701,32.62,72731.01,21.1,0.01793,3e-05,2.35467]
[1780303775709,32.62,72731.01,21.1,0.01793,3e-05,2.35467]
[1780303776108,32.62,72731.06,21.1,0.01793,3e-05,2.35462]
[1780303776117,32.62,72731.06,21.1,0.01793,3e-05,2.35462]
[1780303776535,32.62,72731.06,21.1,0.01793,3e-05,2.35462]
[1780303776544,32.62,72731.06,21.1,0.01793,3e-05,2.35462]
[1780303776991,32.62,72731.06,21.1,0.01793,3e-05,2.35443]
[1780303776999,32.62,72731.06,21.1,0.01793,3e-05,2.35443]
[1780303777420,32.62,72731.06,21.1,0.01793,3e-05,2.35443]
[1780303777429,32.62,72731.06,21.1,0.01793,3e-05,2.35443]
[1780303777876,32.62,72731.06,21.1,0.01793,3e-05,2.35443]
[1780303777885,32.62,72731.06,21.1,0.01793,3e-05,2.35443]
[1780303778296,32.62,72731.27,21.1,0.01793,3e-05,2.35484]
[1780303778304,32.62,72731.27,21.1,0.01793,3e-05,2.35484]
[1780303778719,32.62,72731.27,21.1,0.01793,3e-05,2.35484]
[1780303778727,32.62,72731.27,21.1,0.01793,3e-05,2.35484]
[1780303779168,32.62,72732.72,21.1,0.01797,3e-05,2.35881]
[1780303779177,32.62,72732.72,21.1,0.01797,3e-05,2.35881]
[1780303779601,32.62,72732.72,21.1,0.01797,3e-05,2.35881]
[1780303779610,32.62,72732.72,21.1,0.01797,3e-05,2.35881]
[1780303780038,32.62,72732.17,21.1,0.01795,3e-05,2.35704]
[1780303780046,32.62,72732.17,21.1,0.01795,3e-05,2.35704]
[1780303780454,32.62,72732.17,21.1,0.01795,3e-05,2.35704]
[1780303780463,32.62,72732.17,21.1,0.01795,3e-05,2.35704]
[1780303780887,32.62,72732.17,21.1,0.01795,3e-05,2.35704]
[1780303780895,32.62,72732.17,21.1,0.01795,3e-05,2.35704]
[1780303781372,32.62,72732.16,21.1,0.01795,3e-05,2.35682]
[1780303781380,32.62,72732.16,21.1,0.01795,3e-05,2.35682]
[1780303781819,32.62,72732.16,21.1,0.01795,3e-05,2.35682]
[1780303781826,32.62,72732.16,21.1,0.01795,3e-05,2.35682]
[1780303782237,32.62,72732.31,21.1,0.01795,3e-05,2.35706]
[1780303782245,32.62,72732.31,21.1,0.01795,3e-05,2.35706]
[1780303782695,32.62,72732.31,21.1,0.01795,3e-05,2.35706]
[1780303782711,32.62,72732.31,21.1,0.01795,3e-05,2.35706]
[1780303783194,32.62,72732.57,21.1,0.01796,3e-05,2.35761]
[1780303783211,32.62,72732.57,21.1,0.01796,3e-05,2.35761]
[1780303783680,32.62,72732.57,21.1,0.01796,3e-05,2.35761]
[1780303783687,32.62,72732.57,21.1,0.01796,3e-05,2.35761]
[1780303784117,32.62,72733.58,21.1,0.01798,3e-05,2.36033]
[1780303784126,32.62,72733.58,21.1,0.01798,3e-05,2.36033]
[1780303784539,32.62,72733.58,21.1,0.01798,3e-05,2.36033]
[1780303784547,32.62,72733.58,21.1,0.01798,3e-05,2.36033]
[1780303784979,32.62,72733.94,21.1,0.01799,3e-05,2.36117]
[1780303784988,32.62,72733.94,21.1,0.01799,3e-05,2.36117]
[1780303785461,32.62,72733.94,21.1,0.01799,3e-05,2.36117]
[1780303785469,32.62,72733.94,21.1,0.01799,3e-05,2.36117]
[1780303785887,32.62,72733.94,21.1,0.01799,3e-05,2.36117]
[1780303785895,32.62,72733.94,21.1,0.01799,3e-05,2.36117]
[1780303786313,32.62,72734.15,21.1,0.01799,3e-05,2.36158]
[1780303786322,32.62,72734.15,21.1,0.01799,3e-05,2.36158]
[1780303786749,32.62,72734.15,21.1,0.01799,3e-05,2.36158]
[1780303786757,32.62,72734.15,21.1,0.01799,3e-05,2.36158]
[1780303787126,32.62,72734.15,21.1,0.01799,3e-05,2.36139]
[1780303793206,32.61,72723.73,21.1,0.0177,3e-05,2.32905]
[1780303796206,32.61,72723.88,21.1,0.01771,3e-05,2.32934]
[1780303796620,32.61,72723.88,21.1,0.01771,3e-05,2.32934]
[1780303796628,32.61,72723.88,21.1,0.01771,3e-05,2.32934]
[1780303797111,32.61,72723.88,21.1,0.0177,3e-05,2.32907]
[1780303797118,32.61,72723.88,21.1,0.0177,3e-05,2.32907]
[1780303797527,32.61,72723.88,21.1,0.0177,3e-05,2.32907]
[1780303797536,32.61,72723.88,21.1,0.0177,3e-05,2.32907]
[1780303797983,32.61,72723.88,21.1,0.0177,3e-05,2.32894]
[1780303797992,32.61,72723.88,21.1,0.0177,3e-05,2.32894]
[1780303798417,32.61,72723.88,21.1,0.0177,3e-05,2.32894]
[1780303798424,32.61,72723.88,21.1,0.0177,3e-05,2.32894]
[1780303798874,32.61,72723.88,21.1,0.0177,3e-05,2.32894]
[1780303798882,32.61,72723.88,21.1,0.0177,3e-05,2.32894]
[1780303799305,32.61,72723.56,21.1,0.01769,3e-05,2.32789]
[1780303799313,32.61,72723.56,21.1,0.01769,3e-05,2.32789]
[1780303799764,32.61,72723.56,21.1,0.01769,3e-05,2.32789]
[1780303799773,32.61,72723.56,21.1,0.01769,3e-05,2.32789]
[1780303800210,32.61,72723.52,21.1,0.01769,3e-05,2.32764]
[1780303800218,32.61,72723.52,21.1,0.01769,3e-05,2.32764]
[1780303800642,32.61,72723.52,21.1,0.01769,3e-05,2.32764]
[1780303800650,32.61,72723.52,21.1,0.01769,3e-05,2.32764]
[1780303801080,32.61,72723.6,21.1,0.01769,3e-05,2.32773]
[1780303801089,32.61,72723.6,21.1,0.01769,3e-05,2.32773]
[1780303801499,32.61,72723.6,21.1,0.01769,3e-05,2.32773]
[1780303801508,32.61,72723.6,21.1,0.01769,3e-05,2.32773]
[1780303801914,32.61,72723.6,21.1,0.01769,3e-05,2.32773]
[1780303801922,32.61,72723.6,21.1,0.01769,3e-05,2.32773]
[1780303802324,32.61,72723.11,21.1,0.01768,3e-05,2.3262]
[1780303802332,32.61,72723.11,21.1,0.01768,3e-05,2.3262]
[1780303802758,32.61,72723.11,21.1,0.01768,3e-05,2.3262]
[1780303802766,32.61,72723.11,21.1,0.01768,3e-05,2.3262]
[1780303803194,32.61,72724.66,21.1,0.01772,3e-05,2.33048]
[1780303803212,32.61,72724.66,21.1,0.01772,3e-05,2.33048]
[1780303803701,32.61,72724.66,21.1,0.01772,3e-05,2.33048]
[1780303803709,32.61,72724.66,21.1,0.01772,3e-05,2.33048]
[1780303804178,32.61,72724.53,21.1,0.01771,3e-05,2.32997]
[1780303804188,32.61,72724.53,21.1,0.01771,3e-05,2.32997]
[1780303804666,32.61,72724.53,21.1,0.01771,3e-05,2.32997]
[1780303804675,32.61,72724.53,21.1,0.01771,3e-05,2.32997]
[1780303805074,32.6,72724.25,21.1,0.0177,3e-05,2.32903]
[1780303805082,32.6,72724.25,21.1,0.0177,3e-05,2.32903]
[1780303805506,32.6,72724.25,21.1,0.0177,3e-05,2.32903]
[1780303805515,32.6,72724.25,21.1,0.0177,3e-05,2.32903]
[1780303805959,32.6,72724.25,21.1,0.0177,3e-05,2.32903]
[1780303805968,32.6,72724.64,21.1,0.01771,3e-05,2.33]
[1780303806441,32.6,72724.64,21.1,0.01771,3e-05,2.33]
[1780303806452,32.6,72724.64,21.1,0.01771,3e-05,2.33]
[1780303806870,32.6,72724.64,21.1,0.01771,3e-05,2.33]
[1780303806878,32.6,72724.64,21.1,0.01771,3e-05,2.33]
[1780303807351,32.6,72724.64,21.1,0.01771,3e-05,2.32986]
[1780303807359,32.6,72724.64,21.1,0.01771,3e-05,2.32986]
[1780303807810,32.6,72724.64,21.1,0.01771,3e-05,2.32986]
[1780303807818,32.6,72724.64,21.1,0.01771,3e-05,2.32986]
[1780303808279,32.6,72724.64,21.1,0.01771,3e-05,2.32972]
[1780303808288,32.6,72724.64,21.1,0.01771,3e-05,2.32972]
[1780303808698,32.6,72724.64,21.1,0.01771,3e-05,2.32972]
[1780303808711,32.6,72724.64,21.1,0.01771,3e-05,2.32972]
[1780303809149,32.6,72724.68,21.1,0.01771,3e-05,2.32969]
[1780303809157,32.6,72724.68,21.1,0.01771,3e-05,2.32969]
[1780303809575,32.6,72724.68,21.1,0.01771,3e-05,2.32969]
[1780303809583,32.6,72724.68,21.1,0.01771,3e-05,2.32969]
[1780303810000,32.6,72724.8,21.1,0.01771,3e-05,2.32989]
[1780303810008,32.6,72724.8,21.1,0.01771,3e-05,2.32989]
[1780303810423,32.6,72724.8,21.1,0.01771,3e-05,2.32989]
[1780303810430,32.6,72724.8,21.1,0.01771,3e-05,2.32989]
[1780303810862,32.6,72724.8,21.1,0.01771,3e-05,2.32989]
[1780303810870,32.6,72724.8,21.1,0.01771,3e-05,2.32989]
[1780303811274,32.6,72724.8,21.1,0.01771,3e-05,2.32975]
[1780303811282,32.6,72724.8,21.1,0.01771,3e-05,2.32975]
[1780303811737,32.6,72724.8,21.1,0.01771,3e-05,2.32975]
[1780303811745,32.6,72724.8,21.1,0.01771,3e-05,2.32975]
[1780303812202,32.6,72724.34,21.1,0.0177,3e-05,2.32829]
[1780303812211,32.6,72724.34,21.1,0.0177,3e-05,2.32829]
[1780303812658,32.6,72724.34,21.1,0.0177,3e-05,2.32829]
[1780303812666,32.6,72724.34,21.1,0.0177,3e-05,2.32829]
[1780303813089,32.6,72723.9,21.1,0.01768,3e-05,2.3269]
[1780303813099,32.6,72723.9,21.1,0.01768,3e-05,2.3269]
[1780303813558,32.6,72723.9,21.1,0.01768,3e-05,2.3269]
[1780303813566,32.6,72723.9,21.1,0.01768,3e-05,2.3269]
[1780303814021,32.6,72723.89,21.1,0.01768,3e-05,2.32673]
[1780303814030,32.6,72723.89,21.1,0.01768,3e-05,2.32673]
[1780303814478,32.6,72723.89,21.1,0.01768,3e-05,2.32673]
[1780303814494,32.6,72723.89,21.1,0.01768,3e-05,2.32673]
[1780303814902,32.6,72723.89,21.1,0.01768,3e-05,2.32673]
[1780303814912,32.6,72723.89,21.1,0.01768,3e-05,2.32673]
[1780303815323,32.6,72723.24,21.1,0.01767,3e-05,2.32475]
[1780303815332,32.6,72723.24,21.1,0.01767,3e-05,2.32475]
[1780303815787,32.6,72723.24,21.1,0.01767,3e-05,2.32475]
[1780303815795,32.6,72723.24,21.1,0.01767,3e-05,2.32475]
[1780303816264,32.6,72723.24,21.1,0.01766,3e-05,2.32461]
[1780303816272,32.6,72723.24,21.1,0.01766,3e-05,2.32461]
[1780303816739,32.6,72723.24,21.1,0.01766,3e-05,2.32461]
[1780303816748,32.6,72723.24,21.1,0.01766,3e-05,2.32461]
[1780303817166,32.6,72723.8,21.1,0.01768,3e-05,2.32607]
[1780303817174,32.6,72723.8,21.1,0.01768,3e-05,2.32607]
[1780303817666,32.6,72723.8,21.1,0.01768,3e-05,2.32607]
[1780303817675,32.6,72723.8,21.1,0.01768,3e-05,2.32607]
[1780303818090,32.6,72723.8,21.1,0.01768,3e-05,2.32593]
[1780303818101,32.6,72723.8,21.1,0.01768,3e-05,2.32593]
[1780303818270,32.6,72723.8,21.1,0.01768,3e-05,2.32593]
[1780303825432,32.6,72710.91,21.1,0.01735,2e-05,2.28861]
[1780303827578,32.6,72710.6,21.1,0.01734,2e-05,2.28766]
[1780303828011,32.6,72709.69,21.1,0.01732,2e-05,2.28503]
[1780303828020,32.6,72709.69,21.1,0.01732,2e-05,2.28503]
[1780303828451,32.6,72709.69,21.1,0.01732,2e-05,2.28503]
[1780303828460,32.6,72709.69,21.1,0.01732,2e-05,2.28503]
[1780303828888,32.6,72709.69,21.1,0.01732,2e-05,2.28503]
[1780303828897,32.6,72709.69,21.1,0.01732,2e-05,2.28503]
[1780303829313,32.6,72709.38,21.1,0.01731,2e-05,2.28409]
[1780303829322,32.6,72709.38,21.1,0.01731,2e-05,2.28409]
[1780303829755,32.6,72709.38,21.1,0.01731,2e-05,2.28409]
[1780303829763,32.6,72709.38,21.1,0.01731,2e-05,2.28409]
[1780303830165,32.6,72709.29,21.1,0.0173,2e-05,2.28377]
[1780303830174,32.6,72709.29,21.1,0.0173,2e-05,2.28377]
[1780303830635,32.6,72709.29,21.1,0.0173,2e-05,2.28377]
[1780303830643,32.6,72709.29,21.1,0.0173,2e-05,2.28377]
[1780303830984,32.6,72709.29,21.1,0.0173,2e-05,2.28377]
[1780303831094,32.6,72708.44,21.1,0.01728,2e-05,2.28132]
[1780303831102,32.6,72708.44,21.1,0.01728,2e-05,2.28132]
[1780303831513,32.6,72708.44,21.1,0.01728,2e-05,2.28132]
[1780303831521,32.6,72708.44,21.1,0.01728,2e-05,2.28132]
[1780303831921,32.6,72708.44,21.1,0.01728,2e-05,2.28132]
[1780303831932,32.6,72708.44,21.1,0.01728,2e-05,2.28132]
[1780303831973,32.6,72708.44,21.1,0.01728,2e-05,2.28132]
[1780303832359,32.59,72707.7,21.1,0.01725,2e-05,2.27696]
[1780303832368,32.59,72707.7,21.1,0.01725,2e-05,2.27696]
[1780303832774,32.59,72707.7,21.1,0.01725,2e-05,2.27696]
[1780303832781,32.59,72707.7,21.1,0.01725,2e-05,2.27696]
[1780303833199,32.59,72707.74,21.1,0.01725,2e-05,2.27701]
[1780303833206,32.59,72707.74,21.1,0.01725,2e-05,2.27701]
[1780303833618,32.59,72707.74,21.1,0.01725,2e-05,2.27701]
[1780303833626,32.59,72707.74,21.1,0.01725,2e-05,2.27701]
[1780303834171,32.59,72707.75,21.1,0.01725,2e-05,2.27699]
[1780303834178,32.59,72707.75,21.1,0.01725,2e-05,2.27699]
[1780303834645,32.59,72707.75,21.1,0.01725,2e-05,2.27699]
[1780303834654,32.59,72707.75,21.1,0.01725,2e-05,2.27699]
[1780303835107,32.59,72707.8,21.1,0.01725,2e-05,2.27707]
[1780303835115,32.59,72707.8,21.1,0.01725,2e-05,2.27707]
[1780303835592,32.59,72707.8,21.1,0.01725,2e-05,2.27707]
[1780303835600,32.59,72707.8,21.1,0.01725,2e-05,2.27707]
[1780303836026,32.59,72707.86,21.1,0.01725,2e-05,2.27719]
[1780303836034,32.59,72707.86,21.1,0.01725,2e-05,2.27719]
[1780303836460,32.59,72707.86,21.1,0.01725,2e-05,2.27719]
[1780303836469,32.59,72707.86,21.1,0.01725,2e-05,2.27719]
[1780303836915,32.59,72707.86,21.1,0.01725,2e-05,2.27719]
[1780303836923,32.59,72707.86,21.1,0.01725,2e-05,2.27719]
[1780303837399,32.59,72707.85,21.1,0.01725,2e-05,2.27711]
[1780303837408,32.59,72707.85,21.1,0.01725,2e-05,2.27711]
[1780303837887,32.59,72707.85,21.1,0.01725,2e-05,2.27711]
[1780303837896,32.59,72707.85,21.1,0.01725,2e-05,2.27711]
[1780303838306,32.59,72707.71,21.1,0.01725,2e-05,2.27666]
[1780303838316,32.59,72707.71,21.1,0.01725,2e-05,2.27666]
[1780303838758,32.59,72707.71,21.1,0.01725,2e-05,2.27666]
[1780303838766,32.59,72707.71,21.1,0.01725,2e-05,2.27666]
[1780303839199,32.59,72707.81,21.1,0.01725,2e-05,2.27689]
[1780303839207,32.59,72707.81,21.1,0.01725,2e-05,2.27689]
[1780303839499,32.59,72707.81,21.1,0.01725,2e-05,2.27689]
[1780303839620,32.59,72707.81,21.1,0.01725,2e-05,2.27689]
[1780303839628,32.59,72707.81,21.1,0.01725,2e-05,2.27689]
[1780303840107,32.59,72707.87,21.1,0.01725,2e-05,2.277]
[1780303840115,32.59,72707.87,21.1,0.01725,2e-05,2.277]
[1780303840560,32.59,72707.87,21.1,0.01725,2e-05,2.277]
[1780303840567,32.59,72707.87,21.1,0.01725,2e-05,2.277]
[1780303840985,32.59,72707.87,21.1,0.01725,2e-05,2.277]
[1780303840993,32.59,72707.87,21.1,0.01725,2e-05,2.277]
[1780303841405,32.59,72708.27,21.1,0.01726,2e-05,2.27806]
[1780303841412,32.59,72708.27,21.1,0.01726,2e-05,2.27806]
[1780303841851,32.59,72708.27,21.1,0.01726,2e-05,2.27806]
[1780303841859,32.59,72708.27,21.1,0.01726,2e-05,2.27806]
[1780303842327,32.59,72708.49,21.1,0.01726,2e-05,2.27862]
[1780303842335,32.59,72708.49,21.1,0.01726,2e-05,2.27862]
[1780303842817,32.59,72708.49,21.1,0.01726,2e-05,2.27862]
[1780303842825,32.59,72708.49,21.1,0.01726,2e-05,2.27862]
[1780303843253,32.59,72708.95,21.1,0.01727,2e-05,2.27985]
[1780303843262,32.59,72708.95,21.1,0.01727,2e-05,2.27985]
[1780303843675,32.59,72708.95,21.1,0.01727,2e-05,2.27985]
[1780303843683,32.59,72708.95,21.1,0.01727,2e-05,2.27985]
[1780303844108,32.59,72708.99,21.1,0.01727,2e-05,2.2799]
[1780303844116,32.59,72708.99,21.1,0.01727,2e-05,2.2799]
[1780303844547,32.59,72708.99,21.1,0.01727,2e-05,2.2799]
[1780303844555,32.59,72708.99,21.1,0.01727,2e-05,2.2799]
[1780303845003,32.59,72707.8,21.1,0.01724,2e-05,2.2765]
[1780303845012,32.59,72707.8,21.1,0.01724,2e-05,2.2765]
[1780303845433,32.59,72707.8,21.1,0.01724,2e-05,2.2765]
[1780303845441,32.59,72707.8,21.1,0.01724,2e-05,2.2765]
[1780303845874,32.59,72707.8,21.1,0.01724,2e-05,2.2765]
[1780303845882,32.59,72707.8,21.1,0.01724,2e-05,2.2765]
[1780303846309,32.59,72708.36,21.1,0.01726,2e-05,2.27801]
[1780303846316,32.59,72708.36,21.1,0.01726,2e-05,2.27801]
[1780303846360,32.59,72708.36,21.1,0.01726,2e-05,2.27801]
[1780303846766,32.59,72708.36,21.1,0.01726,2e-05,2.27801]
[1780303846776,32.59,72708.36,21.1,0.01726,2e-05,2.27801]
[1780303847210,32.59,72708.76,21.1,0.01727,2e-05,2.27907]
[1780303847218,32.59,72708.76,21.1,0.01727,2e-05,2.27907]
[1780303847639,32.59,72708.76,21.1,0.01727,2e-05,2.27907]
[1780303847684,32.59,72708.76,21.1,0.01727,2e-05,2.27907]
[1780303847907,32.59,72708.76,21.1,0.01727,2e-05,2.27907]
[1780303847918,32.59,72708.76,21.1,0.01727,2e-05,2.27907]
[1780303848338,32.59,72712.21,21.1,0.01735,2e-05,2.28869]
[1780303848357,32.59,72712.21,21.1,0.01735,2e-05,2.28869]
[1780303848417,32.59,72712.21,21.1,0.01735,2e-05,2.28869]
[1780303848775,32.59,72712.21,21.1,0.01735,2e-05,2.28869]
[1780303848796,32.59,72712.21,21.1,0.01735,2e-05,2.28869]
[1780303848799,32.59,72730.27,21.1,0.0178,3e-05,2.33982]
[1780303849209,32.59,72730.27,21.1,0.0178,3e-05,2.33982]
[1780303849219,32.59,72730.27,21.1,0.0178,3e-05,2.33982]
[1780303849584,32.59,72730.27,21.1,0.0178,3e-05,2.33982]
[1780303853129,32.59,72723.56,21.1,0.01763,3e-05,2.32005]
[1780303858668,32.59,72721.24,21.1,0.01756,2e-05,2.31267]
[1780303863704,32.59,72720.93,21.1,0.01755,2e-05,2.31117]
[1780303868740,32.58,72727.01,21.1,0.0177,3e-05,2.32784]
[1780303874782,32.58,72723.31,21.1,0.0176,2e-05,2.31646]
[1780303879817,32.58,72721.11,21.1,0.01753,2e-05,2.30963]
[1780303884853,32.58,72723.22,21.1,0.01758,2e-05,2.31493]
[1780303889890,32.57,72723.32,21.1,0.01758,2e-05,2.31456]
[1780303890084,32.57,72723.32,21.1,0.01758,2e-05,2.31456]
[1780303890618,32.57,72723.32,21.1,0.01758,2e-05,2.31456]
[1780303890627,32.57,72723.32,21.1,0.01758,2e-05,2.31456]
[1780303891048,32.57,72723.32,21.1,0.01758,2e-05,2.31456]
[1780303891056,32.57,72723.32,21.1,0.01758,2e-05,2.31456]
[1780303891542,32.57,72723.26,21.1,0.01758,2e-05,2.31426]
[1780303891551,32.57,72723.26,21.1,0.01758,2e-05,2.31426]
[1780303891960,32.57,72723.26,21.1,0.01758,2e-05,2.31426]
[1780303891968,32.57,72723.26,21.1,0.01758,2e-05,2.31426]
[1780303892420,32.57,72723.32,21.1,0.01756,2e-05,2.31205]
[1780303892428,32.57,72723.32,21.1,0.01756,2e-05,2.31205]
[1780303892874,32.57,72723.32,21.1,0.01756,2e-05,2.31205]
[1780303892882,32.57,72723.32,21.1,0.01756,2e-05,2.31205]
[1780303893325,32.57,72722.44,21.1,0.01754,2e-05,2.30943]
[1780303893334,32.57,72722.44,21.1,0.01754,2e-05,2.30943]
[1780303893752,32.57,72722.44,21.1,0.01754,2e-05,2.30943]
[1780303893763,32.57,72722.44,21.1,0.01754,2e-05,2.30943]
[1780303893896,32.57,72722.44,21.1,0.01754,2e-05,2.30943]
[1780303894188,32.57,72720.3,21.1,0.01748,2e-05,2.30325]
[1780303894198,32.57,72720.3,21.1,0.01748,2e-05,2.30325]
[1780303894653,32.57,72720.3,21.1,0.01748,2e-05,2.30325]
[1780303894661,32.57,72720.3,21.1,0.01748,2e-05,2.30325]
[1780303895111,32.57,72716.82,21.1,0.01739,2e-05,2.29332]
[1780303895120,32.57,72716.82,21.1,0.01739,2e-05,2.29332]
[1780303895580,32.57,72716.82,21.1,0.01739,2e-05,2.29332]
[1780303895588,32.57,72716.82,21.1,0.01739,2e-05,2.29332]
[1780303896008,32.57,72716.82,21.1,0.01739,2e-05,2.29332]
[1780303896016,32.57,72716.82,21.1,0.01739,2e-05,2.29332]
[1780303896422,32.57,72716.82,21.1,0.01739,2e-05,2.29322]
[1780303896430,32.57,72716.82,21.1,0.01739,2e-05,2.29322]
[1780303896862,32.57,72716.82,21.1,0.01739,2e-05,2.29322]
[1780303896870,32.57,72716.82,21.1,0.01739,2e-05,2.29322]
[1780303897279,32.57,72716.82,21.1,0.01739,2e-05,2.29313]
[1780303897288,32.57,72716.82,21.1,0.01739,2e-05,2.29313]
[1780303897766,32.57,72716.82,21.1,0.01739,2e-05,2.29313]
[1780303897775,32.57,72716.82,21.1,0.01739,2e-05,2.29313]
[1780303898219,32.57,72716.93,21.1,0.0174,2e-05,2.29335]
[1780303898226,32.57,72716.93,21.1,0.0174,2e-05,2.29335]
[1780303898675,32.57,72716.93,21.1,0.0174,2e-05,2.29335]
[1780303898683,32.57,72716.93,21.1,0.0174,2e-05,2.29335]
[1780303899091,32.57,72716.62,21.1,0.01739,2e-05,2.29238]
[1780303899100,32.57,72716.62,21.1,0.01739,2e-05,2.29238]
[1780303899593,32.57,72716.62,21.1,0.01739,2e-05,2.29238]
[1780303899601,32.57,72716.62,21.1,0.01739,2e-05,2.29238]
[1780303900055,32.57,72716.62,21.1,0.01739,2e-05,2.29238]
[1780303900063,32.57,72716.62,21.1,0.01739,2e-05,2.29238]
[1780303900536,32.57,72717.04,21.1,0.0174,2e-05,2.29347]
[1780303900545,32.57,72717.04,21.1,0.0174,2e-05,2.29347]
[1780303900960,32.57,72717.04,21.1,0.0174,2e-05,2.29347]
[1780303900968,32.57,72717.04,21.1,0.0174,2e-05,2.29347]
[1780303901420,32.57,72716.89,21.1,0.01739,2e-05,2.29295]
[1780303901429,32.57,72716.89,21.1,0.01739,2e-05,2.29295]
[1780303901843,32.57,72716.89,21.1,0.01739,2e-05,2.29295]
[1780303901851,32.57,72716.89,21.1,0.01739,2e-05,2.29295]
[1780303902303,32.57,72716.39,21.1,0.01738,2e-05,2.29145]
[1780303902311,32.57,72716.39,21.1,0.01738,2e-05,2.29145]
[1780303902494,32.57,72716.39,21.1,0.01738,2e-05,2.29145]
[1780303902543,32.57,72716.39,21.1,0.01738,2e-05,2.29145]
[1780303902761,32.57,72716.39,21.1,0.01738,2e-05,2.29145]
[1780303902770,32.57,72716.39,21.1,0.01738,2e-05,2.29145]
[1780303903191,32.57,72716.38,21.1,0.01738,2e-05,2.29133]
[1780303903200,32.57,72716.38,21.1,0.01738,2e-05,2.29133]
[1780303903615,32.57,72716.38,21.1,0.01738,2e-05,2.29133]
[1780303903623,32.57,72716.38,21.1,0.01738,2e-05,2.29133]
[1780303904056,32.57,72716.38,21.1,0.01738,2e-05,2.29133]
[1780303904064,32.57,72716.38,21.1,0.01738,2e-05,2.29133]
[1780303904478,32.57,72716.24,21.1,0.01737,2e-05,2.29084]
[1780303904485,32.57,72716.24,21.1,0.01737,2e-05,2.29084]
[1780303904904,32.57,72716.24,21.1,0.01737,2e-05,2.29084]
[1780303904911,32.57,72716.24,21.1,0.01737,2e-05,2.29084]
[1780303905359,32.57,72716.38,21.1,0.01738,2e-05,2.29115]
[1780303905368,32.57,72716.38,21.1,0.01738,2e-05,2.29115]
[1780303905807,32.57,72716.38,21.1,0.01738,2e-05,2.29115]
[1780303905816,32.57,72716.38,21.1,0.01738,2e-05,2.29115]
[1780303906254,32.57,72716.46,21.1,0.01738,2e-05,2.29128]
[1780303906262,32.57,72716.46,21.1,0.01738,2e-05,2.29128]
[1780303906697,32.57,72716.46,21.1,0.01738,2e-05,2.29128]
[1780303906711,32.57,72716.46,21.1,0.01738,2e-05,2.29128]
[1780303907127,32.57,72715.71,21.1,0.01736,2e-05,2.28907]
[1780303907135,32.57,72715.71,21.1,0.01736,2e-05,2.28907]
[1780303907593,32.57,72715.71,21.1,0.01736,2e-05,2.28907]
[1780303907600,32.57,72715.71,21.1,0.01736,2e-05,2.28907]
[1780303908077,32.57,72715.71,21.1,0.01736,2e-05,2.28907]
[1780303908085,32.57,72715.35,21.1,0.01735,2e-05,2.28797]
[1780303908528,32.57,72715.35,21.1,0.01735,2e-05,2.28797]
[1780303908536,32.57,72715.35,21.1,0.01735,2e-05,2.28797]
[1780303908937,32.57,72715.35,21.1,0.01735,2e-05,2.28797]
[1780303908946,32.57,72715.35,21.1,0.01735,2e-05,2.28797]
[1780303909381,32.57,72715.33,21.1,0.01735,2e-05,2.28782]
[1780303909389,32.57,72715.33,21.1,0.01735,2e-05,2.28782]
[1780303909801,32.57,72715.33,21.1,0.01735,2e-05,2.28782]
[1780303909809,32.57,72715.33,21.1,0.01735,2e-05,2.28782]
[1780303910272,32.57,72715.75,21.1,0.01736,2e-05,2.28892]
[1780303910281,32.57,72715.75,21.1,0.01736,2e-05,2.28892]
[1780303910715,32.57,72715.75,21.1,0.01736,2e-05,2.28892]
[1780303910723,32.57,72715.75,21.1,0.01736,2e-05,2.28892]
[1780303911135,32.57,72715.98,21.1,0.01736,2e-05,2.28948]
[1780303911142,32.57,72715.98,21.1,0.01736,2e-05,2.28948]
[1780303911587,32.57,72715.98,21.1,0.01736,2e-05,2.28948]
[1780303911595,32.57,72715.98,21.1,0.01736,2e-05,2.28948]
[1780303912032,32.57,72715.98,21.1,0.01736,2e-05,2.28948]
[1780303912041,32.57,72715.98,21.1,0.01736,2e-05,2.28948]
[1780303912094,32.57,72716.4,21.1,0.01737,2e-05,2.29057]
[1780303917991,32.57,72714.3,21.1,0.01731,2e-05,2.2842]
[1780303918102,32.57,72714.75,21.1,0.01732,2e-05,2.28538]
[1780303918127,32.57,72714.75,21.1,0.01732,2e-05,2.28538]
[1780303918204,32.57,72714.75,21.1,0.01732,2e-05,2.28538]
[1780303921205,32.57,72714.92,21.1,0.01733,2e-05,2.28569]
[1780303921646,32.57,72714.92,21.1,0.01733,2e-05,2.28569]
[1780303921655,32.57,72714.92,21.1,0.01733,2e-05,2.28569]
[1780303922078,32.57,72714.92,21.1,0.01733,2e-05,2.28569]
[1780303922087,32.57,72714.92,21.1,0.01733,2e-05,2.28569]
[1780303922486,32.56,72719.22,21.1,0.01743,2e-05,2.29763]
[1780303922498,32.56,72719.22,21.1,0.01743,2e-05,2.29763]
[1780303922920,32.56,72719.22,21.1,0.01743,2e-05,2.29763]
[1780303922929,32.56,72719.22,21.1,0.01743,2e-05,2.29763]
[1780303923371,32.56,72719.69,21.1,0.01744,2e-05,2.29886]
[1780303923380,32.56,72719.69,21.1,0.01744,2e-05,2.29886]
[1780303923792,32.56,72719.69,21.1,0.01744,2e-05,2.29886]
[1780303923800,32.56,72719.69,21.1,0.01744,2e-05,2.29886]
[1780303924241,32.56,72719.84,21.1,0.01745,2e-05,2.29918]
[1780303924249,32.56,72719.84,21.1,0.01745,2e-05,2.29918]
[1780303924691,32.56,72719.84,21.1,0.01745,2e-05,2.29918]
[1780303924700,32.56,72719.84,21.1,0.01745,2e-05,2.29918]
[1780303925116,32.56,72719.42,21.1,0.01743,2e-05,2.29789]
[1780303925124,32.56,72719.42,21.1,0.01743,2e-05,2.29789]
[1780303925552,32.56,72719.42,21.1,0.01743,2e-05,2.29789]
[1780303925560,32.56,72719.42,21.1,0.01743,2e-05,2.29789]
[1780303926011,32.56,72719.42,21.1,0.01743,2e-05,2.29789]
[1780303926019,32.56,72719.42,21.1,0.01743,2e-05,2.29789]
[1780303926501,32.56,72719.43,21.1,0.01743,2e-05,2.29782]
[1780303926509,32.56,72719.43,21.1,0.01743,2e-05,2.29782]
[1780303926922,32.56,72719.43,21.1,0.01743,2e-05,2.29782]
[1780303926930,32.56,72719.43,21.1,0.01743,2e-05,2.29782]
[1780303927378,32.56,72719.43,21.1,0.01743,2e-05,2.29772]
[1780303927387,32.56,72719.43,21.1,0.01743,2e-05,2.29772]
[1780303927810,32.56,72719.43,21.1,0.01743,2e-05,2.29772]
[1780303927819,32.56,72719.43,21.1,0.01743,2e-05,2.29772]
[1780303928270,32.56,72719.46,21.1,0.01743,2e-05,2.29771]
[1780303928278,32.56,72719.46,21.1,0.01743,2e-05,2.29771]
[1780303928710,32.56,72719.46,21.1,0.01743,2e-05,2.29771]
[1780303928719,32.56,72719.46,21.1,0.01743,2e-05,2.29771]
[1780303929180,32.56,72719.46,21.1,0.01743,2e-05,2.29761]
[1780303929188,32.56,72719.46,21.1,0.01743,2e-05,2.29761]
[1780303929632,32.56,72719.46,21.1,0.01743,2e-05,2.29761]
[1780303929640,32.56,72719.46,21.1,0.01743,2e-05,2.29761]
[1780303930105,32.56,72719.48,21.1,0.01743,2e-05,2.29757]
[1780303930113,32.56,72719.48,21.1,0.01743,2e-05,2.29757]
[1780303930571,32.56,72719.48,21.1,0.01743,2e-05,2.29757]
[1780303930582,32.56,72719.48,21.1,0.01743,2e-05,2.29757]
[1780303930995,32.56,72719.48,21.1,0.01743,2e-05,2.29757]
[1780303931004,32.56,72719.48,21.1,0.01743,2e-05,2.29757]
[1780303931438,32.56,72719.48,21.1,0.01743,2e-05,2.29748]
[1780303931448,32.56,72719.48,21.1,0.01743,2e-05,2.29748]
[1780303931887,32.56,72719.48,21.1,0.01743,2e-05,2.29748]
[1780303931894,32.56,72719.48,21.1,0.01743,2e-05,2.29748]
[1780303932318,32.56,72719.56,21.1,0.01743,2e-05,2.29761]
[1780303932326,32.56,72719.56,21.1,0.01743,2e-05,2.29761]
[1780303932760,32.56,72719.56,21.1,0.01743,2e-05,2.29761]
[1780303932768,32.56,72719.56,21.1,0.01743,2e-05,2.29761]
[1780303933179,32.56,72719.86,21.1,0.01744,2e-05,2.29836]
[1780303933190,32.56,72719.86,21.1,0.01744,2e-05,2.29836]
[1780303933597,32.56,72719.86,21.1,0.01744,2e-05,2.29836]
[1780303933605,32.56,72719.86,21.1,0.01744,2e-05,2.29836]
[1780303934029,32.56,72719.86,21.1,0.01744,2e-05,2.29836]
[1780303934038,32.56,72719.86,21.1,0.01744,2e-05,2.29836]
[1780303934438,32.56,72718.46,21.1,0.0174,2e-05,2.29432]
[1780303934445,32.56,72718.46,21.1,0.0174,2e-05,2.29432]
[1780303934867,32.56,72718.46,21.1,0.0174,2e-05,2.29432]
[1780303934876,32.56,72718.46,21.1,0.0174,2e-05,2.29432]
[1780303935308,32.56,72716.8,21.1,0.01736,2e-05,2.28955]
[1780303935316,32.56,72716.8,21.1,0.01736,2e-05,2.28955]
[1780303935766,32.56,72716.8,21.1,0.01736,2e-05,2.28955]
[1780303935775,32.56,72716.8,21.1,0.01736,2e-05,2.28955]
[1780303936210,32.56,72716.5,21.1,0.01735,2e-05,2.28863]
[1780303936220,32.56,72716.5,21.1,0.01735,2e-05,2.28863]
[1780303936688,32.56,72716.5,21.1,0.01735,2e-05,2.28863]
[1780303936696,32.56,72716.5,21.1,0.01735,2e-05,2.28863]
[1780303937114,32.56,72715.78,21.1,0.01733,2e-05,2.28653]
[1780303937122,32.56,72715.78,21.1,0.01733,2e-05,2.28653]
[1780303937566,32.56,72715.78,21.1,0.01733,2e-05,2.28653]
[1780303937574,32.56,72715.78,21.1,0.01733,2e-05,2.28653]
[1780303938010,32.56,72715.78,21.1,0.01733,2e-05,2.28653]
[1780303938018,32.56,72715.78,21.1,0.01733,2e-05,2.28653]
[1780303938451,32.56,72715.41,21.1,0.01733,2e-05,2.28541]
[1780303938459,32.56,72715.41,21.1,0.01733,2e-05,2.28541]
[1780303938900,32.56,72715.41,21.1,0.01733,2e-05,2.28541]
[1780303938907,32.56,72715.41,21.1,0.01733,2e-05,2.28541]
[1780303939339,32.56,72715.84,21.1,0.01734,2e-05,2.28655]
[1780303939347,32.56,72715.84,21.1,0.01734,2e-05,2.28655]
[1780303939837,32.56,72715.84,21.1,0.01734,2e-05,2.28655]
[1780303939849,32.56,72715.84,21.1,0.01734,2e-05,2.28655]
[1780303940292,32.56,72716.05,21.1,0.01734,2e-05,2.28707]
[1780303940299,32.56,72716.05,21.1,0.01734,2e-05,2.28707]
[1780303940766,32.56,72716.05,21.1,0.01734,2e-05,2.28707]
[1780303940775,32.56,72716.05,21.1,0.01734,2e-05,2.28707]
[1780303941192,32.56,72716.24,21.1,0.01734,2e-05,2.28754]
[1780303941200,32.56,72716.24,21.1,0.01734,2e-05,2.28754]
[1780303941646,32.56,72716.24,21.1,0.01734,2e-05,2.28754]
[1780303941653,32.56,72716.24,21.1,0.01734,2e-05,2.28754]
[1780303942104,32.56,72716.24,21.1,0.01734,2e-05,2.28754]
[1780303942112,32.56,72716.24,21.1,0.01734,2e-05,2.28754]
[1780303942564,32.56,72716.25,21.1,0.01734,2e-05,2.2875]
[1780303942573,32.56,72716.25,21.1,0.01734,2e-05,2.2875]
[1780303943089,32.56,72716.25,21.1,0.01734,2e-05,2.2875]
[1780303943097,32.56,72716.25,21.1,0.01734,2e-05,2.2875]
[1780303943252,32.56,72715.45,21.1,0.01732,2e-05,2.28518]
[1780303950312,32.56,72715.82,21.1,0.01733,2e-05,2.28572]
[1780303952324,32.56,72715.98,21.1,0.01731,2e-05,2.28388]
[1780303952791,32.56,72715.98,21.1,0.01731,2e-05,2.28388]
[1780303952798,32.56,72715.98,21.1,0.01731,2e-05,2.28388]
[1780303953244,32.56,72715.98,21.1,0.01731,2e-05,2.28382]
[1780303953253,32.56,72715.98,21.1,0.01731,2e-05,2.28382]
[1780303953680,32.56,72715.98,21.1,0.01731,2e-05,2.28382]
[1780303953688,32.56,72715.98,21.1,0.01731,2e-05,2.28382]
[1780303954095,32.56,72715.98,21.1,0.01731,2e-05,2.28382]
[1780303954104,32.56,72715.98,21.1,0.01731,2e-05,2.28382]
[1780303954508,32.56,72716.21,21.1,0.01732,2e-05,2.2844]
[1780303954518,32.56,72716.21,21.1,0.01732,2e-05,2.2844]
[1780303954961,32.56,72716.21,21.1,0.01732,2e-05,2.2844]
[1780303954969,32.56,72716.21,21.1,0.01732,2e-05,2.2844]
[1780303955398,32.56,72716.73,21.1,0.01733,2e-05,2.28581]
[1780303955407,32.56,72716.73,21.1,0.01733,2e-05,2.28581]
[1780303955838,32.56,72716.73,21.1,0.01733,2e-05,2.28581]
[1780303955846,32.56,72716.73,21.1,0.01733,2e-05,2.28581]
[1780303956260,32.56,72716.93,21.1,0.01734,2e-05,2.28631]
[1780303956269,32.56,72716.93,21.1,0.01734,2e-05,2.28631]
[1780303956677,32.56,72716.93,21.1,0.01734,2e-05,2.28631]
[1780303956685,32.56,72716.93,21.1,0.01734,2e-05,2.28631]
[1780303957107,32.56,72716.93,21.1,0.01734,2e-05,2.28631]
[1780303957114,32.56,72716.93,21.1,0.01734,2e-05,2.28631]
[1780303957441,32.56,72716.8,21.1,0.01733,2e-05,2.28588]
[1780303957602,32.56,72716.8,21.1,0.01733,2e-05,2.28588]
[1780303957610,32.56,72716.8,21.1,0.01733,2e-05,2.28588]
[1780303958026,32.56,72716.8,21.1,0.01733,2e-05,2.28588]
[1780303958035,32.56,72716.8,21.1,0.01733,2e-05,2.28588]
[1780303958504,32.56,72716.95,21.1,0.01734,2e-05,2.28624]
[1780303958512,32.56,72716.95,21.1,0.01734,2e-05,2.28624]
[1780303958961,32.56,72716.95,21.1,0.01734,2e-05,2.28624]
[1780303958970,32.56,72716.95,21.1,0.01734,2e-05,2.28624]
[1780303959387,32.56,72717.03,21.1,0.01734,2e-05,2.2864]
[1780303959395,32.56,72717.03,21.1,0.01734,2e-05,2.2864]
[1780303959851,32.56,72717.03,21.1,0.01734,2e-05,2.2864]
[1780303959859,32.56,72717.03,21.1,0.01734,2e-05,2.2864]
[1780303960275,32.56,72717.69,21.1,0.01735,2e-05,2.2882]
[1780303960288,32.56,72717.69,21.1,0.01735,2e-05,2.2882]
[1780303960711,32.56,72717.69,21.1,0.01735,2e-05,2.2882]
[1780303960719,32.56,72717.69,21.1,0.01735,2e-05,2.2882]
[1780303961142,32.56,72721.73,21.1,0.01745,2e-05,2.29952]
[1780303961153,32.56,72721.73,21.1,0.01745,2e-05,2.29952]
[1780303961338,32.56,72721.73,21.1,0.01745,2e-05,2.29952]
[1780303961587,32.56,72721.73,21.1,0.01745,2e-05,2.29952]
[1780303961595,32.56,72721.73,21.1,0.01745,2e-05,2.29952]
[1780303962039,32.56,72721.73,21.1,0.01745,2e-05,2.29952]
[1780303962047,32.56,72721.73,21.1,0.01745,2e-05,2.29952]
[1780303962192,32.56,72727.69,21.1,0.0176,3e-05,2.31631]
[1780303962521,32.56,72727.69,21.1,0.0176,3e-05,2.31631]
[1780303962530,32.56,72727.69,21.1,0.0176,3e-05,2.31631]
[1780303962961,32.56,72727.69,21.1,0.0176,3e-05,2.31631]
[1780303962969,32.56,72727.69,21.1,0.0176,3e-05,2.31631]
[1780303963451,32.55,72728.95,21.1,0.01763,3e-05,2.31978]
[1780303963459,32.55,72728.95,21.1,0.01763,3e-05,2.31978]
[1780303963892,32.55,72728.95,21.1,0.01763,3e-05,2.31978]
[1780303963900,32.55,72728.95,21.1,0.01763,3e-05,2.31978]
[1780303964315,32.55,72729.36,21.1,0.01764,3e-05,2.32082]
[1780303964323,32.55,72729.36,21.1,0.01764,3e-05,2.32082]
[1780303964818,32.55,72729.36,21.1,0.01764,3e-05,2.32082]
[1780303964826,32.55,72729.36,21.1,0.01764,3e-05,2.32082]
[1780303965250,32.55,72726.12,21.1,0.01756,2e-05,2.31148]
[1780303965259,32.55,72726.12,21.1,0.01756,2e-05,2.31148]
[1780303965716,32.55,72726.12,21.1,0.01756,2e-05,2.31148]
[1780303965725,32.55,72726.12,21.1,0.01756,2e-05,2.31148]
[1780303966151,32.55,72722.71,21.1,0.01747,2e-05,2.30171]
[1780303966162,32.55,72722.71,21.1,0.01747,2e-05,2.30171]
[1780303966570,32.55,72722.71,21.1,0.01747,2e-05,2.30171]
[1780303966579,32.55,72722.71,21.1,0.01747,2e-05,2.30171]
[1780303966995,32.55,72722.71,21.1,0.01747,2e-05,2.30171]
[1780303967004,32.55,72722.71,21.1,0.01747,2e-05,2.30171]
[1780303967460,32.55,72722.39,21.1,0.01746,2e-05,2.30072]
[1780303967467,32.55,72722.39,21.1,0.01746,2e-05,2.30072]
[1780303967922,32.55,72722.39,21.1,0.01746,2e-05,2.30072]
[1780303967931,32.55,72722.39,21.1,0.01746,2e-05,2.30072]
[1780303968368,32.55,72722.1,21.1,0.01745,2e-05,2.2998]
[1780303968377,32.55,72722.1,21.1,0.01745,2e-05,2.2998]
[1780303968786,32.55,72722.1,21.1,0.01745,2e-05,2.2998]
[1780303968795,32.55,72722.1,21.1,0.01745,2e-05,2.2998]
[1780303969211,32.55,72721.57,21.1,0.01744,2e-05,2.29821]
[1780303969220,32.55,72721.57,21.1,0.01744,2e-05,2.29821]
[1780303969701,32.55,72721.57,21.1,0.01744,2e-05,2.29821]
[1780303969709,32.55,72721.57,21.1,0.01744,2e-05,2.29821]
[1780303970125,32.55,72721.57,21.1,0.01744,2e-05,2.29821]
[1780303970135,32.55,72721.57,21.1,0.01744,2e-05,2.29821]
[1780303970601,32.55,72721.47,21.1,0.01744,2e-05,2.29784]
[1780303970611,32.55,72721.47,21.1,0.01744,2e-05,2.29784]
[1780303971023,32.55,72721.47,21.1,0.01744,2e-05,2.29784]
[1780303971032,32.55,72721.47,21.1,0.01744,2e-05,2.29784]
[1780303971479,32.55,72720.92,21.1,0.01742,2e-05,2.2962]
[1780303971488,32.55,72720.92,21.1,0.01742,2e-05,2.2962]
[1780303971887,32.55,72720.92,21.1,0.01742,2e-05,2.2962]
[1780303971895,32.55,72720.92,21.1,0.01742,2e-05,2.2962]
[1780303972356,32.55,72720.93,21.1,0.01742,2e-05,2.29614]
[1780303972364,32.55,72720.93,21.1,0.01742,2e-05,2.29614]
[1780303972811,32.55,72720.93,21.1,0.01742,2e-05,2.29614]
[1780303972819,32.55,72720.93,21.1,0.01742,2e-05,2.29614]
[1780303973330,32.55,72720.91,21.1,0.01742,2e-05,2.296]
[1780303973341,32.55,72720.91,21.1,0.01742,2e-05,2.296]
[1780303973885,32.55,72720.91,21.1,0.01742,2e-05,2.296]
[1780303973893,32.55,72720.91,21.1,0.01742,2e-05,2.296]
[1780303974370,32.55,72719.79,21.1,0.01739,2e-05,2.29275]
[1780303980522,32.55,72724.58,21.1,0.01751,2e-05,2.30569]
[1780303983578,32.55,72722.82,21.1,0.01746,2e-05,2.30049]
[1780303984012,32.55,72722.82,21.1,0.01746,2e-05,2.30049]
[1780303984023,32.55,72722.82,21.1,0.01746,2e-05,2.30049]
[1780303984435,32.55,72722.38,21.1,0.01745,2e-05,2.29915]
[1780303984443,32.55,72722.38,21.1,0.01745,2e-05,2.29915]
[1780303984856,32.55,72722.38,21.1,0.01745,2e-05,2.29915]
[1780303984864,32.55,72722.38,21.1,0.01745,2e-05,2.29915]
[1780303985325,32.55,72722.29,21.1,0.01745,2e-05,2.2988]
[1780303985333,32.55,72722.29,21.1,0.01745,2e-05,2.2988]
[1780303985778,32.55,72722.29,21.1,0.01745,2e-05,2.2988]
[1780303985786,32.55,72722.29,21.1,0.01745,2e-05,2.2988]
[1780303986210,32.55,72722.53,21.1,0.01745,2e-05,2.29938]
[1780303986218,32.55,72722.53,21.1,0.01745,2e-05,2.29938]
[1780303986626,32.55,72722.53,21.1,0.01745,2e-05,2.29938]
[1780303986636,32.55,72722.53,21.1,0.01745,2e-05,2.29938]
[1780303987076,32.55,72722.53,21.1,0.01745,2e-05,2.29938]
[1780303987086,32.55,72722.53,21.1,0.01745,2e-05,2.29938]
[1780303987526,32.55,72722.61,21.1,0.01745,2e-05,2.29951]
[1780303987537,32.55,72722.61,21.1,0.01745,2e-05,2.29951]
[1780303987938,32.55,72722.61,21.1,0.01745,2e-05,2.29951]
[1780303987946,32.55,72722.61,21.1,0.01745,2e-05,2.29951]
[1780303988412,32.55,72722.43,21.1,0.01745,2e-05,2.29891]
[1780303988420,32.55,72722.43,21.1,0.01745,2e-05,2.29891]
[1780303988873,32.55,72722.43,21.1,0.01745,2e-05,2.29891]
[1780303988881,32.55,72722.43,21.1,0.01745,2e-05,2.29891]
[1780303989327,32.55,72723.26,21.1,0.01747,2e-05,2.30116]
[1780303989334,32.55,72723.26,21.1,0.01747,2e-05,2.30116]
[1780303989780,32.55,72723.26,21.1,0.01747,2e-05,2.30116]
[1780303989789,32.55,72723.26,21.1,0.01747,2e-05,2.30116]
[1780303990239,32.55,72723.28,21.1,0.01747,2e-05,2.30112]
[1780303990247,32.55,72723.28,21.1,0.01747,2e-05,2.30112]
[1780303990666,32.55,72723.28,21.1,0.01747,2e-05,2.30112]
[1780303990674,32.55,72723.28,21.1,0.01747,2e-05,2.30112]
[1780303991076,32.55,72723.28,21.1,0.01747,2e-05,2.30112]
[1780303991083,32.55,72723.28,21.1,0.01747,2e-05,2.30112]
[1780303991549,32.55,72724.75,21.1,0.0175,2e-05,2.30518]
[1780303991560,32.55,72724.75,21.1,0.0175,2e-05,2.30518]
[1780303991963,32.55,72724.75,21.1,0.0175,2e-05,2.30518]
[1780303991971,32.55,72724.75,21.1,0.0175,2e-05,2.30518]
[1780303992391,32.55,72725.33,21.1,0.01752,2e-05,2.30672]
[1780303992399,32.55,72725.33,21.1,0.01752,2e-05,2.30672]
[1780303992811,32.55,72725.33,21.1,0.01752,2e-05,2.30672]
[1780303992819,32.55,72725.33,21.1,0.01752,2e-05,2.30672]
[1780303993232,32.55,72726.46,21.1,0.01754,2e-05,2.30981]
[1780303993241,32.55,72726.46,21.1,0.01754,2e-05,2.30981]
[1780303993645,32.55,72726.46,21.1,0.01754,2e-05,2.30981]
[1780303993655,32.55,72726.46,21.1,0.01754,2e-05,2.30981]
[1780303994080,32.55,72726.46,21.1,0.01754,2e-05,2.30981]
[1780303994088,32.55,72726.46,21.1,0.01754,2e-05,2.30981]
[1780303994539,32.55,72725.47,21.1,0.01752,2e-05,2.30689]
[1780303994548,32.55,72725.47,21.1,0.01752,2e-05,2.30689]
[1780303994989,32.55,72725.47,21.1,0.01752,2e-05,2.30689]
[1780303994999,32.55,72725.47,21.1,0.01752,2e-05,2.30689]
[1780303995417,32.55,72724.47,21.1,0.01749,2e-05,2.30395]
[1780303995425,32.55,72724.47,21.1,0.01749,2e-05,2.30395]
[1780303995886,32.55,72724.47,21.1,0.01749,2e-05,2.30395]
[1780303995894,32.55,72724.47,21.1,0.01749,2e-05,2.30395]
[1780303996364,32.54,72723.29,21.1,0.01746,2e-05,2.3005]
[1780303996372,32.54,72723.29,21.1,0.01746,2e-05,2.3005]
[1780303996797,32.54,72723.29,21.1,0.01746,2e-05,2.3005]
[1780303996806,32.54,72723.29,21.1,0.01746,2e-05,2.3005]
[1780303997210,32.54,72721.73,21.1,0.01742,2e-05,2.296]
[1780303997219,32.54,72721.73,21.1,0.01742,2e-05,2.296]
[1780303997651,32.54,72721.73,21.1,0.01742,2e-05,2.296]
[1780303997659,32.54,72721.73,21.1,0.01742,2e-05,2.296]
[1780303998095,32.54,72721.73,21.1,0.01742,2e-05,2.296]
[1780303998104,32.54,72721.73,21.1,0.01742,2e-05,2.296]
[1780303998582,32.54,72721.98,21.1,0.01743,2e-05,2.29661]
[1780303998591,32.54,72721.98,21.1,0.01743,2e-05,2.29661]
[1780303999046,32.54,72721.98,21.1,0.01743,2e-05,2.29661]
[1780303999053,32.54,72721.98,21.1,0.01743,2e-05,2.29661]
[1780303999472,32.54,72722.35,21.1,0.01743,2e-05,2.29757]
[1780303999481,32.54,72722.35,21.1,0.01743,2e-05,2.29757]
[1780303999914,32.54,72722.35,21.1,0.01743,2e-05,2.29757]
[1780303999925,32.54,72722.35,21.1,0.01743,2e-05,2.29757]
[1780304000350,32.54,72722.79,21.1,0.01744,2e-05,2.29871]
[1780304000358,32.54,72722.79,21.1,0.01744,2e-05,2.29871]
[1780304000779,32.54,72722.79,21.1,0.01744,2e-05,2.29871]
[1780304000787,32.54,72722.79,21.1,0.01744,2e-05,2.29871]
[1780304000978,32.54,72722.79,21.1,0.01744,2e-05,2.29871]
[1780304001210,32.54,72725.25,21.1,0.01751,2e-05,2.30558]
[1780304001218,32.54,72725.25,21.1,0.01751,2e-05,2.30558]
[1780304001645,32.54,72725.25,21.1,0.01751,2e-05,2.30558]
[1780304001654,32.54,72725.25,21.1,0.01751,2e-05,2.30558]
[1780304002116,32.54,72725.25,21.1,0.01751,2e-05,2.30558]
[1780304002124,32.54,72725.25,21.1,0.01751,2e-05,2.30558]
[1780304002568,32.54,72732.09,21.1,0.01768,3e-05,2.3249]
[1780304002577,32.54,72732.09,21.1,0.01768,3e-05,2.3249]
[1780304003051,32.54,72732.09,21.1,0.01768,3e-05,2.3249]
[1780304003059,32.54,72732.09,21.1,0.01768,3e-05,2.3249]
[1780304003467,32.54,72731.44,21.1,0.01766,3e-05,2.3229]
[1780304003476,32.54,72731.44,21.1,0.01766,3e-05,2.3229]
[1780304003888,32.54,72731.44,21.1,0.01766,3e-05,2.3229]
[1780304003897,32.54,72731.44,21.1,0.01766,3e-05,2.3229]
[1780304004339,32.54,72731.7,21.1,0.01766,3e-05,2.3235]
[1780304004347,32.54,72731.7,21.1,0.01766,3e-05,2.3235]
[1780304004697,32.54,72731.7,21.1,0.01766,3e-05,2.3235]
[1780304004785,32.54,72731.7,21.1,0.01766,3e-05,2.3235]
[1780304004794,32.54,72731.7,21.1,0.01766,3e-05,2.3235]
[1780304005193,32.54,72731.38,21.1,0.01765,3e-05,2.32245]
[1780304005201,32.54,72731.38,21.1,0.01765,3e-05,2.32245]
[1780304005247,32.54,72731.38,21.1,0.01765,3e-05,2.32245]
[1780304005576,32.54,72731.38,21.1,0.01765,3e-05,2.32245]
[1780304010733,32.54,72728.09,21.1,0.01756,2e-05,2.31234]
[1780304014834,32.54,72728.63,21.1,0.01756,2e-05,2.31128]
[1780304015234,32.54,72728.66,21.1,0.01756,2e-05,2.31125]
[1780304015236,32.54,72728.66,21.1,0.01756,2e-05,2.31125]
[1780304015243,32.54,72728.66,21.1,0.01756,2e-05,2.31125]
[1780304015702,32.54,72728.66,21.1,0.01756,2e-05,2.31125]
[1780304015711,32.54,72728.66,21.1,0.01756,2e-05,2.31125]
[1780304016130,32.54,72728.66,21.1,0.01756,2e-05,2.31125]
[1780304016138,32.54,72728.66,21.1,0.01756,2e-05,2.31125]
[1780304016563,32.54,72727.37,21.1,0.01752,2e-05,2.30747]
[1780304016579,32.54,72727.37,21.1,0.01752,2e-05,2.30747]
[1780304016987,32.54,72727.37,21.1,0.01752,2e-05,2.30747]
[1780304016995,32.54,72727.37,21.1,0.01752,2e-05,2.30747]
[1780304017417,32.54,72724.23,21.1,0.01745,2e-05,2.29847]
[1780304017428,32.54,72724.23,21.1,0.01745,2e-05,2.29847]
[1780304017839,32.54,72724.23,21.1,0.01745,2e-05,2.29847]
[1780304017847,32.54,72724.23,21.1,0.01745,2e-05,2.29847]
[1780304018269,32.54,72720.45,21.1,0.01735,2e-05,2.28772]
[1780304018277,32.54,72720.45,21.1,0.01735,2e-05,2.28772]
[1780304018714,32.54,72720.45,21.1,0.01735,2e-05,2.28772]
[1780304018722,32.54,72720.45,21.1,0.01735,2e-05,2.28772]
[1780304019199,32.54,72720.45,21.1,0.01735,2e-05,2.28772]
[1780304019208,32.54,72719.97,21.1,0.01734,2e-05,2.28629]
[1780304019653,32.54,72719.97,21.1,0.01734,2e-05,2.28629]
[1780304019662,32.54,72719.97,21.1,0.01734,2e-05,2.28629]
[1780304020078,32.54,72719.97,21.1,0.01734,2e-05,2.28629]
[1780304020086,32.54,72719.97,21.1,0.01734,2e-05,2.28629]
[1780304020512,32.54,72720.29,21.1,0.01735,2e-05,2.28712]
[1780304020520,32.54,72720.29,21.1,0.01735,2e-05,2.28712]
[1780304020921,32.54,72720.29,21.1,0.01735,2e-05,2.28712]
[1780304020930,32.54,72720.29,21.1,0.01735,2e-05,2.28712]
[1780304021388,32.54,72720.21,21.1,0.01734,2e-05,2.28682]
[1780304021396,32.54,72720.21,21.1,0.01734,2e-05,2.28682]
[1780304021811,32.54,72720.21,21.1,0.01734,2e-05,2.28682]
[1780304021820,32.54,72720.21,21.1,0.01734,2e-05,2.28682]
[1780304022229,32.54,72720.25,21.1,0.01734,2e-05,2.28685]
[1780304022238,32.54,72720.25,21.1,0.01734,2e-05,2.28685]
[1780304022670,32.54,72720.25,21.1,0.01734,2e-05,2.28685]
[1780304022677,32.54,72720.25,21.1,0.01734,2e-05,2.28685]
[1780304023107,32.54,72720.25,21.1,0.01734,2e-05,2.28685]
[1780304023115,32.54,72720.25,21.1,0.01734,2e-05,2.28685]
[1780304023532,32.54,72719.98,21.1,0.01734,2e-05,2.28602]
[1780304023540,32.54,72719.98,21.1,0.01734,2e-05,2.28602]
[1780304023583,32.54,72719.98,21.1,0.01734,2e-05,2.28602]
[1780304024038,32.54,72719.98,21.1,0.01734,2e-05,2.28602]
[1780304024046,32.54,72719.98,21.1,0.01734,2e-05,2.28602]
[1780304024451,32.54,72720.7,21.1,0.01735,2e-05,2.28797]
[1780304024459,32.54,72720.7,21.1,0.01735,2e-05,2.28797]
[1780304024904,32.54,72720.7,21.1,0.01735,2e-05,2.28797]
[1780304024912,32.54,72720.7,21.1,0.01735,2e-05,2.28797]
[1780304025365,32.54,72721.38,21.1,0.01737,2e-05,2.28981]
[1780304025373,32.54,72721.38,21.1,0.01737,2e-05,2.28981]
[1780304025828,32.54,72721.38,21.1,0.01737,2e-05,2.28981]
[1780304025836,32.54,72721.38,21.1,0.01737,2e-05,2.28981]
[1780304026327,32.53,72721.52,21.1,0.01737,2e-05,2.29012]
[1780304026335,32.53,72721.52,21.1,0.01737,2e-05,2.29012]
[1780304026799,32.53,72721.52,21.1,0.01737,2e-05,2.29012]
[1780304026807,32.53,72721.52,21.1,0.01737,2e-05,2.29012]
[1780304027296,32.53,72721.49,21.1,0.01737,2e-05,2.28995]
[1780304027304,32.53,72721.49,21.1,0.01737,2e-05,2.28995]
[1780304027864,32.53,72721.49,21.1,0.01737,2e-05,2.28995]
[1780304027873,32.53,72721.49,21.1,0.01737,2e-05,2.28995]
[1780304028427,32.53,72721.64,21.1,0.01737,2e-05,2.29029]
[1780304028435,32.53,72721.64,21.1,0.01737,2e-05,2.29029]
[1780304028846,32.53,72721.64,21.1,0.01737,2e-05,2.29029]
[1780304028855,32.53,72721.64,21.1,0.01737,2e-05,2.29029]
[1780304029327,32.53,72721.68,21.1,0.01737,2e-05,2.29031]
[1780304029336,32.53,72721.68,21.1,0.01737,2e-05,2.29031]
[1780304029752,32.53,72721.68,21.1,0.01737,2e-05,2.29031]
[1780304029762,32.53,72721.68,21.1,0.01737,2e-05,2.29031]
[1780304030210,32.53,72721.68,21.1,0.01737,2e-05,2.29031]
[1780304030218,32.53,72722.36,21.1,0.01739,2e-05,2.29215]
[1780304030697,32.53,72722.36,21.1,0.01739,2e-05,2.29215]
[1780304030705,32.53,72722.36,21.1,0.01739,2e-05,2.29215]
[1780304031125,32.53,72722.36,21.1,0.01739,2e-05,2.29215]
[1780304031133,32.53,72722.36,21.1,0.01739,2e-05,2.29215]
[1780304031540,32.53,72722.32,21.1,0.01739,2e-05,2.29194]
[1780304031549,32.53,72722.32,21.1,0.01739,2e-05,2.29194]
[1780304031991,32.53,72722.32,21.1,0.01739,2e-05,2.29194]
[1780304031999,32.53,72722.32,21.1,0.01739,2e-05,2.29194]
[1780304032429,32.53,72722.32,21.1,0.01739,2e-05,2.29185]
[1780304032437,32.53,72722.32,21.1,0.01739,2e-05,2.29185]
[1780304032858,32.53,72722.32,21.1,0.01739,2e-05,2.29185]
[1780304032867,32.53,72722.32,21.1,0.01739,2e-05,2.29185]
[1780304033270,32.53,72722.56,21.1,0.01739,2e-05,2.29244]
[1780304033278,32.53,72722.56,21.1,0.01739,2e-05,2.29244]
[1780304033730,32.53,72722.56,21.1,0.01739,2e-05,2.29244]
[1780304033738,32.53,72722.56,21.1,0.01739,2e-05,2.29244]
[1780304034210,32.53,72722.56,21.1,0.01739,2e-05,2.29244]
[1780304034219,32.53,72722.64,21.1,0.01739,2e-05,2.29258]
[1780304034701,32.53,72722.64,21.1,0.01739,2e-05,2.29258]
[1780304034710,32.53,72722.64,21.1,0.01739,2e-05,2.29258]
[1780304035104,32.53,72722.64,21.1,0.01739,2e-05,2.29258]
[1780304035201,32.53,72722.64,21.1,0.01739,2e-05,2.29258]
[1780304035210,32.53,72722.64,21.1,0.01739,2e-05,2.29258]
[1780304035674,32.53,72722.64,21.1,0.01739,2e-05,2.29249]
[1780304035682,32.53,72722.64,21.1,0.01739,2e-05,2.29249]
[1780304036198,32.53,72722.64,21.1,0.01739,2e-05,2.29249]
[1780304036211,32.53,72722.64,21.1,0.01739,2e-05,2.29249]
[1780304036651,32.53,72722.64,21.1,0.01739,2e-05,2.2924]
[1780304036659,32.53,72722.64,21.1,0.01739,2e-05,2.2924]
[1780304036833,32.53,72722.64,21.1,0.01739,2e-05,2.2924]
[1780304041950,32.53,72722.38,21.1,0.01738,2e-05,2.29114]
[1780304053040,32.53,72722.08,21.1,0.01737,2e-05,2.28945]
[1780304058075,32.53,72721.74,21.1,0.01735,2e-05,2.28817]
[1780304063110,32.53,72721.79,21.1,0.01735,2e-05,2.28802]
[1780304068145,32.53,72721.68,21.1,0.01735,2e-05,2.28745]
[1780304073181,32.52,72720.96,21.1,0.01731,2e-05,2.28296]
[1780304078220,32.52,72721.16,21.1,0.01732,2e-05,2.2833]
[1780304083255,32.52,72721.57,21.1,0.01732,2e-05,2.28424]
[1780304088289,32.52,72723.15,21.1,0.01736,2e-05,2.28842]
[1780304093325,32.52,72723.47,21.1,0.01737,2e-05,2.28905]
[1780304101381,32.52,72724.58,21.1,0.01739,2e-05,2.29173]
[1780304106416,32.52,72727.99,21.1,0.01747,2e-05,2.30109]
[1780304111451,32.52,72728.34,21.1,0.01748,2e-05,2.30165]
[1780304116486,32.52,72721.97,21.1,0.01732,2e-05,2.28339]
[1780304121521,32.52,72721.77,21.1,0.01731,2e-05,2.28262]
[1780304126556,32.52,72723.71,21.1,0.01736,2e-05,2.28788]
[1780304131592,32.51,72727.0,21.1,0.01742,2e-05,2.29467]
[1780304136627,32.51,72728.47,21.1,0.01745,2e-05,2.29853]
[1780304141662,32.51,72729.16,21.1,0.01747,2e-05,2.30016]
[1780304146712,32.51,72736.57,21.1,0.01765,3e-05,2.32083]
[1780304151746,32.51,72735.85,21.1,0.01763,3e-05,2.31835]
[1780304156783,32.51,72737.45,21.1,0.01766,3e-05,2.3225]
[1780304161819,32.51,72744.55,21.1,0.01784,3e-05,2.34229]
[1780304166853,32.5,72753.4,21.1,0.01806,3e-05,2.36706]
[1780304171888,32.5,72752.01,21.1,0.01801,3e-05,2.36224]
[1780304176923,32.5,72749.54,21.1,0.01794,3e-05,2.35437]
[1780304181958,32.5,72750.6,21.1,0.01796,3e-05,2.3567]
[1780304186992,32.5,72752.1,21.1,0.018,3e-05,2.36028]
[1780304192028,32.49,72754.95,21.1,0.01805,3e-05,2.36546]
[1780304197063,32.49,72756.58,21.1,0.01808,3e-05,2.36934]
[1780304202098,32.49,72759.71,21.1,0.01815,3e-05,2.37751]
[1780304206286,32.49,72761.89,21.1,0.0182,3e-05,2.38326]
[1780304210914,32.46,72771.91,21.1,0.01839,3e-05,2.40496]
[1780304216198,32.42,72775.66,21.1,0.01837,3e-05,2.402]
[1780304218139,32.41,72775.79,21.1,0.01835,3e-05,2.40004]
[1780304218214,32.41,72775.79,21.1,0.01835,3e-05,2.40004]
[1780304218306,32.41,72775.79,21.1,0.01835,3e-05,2.40004]
[1780304218338,32.41,72775.79,21.1,0.01835,3e-05,2.40004]
[1780304223492,32.37,72785.13,21.1,0.01847,3e-05,2.41434]
[1780304229290,32.32,72792.12,21.1,0.01851,3e-05,2.41899]
[1780304231696,32.31,72798.29,21.1,0.01863,3e-05,2.43204]
[1780304231778,32.31,72798.29,21.1,0.01863,3e-05,2.43204]
[1780304231849,32.31,72798.29,21.1,0.01863,3e-05,2.43204]
[1780304232888,32.3,72806.83,21.1,0.01883,3e-05,2.45481]
[1780304235016,32.3,72802.56,21.1,0.01871,3e-05,2.44139]
[1780304235036,32.3,72802.56,21.1,0.01871,3e-05,2.44139]
[1780304236332,32.29,72803.7,21.1,0.01872,3e-05,2.44173]
[1780304239068,32.27,72818.51,21.1,0.01905,3e-05,2.47937]
[1780304242870,32.22,72825.23,21.1,0.0191,3e-05,2.48519]
[1780304248447,32.19,72818.35,21.1,0.01881,3e-05,2.45264]
[1780304253482,32.18,72821.89,21.1,0.01887,3e-05,2.45934]
[1780304258517,32.14,72824.63,21.1,0.01882,3e-05,2.45406]
[1780304263552,32.13,72807.54,21.1,0.01833,3e-05,2.39872]
[1780304268587,32.12,72804.55,21.1,0.01822,3e-05,2.38651]
[1780304273622,32.12,72807.33,21.1,0.01829,3e-05,2.39375]
[1780304275760,32.12,72808.33,21.1,0.01831,3e-05,2.3965]
[1780304275822,32.12,72808.36,21.1,0.01831,3e-05,2.39617]
[1780304282490,32.14,72817.03,21.1,0.0186,3e-05,2.42927]
[1780304287734,32.15,72818.97,21.1,0.01868,3e-05,2.43748]
[1780304292769,32.15,72829.51,21.1,0.01898,3e-05,2.47177]
[1780304296364,32.16,72827.93,21.1,0.01895,3e-05,2.46781]
[1780304296390,32.16,72828.43,21.1,0.01896,3e-05,2.46973]
[1780304301833,32.13,72828.59,21.1,0.0189,3e-05,2.46219]
[1780304306868,32.13,72827.08,21.1,0.01884,3e-05,2.45603]
[1780304310774,32.12,72826.95,21.1,0.01883,3e-05,2.45469]
[1780304310896,32.12,72827.49,21.1,0.01884,3e-05,2.456]
[1780304314115,32.13,72828.05,21.1,0.01885,3e-05,2.45623]
[1780304319960,32.14,72823.52,21.1,0.01875,3e-05,2.44579]
[1780304321077,32.14,72823.52,21.1,0.01875,3e-05,2.44579]
[1780304321121,32.14,72823.26,21.1,0.01875,3e-05,2.44547]
[1780304323137,32.14,72823.65,21.1,0.01876,3e-05,2.44635]
[1780304323189,32.14,72823.61,21.1,0.01876,3e-05,2.44593]
[1780304329024,32.14,72826.11,21.1,0.01885,3e-05,2.45617]
[1780304334059,32.15,72825.93,21.1,0.01886,3e-05,2.45787]
[1780304339095,32.16,72815.68,21.1,0.01861,3e-05,2.4295]
[1780304344130,32.17,72805.8,21.1,0.01837,3e-05,2.40263]
[1780304349165,32.17,72800.92,21.1,0.01827,3e-05,2.39099]
[1780304355207,32.18,72798.6,21.1,0.01824,3e-05,2.3875]
[1780304360243,32.19,72798.18,21.1,0.01825,3e-05,2.38903]
[1780304365277,32.2,72798.25,21.1,0.01828,3e-05,2.39198]
[1780304370312,32.21,72797.87,21.1,0.01829,3e-05,2.39359]
[1780304375348,32.22,72807.86,21.1,0.01856,3e-05,2.42351]
[1780304377840,32.22,72809.0,21.1,0.0186,3e-05,2.42788]
[1780304377841,32.22,72809.0,21.1,0.0186,3e-05,2.42788]
[1780304383337,32.23,72805.09,21.1,0.01852,3e-05,2.41873]
[1780304383381,32.23,72805.09,21.1,0.01852,3e-05,2.41873]
[1780304389446,32.24,72805.07,21.1,0.01855,3e-05,2.4221]
[1780304393814,32.24,72809.38,21.1,0.01868,3e-05,2.43685]
[1780304394826,32.25,72809.66,21.1,0.01869,3e-05,2.43815]
[1780304400526,32.25,72809.7,21.1,0.01872,3e-05,2.44098]
[1780304405565,32.26,72816.81,21.1,0.01893,3e-05,2.46436]
[1780304410603,32.27,72814.88,21.1,0.01889,3e-05,2.46061]
[1780304415638,32.27,72816.56,21.1,0.01896,3e-05,2.46779]
[1780304420674,32.28,72816.03,21.1,0.01896,3e-05,2.46827]
[1780304425709,32.28,72818.1,21.1,0.01904,3e-05,2.47656]
[1780304430744,32.29,72820.26,21.1,0.01911,3e-05,2.48511]
[1780304435779,32.3,72820.61,21.1,0.01912,3e-05,2.48581]
[1780304440814,32.3,72822.99,21.1,0.01921,3e-05,2.49502]
[1780304446858,32.31,72823.12,21.1,0.01923,3e-05,2.49773]
[1780304448973,32.31,72823.69,21.1,0.01925,3e-05,2.49984]
[1780304449074,32.31,72824.16,21.1,0.01927,3e-05,2.50165]
[1780304451019,32.31,72824.19,21.1,0.01927,3e-05,2.50212]
[1780304451041,32.31,72825.16,21.1,0.01929,3e-05,2.50469]
[1780304453081,32.31,72824.83,21.1,0.01928,3e-05,2.50331]
[1780304453183,32.31,72824.93,21.1,0.01929,3e-05,2.50399]
[1780304458947,32.31,72831.45,21.1,0.01945,3e-05,2.52225]
[1780304463982,32.3,72832.64,21.1,0.01946,3e-05,2.5238]
[1780304469019,32.29,72831.96,21.1,0.01943,3e-05,2.51963]
[1780304473773,32.29,72832.53,21.1,0.01942,3e-05,2.51933]
[1780304475540,32.27,72860.41,21.1,0.02015,3e-05,2.60052]
[1780304475884,32.27,72860.41,21.1,0.02015,3e-05,2.60052]
[1780304476397,32.27,72860.41,21.1,0.02015,3e-05,2.60052]
[1780304476449,32.27,72860.41,21.1,0.02015,3e-05,2.60052]
[1780304476517,32.27,72866.21,21.1,0.02031,3e-05,2.61819]
[1780304482119,32.3,72865.81,21.1,0.0204,3e-05,2.62704]
[1780304482694,32.3,72865.81,21.1,0.0204,3e-05,2.62704]
[1780304488162,32.32,72861.58,21.1,0.02035,3e-05,2.62135]
[1780304492390,32.34,72856.25,21.1,0.02024,3e-05,2.60871]
[1780304493779,32.35,72854.85,21.1,0.02023,3e-05,2.60804]
[1780304499239,32.38,72860.55,21.1,0.02048,3e-05,2.63547]
[1780304504276,32.4,72847.18,21.1,0.02015,3e-05,2.599]
[1780304509311,32.4,72844.38,21.1,0.02008,3e-05,2.5913]
[1780304515354,32.4,72844.5,21.1,0.02009,3e-05,2.59293]
[1780304520389,32.41,72845.83,21.1,0.02014,3e-05,2.59808]
[1780304525423,32.41,72855.34,21.1,0.02042,3e-05,2.62871]
[1780304530241,32.41,72861.45,21.1,0.0206,3e-05,2.64839]
[1780304535497,32.41,72862.88,21.1,0.02064,3e-05,2.65361]
[1780304538719,32.41,72861.19,21.1,0.0206,3e-05,2.64845]
[1780304548589,32.42,72861.38,21.1,0.02061,3e-05,2.64991]
[1780304553630,32.42,72867.07,21.1,0.02076,3e-05,2.66597]
[1780304558665,32.42,72865.39,21.1,0.02072,3e-05,2.66098]
[1780304563705,32.42,72868.94,21.1,0.02082,3e-05,2.67265]
[1780304568740,32.42,72858.52,21.1,0.02053,3e-05,2.64001]
[1780304573775,32.42,72864.93,21.1,0.02071,3e-05,2.6608]
[1780304578810,32.42,72864.16,21.1,0.0207,3e-05,2.65879]
[1780304584851,32.42,72863.86,21.1,0.02069,3e-05,2.65838]
[1780304589887,32.43,72859.24,21.1,0.02057,3e-05,2.64438]
[1780304594921,32.43,72856.33,21.1,0.02049,3e-05,2.6358]
[1780304599957,32.43,72853.94,21.1,0.02043,3e-05,2.62901]
[1780304604992,32.43,72855.09,21.1,0.02047,3e-05,2.63337]
[1780304610034,32.43,72855.36,21.1,0.02048,3e-05,2.63494]
[1780304615069,32.44,72868.41,21.1,0.02084,3e-05,2.67444]
[1780304617189,32.44,72868.34,21.1,0.02084,3e-05,2.67431]
[1780304623128,32.44,72880.07,21.1,0.02119,3e-05,2.71213]
[1780304628163,32.44,72880.81,21.1,0.02121,3e-05,2.71453]
[1780304633198,32.44,72888.64,21.1,0.02144,3e-05,2.73979]
[1780304638233,32.44,72885.0,21.1,0.02133,3e-05,2.72782]
[1780304643268,32.44,72884.0,21.1,0.0213,3e-05,2.72451]
[1780304645293,32.44,72883.28,21.1,0.02128,3e-05,2.72217]
[1780304651324,32.44,72873.04,21.1,0.02098,3e-05,2.68949]
[1780304656359,32.44,72873.58,21.1,0.021,3e-05,2.69143]
[1780304661394,32.44,72878.56,21.1,0.02114,3e-05,2.70752]
[1780304666429,32.44,72874.3,21.1,0.02102,3e-05,2.69396]
[1780304671464,32.44,72872.81,21.1,0.02096,3e-05,2.68686]
[1780304678513,32.44,72872.9,21.1,0.02097,3e-05,2.68739]
[1780304679619,32.44,72872.9,21.1,0.02097,3e-05,2.68739]
[1780304680086,32.44,72872.13,21.1,0.02094,3e-05,2.68496]
[1780304681661,32.44,72871.86,21.1,0.02094,3e-05,2.68413]
[1780304683365,32.44,72871.66,21.1,0.02093,3e-05,2.68353]
[1780304683424,32.44,72871.66,21.1,0.02093,3e-05,2.68353]
[1780304683502,32.44,72871.66,21.1,0.02093,3e-05,2.68353]
[1780304683732,32.44,72871.66,21.1,0.02093,3e-05,2.68353]
[1780304691833,32.44,72866.43,21.1,0.02079,3e-05,2.66763]
[1780304692379,32.44,72866.09,21.1,0.02078,3e-05,2.66682]
[1780304697652,32.45,72873.4,21.1,0.021,3e-05,2.69168]
[1780304702687,32.45,72874.09,21.1,0.02103,3e-05,2.69499]
[1780304707722,32.45,72874.48,21.1,0.02106,3e-05,2.6973]
[1780304712757,32.46,72875.02,21.1,0.02108,3e-05,2.7001]
[1780304718799,32.46,72879.31,21.1,0.02122,3e-05,2.71513]
[1780304723835,32.46,72885.49,21.1,0.02141,3e-05,2.73584]
[1780304728870,32.46,72885.54,21.1,0.02142,3e-05,2.7367]
[1780304733905,32.47,72889.12,21.1,0.02151,3e-05,2.74645]
[1780304739947,32.47,72890.74,21.1,0.02156,3e-05,2.75239]
[1780304745575,32.47,72892.45,21.1,0.02162,3e-05,2.7584]
[1780304749671,32.47,72901.62,21.1,0.0219,3e-05,2.78853]
[1780304750708,32.47,72903.08,21.1,0.02194,3e-05,2.79304]
[1780304755720,32.47,72907.67,21.1,0.02208,3e-05,2.8083]
[1780304761096,32.47,72908.44,21.1,0.0221,3e-05,2.81094]
[1780304766137,32.47,72907.74,21.1,0.02208,3e-05,2.80864]
[1780304771172,32.47,72901.35,21.1,0.02189,3e-05,2.7877]
[1780304776207,32.47,72898.4,21.1,0.0218,3e-05,2.77834]
[1780304781242,32.47,72899.02,21.1,0.02182,3e-05,2.78072]
[1780304786278,32.47,72897.51,21.1,0.02178,3e-05,2.7761]
[1780304791313,32.47,72898.34,21.1,0.02179,3e-05,2.77665]
[1780304796348,32.47,72903.58,21.1,0.02195,3e-05,2.79422]
[1780304801382,32.48,72903.56,21.1,0.02195,3e-05,2.7944]
[1780304806418,32.48,72902.7,21.1,0.02193,3e-05,2.79186]
[1780304811453,32.48,72902.77,21.1,0.02194,3e-05,2.79236]
[1780304813099,32.48,72902.83,21.1,0.02194,3e-05,2.79261]
[1780304818502,32.48,72901.1,21.1,0.02189,3e-05,2.7873]
[1780304821691,32.48,72901.07,21.1,0.02189,3e-05,2.78733]
[1780304828573,32.48,72901.06,21.1,0.02189,3e-05,2.78784]
[1780304836652,32.48,72900.95,21.1,0.02189,3e-05,2.78761]
[1780304838846,32.48,72900.98,21.1,0.0219,3e-05,2.78817]
[1780304839993,32.48,72900.98,21.1,0.0219,3e-05,2.78824]
[1780304841664,32.48,72883.71,21.1,0.02138,3e-05,2.73164]
[1780304846698,32.48,72883.81,21.1,0.02138,3e-05,2.73179]
[1780304851734,32.48,72887.1,21.1,0.02146,3e-05,2.73969]
[1780304854855,32.48,72887.16,21.1,0.02146,3e-05,2.73977]
[1780304861804,32.48,72888.68,21.1,0.0215,3e-05,2.74414]
[1780304866563,32.48,72890.01,21.1,0.02153,3e-05,2.74815]
[1780304869892,32.48,72890.08,21.1,0.02153,3e-05,2.74821]
[1780304873888,32.47,72905.95,21.1,0.022,3e-05,2.79938]
[1780304876754,32.47,72906.53,21.1,0.02202,3e-05,2.80094]
[1780304881945,32.47,72908.38,21.1,0.02207,3e-05,2.80595]
[1780304885609,32.47,72908.6,21.1,0.02207,3e-05,2.80611]
[1780304887127,32.47,72908.63,21.1,0.02206,3e-05,2.80583]
[1780304893023,32.47,72912.99,21.1,0.0222,3e-05,2.82014]
[1780304896717,32.47,72915.62,21.1,0.02228,3e-05,2.82879]
[1780304900339,32.47,72923.09,21.1,0.0225,3e-05,2.85347]
[1780304906114,32.47,72921.53,21.1,0.02245,3e-05,2.84785]
[1780304911150,32.46,72917.65,21.1,0.02231,3e-05,2.83209]
[1780304916184,32.46,72912.95,21.1,0.02216,3e-05,2.81633]
[1780304919105,32.46,72911.74,21.1,0.02213,3e-05,2.81232]
[1780304928268,32.46,72901.92,21.1,0.02183,3e-05,2.78015]
[1780304934310,32.47,72903.87,21.1,0.02189,3e-05,2.78689]
[1780304939346,32.47,72903.92,21.1,0.0219,3e-05,2.78732]
[1780304944382,32.47,72902.26,21.1,0.02185,3e-05,2.78218]
[1780304949417,32.47,72901.51,21.1,0.02183,3e-05,2.78004]
[1780304954452,32.47,72900.24,21.1,0.0218,3e-05,2.77623]
[1780304959487,32.47,72901.18,21.1,0.02183,3e-05,2.77971]
[1780304961944,32.47,72900.86,21.1,0.02182,3e-05,2.77874]
[1780304969558,32.47,72901.99,21.1,0.02186,3e-05,2.78312]
[1780304974593,32.47,72910.74,21.1,0.02211,3e-05,2.80966]
[1780304977426,32.47,72910.17,21.1,0.02209,3e-05,2.80779]
[1780304982649,32.47,72910.28,21.1,0.02209,3e-05,2.80808]
[1780304983518,32.47,72910.28,21.1,0.02209,3e-05,2.80808]
[1780304983746,32.47,72910.28,21.1,0.02209,3e-05,2.80808]
[1780304984055,32.47,72910.28,21.1,0.02209,3e-05,2.80808]
[1780304984204,32.47,72910.28,21.1,0.02209,3e-05,2.80808]
[1780304992719,32.47,72916.11,21.1,0.02227,3e-05,2.82739]
[1780304997754,32.47,72916.8,21.1,0.02229,3e-05,2.82958]
[1780305001950,32.47,72917.75,21.1,0.02232,3e-05,2.83265]
[1780305001951,32.47,72917.75,21.1,0.02232,3e-05,2.83265]
[1780305007824,32.47,72920.29,21.1,0.0224,3e-05,2.84078]
[1780305012859,32.47,72919.42,21.1,0.02237,3e-05,2.83762]
[1780305018780,32.47,72917.45,21.1,0.0223,3e-05,2.83091]
[1780305020497,32.47,72917.47,21.1,0.0223,3e-05,2.83086]
[1780305024326,32.47,72916.78,21.1,0.02228,3e-05,2.82841]
[1780305030986,32.47,72918.06,21.1,0.02232,3e-05,2.8324]
[1780305036022,32.47,72918.15,21.1,0.0223,3e-05,2.82991]
[1780305036279,32.47,72918.15,21.1,0.0223,3e-05,2.82991]
[1780305037121,32.47,72918.15,21.1,0.0223,3e-05,2.82991]
[1780305045085,32.47,72918.01,21.1,0.02229,3e-05,2.82907]
[1780305050120,32.47,72918.34,21.1,0.0223,3e-05,2.82993]
[1780305056162,32.47,72918.97,21.1,0.02232,3e-05,2.83169]
[1780305061204,32.46,72919.15,21.1,0.02232,3e-05,2.83199]
[1780305066239,32.46,72918.86,21.1,0.02231,3e-05,2.83071]
[1780305071274,32.46,72918.32,21.1,0.02229,3e-05,2.82863]
[1780305076309,32.46,72917.19,21.1,0.02225,3e-05,2.82467]
[1780305081345,32.46,72919.57,21.1,0.02232,3e-05,2.83235]
[1780305086380,32.46,72919.24,21.1,0.02231,3e-05,2.83096]
[1780305090178,32.46,72919.31,21.1,0.02231,3e-05,2.83109]
[1780305094211,32.46,72919.56,21.1,0.0223,3e-05,2.82913]
[1780305095481,32.46,72919.98,21.1,0.02231,3e-05,2.83041]
[1780305099516,32.46,72920.59,21.1,0.02232,3e-05,2.83222]
[1780305105513,32.46,72920.95,21.1,0.02233,3e-05,2.83299]
[1780305108460,32.46,72920.83,21.1,0.02233,3e-05,2.83248]
[1780305113570,32.46,72919.47,21.1,0.02228,3e-05,2.82762]
[1780305119612,32.46,72921.74,21.1,0.02235,3e-05,2.83488]
[1780305124494,32.45,72921.31,21.1,0.02233,3e-05,2.83323]
[1780305125515,32.45,72921.26,21.1,0.02233,3e-05,2.83301]
[1780305130689,32.45,72919.25,21.1,0.02227,3e-05,2.82587]
[1780305135724,32.45,72919.46,21.1,0.02227,3e-05,2.82638]
[1780305140759,32.45,72919.99,21.1,0.02228,3e-05,2.8279]
[1780305146801,32.45,72920.81,21.1,0.02231,3e-05,2.83031]
[1780305151836,32.45,72919.85,21.1,0.02226,3e-05,2.8243]
[1780305156871,32.45,72919.35,21.1,0.02224,3e-05,2.82238]
[1780305161906,32.45,72914.82,21.1,0.0221,3e-05,2.80715]
[1780305166941,32.45,72909.09,21.1,0.02192,3e-05,2.78816]
[1780305170440,32.45,72909.22,21.1,0.02193,3e-05,2.78861]
[1780305176004,32.45,72899.81,21.1,0.02165,3e-05,2.75805]
[1780305179143,32.45,72898.56,21.1,0.02161,3e-05,2.75413]
[1780305181823,32.45,72897.33,21.1,0.02158,3e-05,2.75039]
[1780305186826,32.45,72897.77,21.1,0.02159,3e-05,2.75231]
[1780305192119,32.45,72892.22,21.1,0.02143,3e-05,2.73491]
[1780305197154,32.46,72890.8,21.1,0.0214,3e-05,2.731]
[1780305203200,32.46,72889.91,21.1,0.02138,3e-05,2.72894]
[1780305211256,32.46,72888.57,21.1,0.02133,3e-05,2.7232]
[1780305216290,32.46,72887.47,21.1,0.0213,3e-05,2.72035]
[1780305221326,32.47,72885.63,21.1,0.02126,3e-05,2.71512]
[1780305223975,32.47,72885.75,21.1,0.02126,3e-05,2.7158]
[1780305228013,32.47,72885.28,21.1,0.02125,3e-05,2.71488]
[1780305229086,32.47,72885.32,21.1,0.02126,3e-05,2.71517]
[1780305233521,32.47,72884.25,21.1,0.02123,3e-05,2.71253]
[1780305237743,32.47,72883.59,21.1,0.02122,3e-05,2.71092]
[1780305241883,32.48,72878.83,21.1,0.02109,3e-05,2.69655]
[1780305247515,32.48,72878.17,21.1,0.02108,3e-05,2.6957]
[1780305253557,32.48,72876.95,21.1,0.02106,3e-05,2.69306]
[1780305258592,32.49,72879.36,21.1,0.02114,3e-05,2.70186]
[1780305263626,32.49,72878.32,21.1,0.02112,3e-05,2.69954]
[1780305269669,32.49,72878.11,21.1,0.02112,3e-05,2.70012]
[1780305274675,32.49,72876.72,21.1,0.02107,3e-05,2.69402]
[1780305280612,32.5,72877.42,21.1,0.0211,3e-05,2.69757]
[1780305284144,32.5,72877.49,21.1,0.02111,3e-05,2.69821]
[1780305284249,32.5,72877.49,21.1,0.02111,3e-05,2.69821]
[1780305284284,32.5,72877.49,21.1,0.02111,3e-05,2.69821]
[1780305284385,32.5,72877.49,21.1,0.02111,3e-05,2.69821]
[1780305292023,32.5,72877.12,21.1,0.02111,3e-05,2.69887]
[1780305297865,32.51,72876.47,21.1,0.02111,3e-05,2.69821]
[1780305300865,32.51,72876.78,21.1,0.02112,3e-05,2.69961]
[1780305301454,32.51,72876.78,21.1,0.02112,3e-05,2.69961]
[1780305308942,32.52,72884.68,21.1,0.02137,3e-05,2.72698]
[1780305313979,32.52,72887.61,21.1,0.02147,3e-05,2.73717]
[1780305319014,32.52,72887.75,21.1,0.02148,3e-05,2.7383]
[1780305324050,32.52,72889.88,21.1,0.02154,3e-05,2.74583]
[1780305329086,32.52,72889.21,21.1,0.02153,3e-05,2.74422]
[1780305334120,32.52,72891.68,21.1,0.02159,3e-05,2.75022]
[1780305338150,32.53,72879.0,21.1,0.02122,3e-05,2.7097]
[1780305343185,32.53,72880.35,21.1,0.02127,3e-05,2.71489]
[1780305348221,32.53,72880.21,21.1,0.02127,3e-05,2.7152]
[1780305353256,32.53,72873.9,21.1,0.02109,3e-05,2.69575]
[1780305358291,32.54,72871.34,21.1,0.02102,3e-05,2.68853]
[1780305363326,32.54,72863.0,21.1,0.02079,3e-05,2.66307]
[1780305368361,32.54,72863.0,21.1,0.0208,3e-05,2.66431]
[1780305373396,32.55,72863.59,21.1,0.02083,3e-05,2.66736]
[1780305378431,32.55,72861.27,21.1,0.02078,3e-05,2.66126]
[1780305383466,32.55,72856.64,21.1,0.02066,3e-05,2.64796]
[1780305388501,32.56,72856.42,21.1,0.02066,3e-05,2.64867]
[1780305393536,32.56,72855.05,21.1,0.02062,3e-05,2.64332]
[1780305395742,32.56,72855.44,21.1,0.02063,3e-05,2.64513]
[1780305402333,32.57,72855.49,21.1,0.02065,3e-05,2.64669]
[1780305408642,32.57,72855.32,21.1,0.02066,3e-05,2.64834]
[1780305413677,32.58,72854.03,21.1,0.02064,3e-05,2.64561]
[1780305418712,32.58,72851.05,21.1,0.02057,3e-05,2.6376]
[1780305423747,32.59,72853.32,21.1,0.02064,3e-05,2.6462]
[1780305428784,32.59,72853.3,21.1,0.02066,3e-05,2.64746]
[1780305433819,32.59,72856.57,21.1,0.02076,3e-05,2.659]
[1780305438854,32.6,72859.2,21.1,0.02085,3e-05,2.66848]
[1780305443890,32.6,72863.84,21.1,0.02099,3e-05,2.68422]
[1780305449932,32.6,72864.03,21.1,0.02101,3e-05,2.68599]
[1780305454968,32.61,72871.73,21.1,0.02122,3e-05,2.70907]
[1780305460010,32.61,72872.73,21.1,0.02126,3e-05,2.71302]
[1780305464815,32.61,72876.39,21.1,0.02137,3e-05,2.72534]
[1780305464826,32.61,72876.39,21.1,0.02137,3e-05,2.72534]
[1780305470077,32.61,72879.14,21.1,0.02146,3e-05,2.73486]
[1780305471316,32.61,72879.14,21.1,0.02146,3e-05,2.73486]
[1780305471322,32.61,72879.14,21.1,0.02146,3e-05,2.73486]
[1780305477126,32.61,72878.83,21.1,0.02146,3e-05,2.73475]
[1780305483168,32.62,72879.32,21.1,0.02148,3e-05,2.73703]
[1780305488208,32.62,72868.85,21.1,0.02118,3e-05,2.70411]
[1780305493243,32.62,72866.08,21.1,0.02111,3e-05,2.69619]
[1780305498278,32.62,72874.2,21.1,0.02135,3e-05,2.72307]
[1780305503313,32.63,72874.51,21.1,0.02137,3e-05,2.72475]
[1780305508348,32.63,72879.0,21.1,0.02151,3e-05,2.73988]
[1780305513383,32.63,72881.68,21.1,0.02157,3e-05,2.74656]
[1780305518418,32.63,72882.44,21.1,0.0216,3e-05,2.74951]
[1780305523453,32.63,72881.79,21.1,0.02158,3e-05,2.74788]
[1780305528488,32.63,72878.03,21.1,0.02148,3e-05,2.73628]
[1780305533523,32.63,72877.44,21.1,0.02147,3e-05,2.73498]
[1780305538558,32.64,72883.06,21.1,0.02164,3e-05,2.75372]
[1780305543592,32.64,72883.77,21.1,0.02166,3e-05,2.75644]
[1780305549635,32.64,72883.85,21.1,0.02167,3e-05,2.75717]
[1780305554670,32.64,72882.69,21.1,0.02164,3e-05,2.75381]
[1780305559705,32.64,72884.1,21.1,0.02169,3e-05,2.75882]
[1780305564739,32.64,72884.55,21.1,0.0217,3e-05,2.76068]
[1780305568499,32.64,72885.58,21.1,0.02174,3e-05,2.76426]
[1780305570371,32.64,72894.5,21.1,0.02201,3e-05,2.79349]
[1780305570782,32.64,72896.52,21.1,0.02207,3e-05,2.80013]
[1780305572980,32.65,72896.08,21.1,0.02205,3e-05,2.79796]
[1780305574325,32.65,72896.07,21.1,0.02206,3e-05,2.79883]
[1780305574810,32.65,72895.64,21.1,0.02205,3e-05,2.79833]
[1780305575951,32.65,72895.55,21.1,0.02205,3e-05,2.79804]
[1780305579881,32.65,72896.47,21.1,0.02208,3e-05,2.80105]
[1780305585889,32.65,72897.52,21.1,0.02211,3e-05,2.80443]
[1780305590962,32.65,72898.96,21.1,0.02215,3e-05,2.80913]
[1780305596967,32.65,72899.66,21.1,0.02217,3e-05,2.81127]
[1780305602002,32.65,72905.22,21.1,0.02234,3e-05,2.82943]
[1780305604927,32.65,72906.37,21.1,0.02238,3e-05,2.83313]
[1780305604973,32.65,72906.37,21.1,0.02238,3e-05,2.83313]
[1780305606416,32.65,72908.04,21.1,0.02243,3e-05,2.83853]
[1780305606511,32.65,72912.8,21.1,0.02257,3e-05,2.85425]
[1780305607250,32.65,72912.8,21.1,0.02257,3e-05,2.85425]
[1780305612972,32.66,72913.37,21.1,0.02263,3e-05,2.86028]
[1780305613081,32.67,72913.35,21.1,0.02263,3e-05,2.86102]
[1780305613936,32.67,72913.35,21.1,0.02263,3e-05,2.86102]
[1780305614088,32.67,72913.02,21.1,0.02262,3e-05,2.85981]
[1780305615764,32.67,72913.02,21.1,0.02262,3e-05,2.85981]
[1780305615832,32.67,72913.02,21.1,0.02264,3e-05,2.86143]
[1780305620695,32.67,72913.26,21.1,0.02264,3e-05,2.86189]
[1780305626173,32.67,72917.59,21.1,0.02277,3e-05,2.87542]
[1780305630681,32.66,72914.83,21.1,0.02268,3e-05,2.86574]
[1780305630782,32.66,72915.24,21.1,0.02269,3e-05,2.86683]
[1780305631843,32.66,72915.24,21.1,0.02269,3e-05,2.86683]
[1780305632213,32.67,72916.23,21.1,0.02271,3e-05,2.86834]
[1780305633581,32.67,72916.23,21.1,0.02271,3e-05,2.86834]
[1780305633600,32.67,72916.92,21.1,0.02273,3e-05,2.87036]
[1780305634997,32.67,72917.21,21.1,0.02274,3e-05,2.87133]
[1780305635236,32.67,72920.86,21.1,0.02286,3e-05,2.88434]
[1780305636086,32.67,72920.86,21.1,0.02286,3e-05,2.88434]
[1780305636243,32.67,72920.69,21.1,0.02285,3e-05,2.88361]
[1780305641279,32.68,72921.49,21.1,0.02291,3e-05,2.89006]
[1780305646316,32.69,72923.97,21.1,0.02303,3e-05,2.90284]
[1780305648871,32.69,72924.19,21.1,0.02304,3e-05,2.90431]
[1780305649959,32.7,72925.12,21.1,0.02309,3e-05,2.90888]
[1780305650491,32.7,72925.12,21.1,0.02309,3e-05,2.90888]
[1780305658399,32.71,72936.9,21.1,0.02351,3e-05,2.9548]
[1780305663443,32.72,72939.57,21.1,0.02363,3e-05,2.96714]
[1780305669250,32.73,72939.47,21.1,0.02365,3e-05,2.96932]
[1780305674520,32.74,72938.5,21.1,0.02366,3e-05,2.97038]
[1780305679555,32.75,72939.24,21.1,0.02371,3e-05,2.97605]
[1780305684592,32.76,72939.75,21.1,0.02376,3e-05,2.98092]
[1780305688929,32.76,72939.48,21.1,0.02377,3e-05,2.98186]
[1780305689390,32.77,72939.24,21.1,0.02377,3e-05,2.98166]
[1780305689398,32.77,72939.24,21.1,0.02377,3e-05,2.98166]
[1780305689840,32.77,72939.24,21.1,0.02377,3e-05,2.98166]
[1780305689848,32.77,72939.24,21.1,0.02377,3e-05,2.98166]
[1780305690268,32.77,72939.23,21.1,0.02377,3e-05,2.98225]
[1780305690275,32.77,72939.23,21.1,0.02377,3e-05,2.98225]
[1780305690733,32.77,72939.23,21.1,0.02377,3e-05,2.98225]
[1780305690740,32.77,72939.23,21.1,0.02377,3e-05,2.98225]
[1780305691182,32.77,72939.23,21.1,0.02378,3e-05,2.98287]
[1780305691189,32.77,72939.23,21.1,0.02378,3e-05,2.98287]
[1780305691590,32.77,72939.23,21.1,0.02378,3e-05,2.98287]
[1780305691598,32.77,72939.23,21.1,0.02378,3e-05,2.98287]
[1780305692019,32.77,72939.93,21.1,0.02379,3e-05,2.98324]
[1780305692026,32.77,72939.93,21.1,0.02379,3e-05,2.98324]
[1780305692453,32.77,72939.93,21.1,0.02379,3e-05,2.98324]
[1780305692461,32.77,72939.93,21.1,0.02379,3e-05,2.98324]
[1780305692907,32.77,72939.93,21.1,0.02379,3e-05,2.98324]
[1780305692914,32.77,72939.93,21.1,0.02379,3e-05,2.98324]
[1780305693339,32.77,72940.08,21.1,0.0238,3e-05,2.98437]
[1780305693346,32.77,72940.08,21.1,0.0238,3e-05,2.98437]
[1780305693781,32.77,72940.08,21.1,0.0238,3e-05,2.98437]
[1780305693789,32.77,72940.08,21.1,0.0238,3e-05,2.98437]
[1780305694233,32.77,72941.62,21.1,0.02385,3e-05,2.99027]
[1780305694241,32.77,72941.62,21.1,0.02385,3e-05,2.99027]
[1780305694662,32.77,72941.62,21.1,0.02385,3e-05,2.99027]
[1780305694670,32.77,72941.62,21.1,0.02385,3e-05,2.99027]
[1780305695131,32.78,72941.8,21.1,0.02387,3e-05,2.9915]
[1780305695138,32.78,72941.8,21.1,0.02387,3e-05,2.9915]
[1780305695578,32.78,72941.8,21.1,0.02387,3e-05,2.9915]
[1780305695590,32.78,72941.8,21.1,0.02387,3e-05,2.9915]
[1780305696001,32.78,72941.59,21.1,0.02386,3e-05,2.99138]
[1780305696010,32.78,72941.59,21.1,0.02386,3e-05,2.99138]
[1780305696470,32.78,72941.59,21.1,0.02386,3e-05,2.99138]
[1780305696477,32.78,72941.59,21.1,0.02386,3e-05,2.99138]
[1780305696884,32.78,72941.59,21.1,0.02386,3e-05,2.99138]
[1780305696891,32.78,72941.59,21.1,0.02386,3e-05,2.99138]
[1780305697321,32.78,72941.74,21.1,0.02388,3e-05,2.9925]
[1780305697328,32.78,72941.74,21.1,0.02388,3e-05,2.9925]
[1780305697730,32.78,72941.74,21.1,0.02388,3e-05,2.9925]
[1780305697739,32.78,72941.74,21.1,0.02388,3e-05,2.9925]
[1780305698147,32.78,72941.49,21.1,0.02387,3e-05,2.99224]
[1780305698154,32.78,72941.49,21.1,0.02387,3e-05,2.99224]
[1780305698585,32.78,72941.49,21.1,0.02387,3e-05,2.99224]
[1780305698594,32.78,72941.49,21.1,0.02387,3e-05,2.99224]
[1780305699068,32.78,72936.46,21.1,0.02372,3e-05,2.9756]
[1780305699075,32.78,72936.46,21.1,0.02372,3e-05,2.9756]
[1780305699544,32.78,72936.46,21.1,0.02372,3e-05,2.9756]
[1780305699552,32.78,72936.46,21.1,0.02372,3e-05,2.9756]
[1780305699966,32.78,72934.57,21.1,0.02366,3e-05,2.96977]
[1780305699973,32.78,72934.57,21.1,0.02366,3e-05,2.96977]
[1780305700396,32.78,72934.57,21.1,0.02366,3e-05,2.96977]
[1780305700406,32.78,72934.57,21.1,0.02366,3e-05,2.96977]
[1780305700821,32.78,72934.57,21.1,0.02366,3e-05,2.96977]
[1780305700828,32.78,72934.57,21.1,0.02366,3e-05,2.96977]
[1780305701267,32.79,72934.94,21.1,0.02368,3e-05,2.97167]
[1780305701275,32.79,72934.94,21.1,0.02368,3e-05,2.97167]
[1780305701687,32.79,72934.94,21.1,0.02368,3e-05,2.97167]
[1780305701695,32.79,72934.94,21.1,0.02368,3e-05,2.97167]
[1780305702112,32.79,72934.33,21.1,0.02367,3e-05,2.97023]
[1780305702120,32.79,72934.33,21.1,0.02367,3e-05,2.97023]
[1780305702555,32.79,72934.33,21.1,0.02367,3e-05,2.97023]
[1780305702563,32.79,72934.33,21.1,0.02367,3e-05,2.97023]
[1780305703041,32.79,72930.52,21.1,0.02355,3e-05,2.95787]
[1780305703051,32.79,72930.52,21.1,0.02355,3e-05,2.95787]
[1780305703494,32.79,72930.52,21.1,0.02355,3e-05,2.95787]
[1780305703501,32.79,72930.52,21.1,0.02355,3e-05,2.95787]
[1780305703923,32.79,72930.52,21.1,0.02355,3e-05,2.95787]
[1780305703931,32.79,72930.52,21.1,0.02355,3e-05,2.95787]
[1780305704340,32.79,72929.85,21.1,0.02354,3e-05,2.95625]
[1780305704347,32.79,72929.85,21.1,0.02354,3e-05,2.95625]
[1780305704748,32.79,72929.85,21.1,0.02354,3e-05,2.95625]
[1780305704755,32.79,72929.85,21.1,0.02354,3e-05,2.95625]
[1780305705174,32.79,72929.64,21.1,0.02354,3e-05,2.9562]
[1780305705183,32.79,72929.64,21.1,0.02354,3e-05,2.9562]
[1780305705617,32.79,72929.64,21.1,0.02354,3e-05,2.9562]
[1780305705628,32.79,72929.64,21.1,0.02354,3e-05,2.9562]
[1780305706131,32.79,72929.51,21.1,0.02354,3e-05,2.95642]
[1780305706138,32.79,72929.51,21.1,0.02354,3e-05,2.95642]
[1780305706592,32.79,72929.51,21.1,0.02354,3e-05,2.95642]
[1780305706599,32.79,72929.51,21.1,0.02354,3e-05,2.95642]
[1780305707058,32.8,72929.24,21.1,0.02354,3e-05,2.95616]
[1780305707066,32.8,72929.24,21.1,0.02354,3e-05,2.95616]
[1780305707501,32.8,72929.24,21.1,0.02354,3e-05,2.95616]
[1780305707508,32.8,72929.24,21.1,0.02354,3e-05,2.95616]
[1780305707934,32.8,72929.24,21.1,0.02354,3e-05,2.95616]
[1780305707943,32.8,72929.24,21.1,0.02354,3e-05,2.95616]
[1780305708394,32.8,72929.08,21.1,0.02354,3e-05,2.95628]
[1780305708401,32.8,72929.08,21.1,0.02354,3e-05,2.95628]
[1780305708803,32.8,72929.08,21.1,0.02354,3e-05,2.95628]
[1780305708811,32.8,72929.08,21.1,0.02354,3e-05,2.95628]
[1780305709259,32.8,72929.08,21.1,0.02354,3e-05,2.95695]
[1780305709268,32.8,72929.08,21.1,0.02354,3e-05,2.95695]
[1780305709674,32.8,72929.08,21.1,0.02354,3e-05,2.95695]
[1780305709681,32.8,72929.08,21.1,0.02354,3e-05,2.95695]
[1780305710142,32.8,72929.08,21.1,0.02355,3e-05,2.95761]
[1780305710150,32.8,72929.08,21.1,0.02355,3e-05,2.95761]
[1780305710550,32.8,72929.08,21.1,0.02355,3e-05,2.95761]
[1780305710557,32.8,72929.08,21.1,0.02355,3e-05,2.95761]
[1780305711140,32.8,72929.08,21.1,0.02356,3e-05,2.95827]
[1780305711147,32.8,72929.08,21.2,0.02356,3e-05,2.95827]
[1780305716823,32.81,72929.97,21.2,0.02362,3e-05,2.96521]
[1780305721864,32.82,72930.48,21.2,0.02367,3e-05,2.97014]
[1780305726899,32.83,72923.54,21.2,0.02348,3e-05,2.9498]
[1780305731935,32.84,72918.09,21.2,0.02334,3e-05,2.93473]
[1780305735495,32.85,72908.22,21.2,0.02305,3e-05,2.90356]
[1780305735994,32.85,72908.22,21.2,0.02305,3e-05,2.90356]
[1780305735963,32.85,72908.43,21.2,0.02306,3e-05,2.90499]
[1780305736970,32.85,72908.83,21.2,0.02308,3e-05,2.90705]
[1780305742005,32.86,72909.63,21.2,0.02314,3e-05,2.91331]
[1780305742867,32.86,72909.63,21.2,0.02314,3e-05,2.91331]
[1780305743012,32.86,72909.66,21.2,0.02315,3e-05,2.91411]
[1780305744726,32.86,72909.66,21.2,0.02315,3e-05,2.91411]
[1780305745813,32.86,72909.66,21.2,0.02314,3e-05,2.91364]
[1780305752032,32.86,72909.62,21.2,0.02311,3e-05,2.90951]
[1780305752033,32.86,72909.62,21.2,0.02311,3e-05,2.90951]
[1780305754023,32.86,72909.63,21.2,0.02311,3e-05,2.90931]
[1780305755849,32.86,72909.84,21.2,0.02311,3e-05,2.90957]
[1780305760408,32.85,72910.22,21.2,0.02311,3e-05,2.90969]
[1780305765936,32.85,72911.46,21.2,0.02314,3e-05,2.91272]
[1780305771338,32.85,72912.15,21.2,0.02314,3e-05,2.9136]
[1780305771342,32.85,72912.15,21.2,0.02314,3e-05,2.9136]
[1780305771344,32.85,72912.15,21.2,0.02314,3e-05,2.9136]
[1780305771404,32.85,72912.15,21.2,0.02314,3e-05,2.9136]
[1780305771412,32.85,72912.15,21.2,0.02314,3e-05,2.9136]
[1780305771426,32.85,72912.15,21.2,0.02314,3e-05,2.9136]
[1780305771811,32.85,72912.15,21.2,0.02314,3e-05,2.9136]
[1780305773481,32.85,72916.29,21.2,0.02327,3e-05,2.92706]
[1780305774000,32.84,72920.28,21.2,0.02339,3e-05,2.93998]
[1780305779283,32.85,72925.37,21.2,0.02358,3e-05,2.95972]
[1780305785314,32.86,72916.6,21.2,0.02334,3e-05,2.93428]
[1780305790350,32.87,72910.13,21.2,0.02317,3e-05,2.91576]
[1780305793322,32.88,72908.56,21.2,0.02313,3e-05,2.91183]
[1780305793505,32.88,72908.56,21.2,0.02313,3e-05,2.91183]
[1780305793510,32.88,72908.56,21.2,0.02313,3e-05,2.91183]
[1780305793535,32.88,72908.56,21.2,0.02313,3e-05,2.91183]
[1780305793733,32.88,72908.56,21.2,0.02313,3e-05,2.91183]
[1780305793872,32.88,72901.69,21.2,0.02293,3e-05,2.89017]
[1780305794300,32.88,72901.69,21.2,0.02293,3e-05,2.89017]
[1780305795543,32.88,72892.76,21.2,0.02265,3e-05,2.86046]
[1780305795600,32.88,72892.0,21.2,0.02262,3e-05,2.85759]
[1780305796829,32.88,72892.0,21.2,0.02262,3e-05,2.85759]
[1780305796883,32.88,72891.59,21.2,0.02262,3e-05,2.857]
[1780305797874,32.88,72891.59,21.2,0.02262,3e-05,2.857]
[1780305797891,32.88,72891.59,21.2,0.02262,3e-05,2.857]
[1780305798181,32.88,72891.61,21.2,0.02262,3e-05,2.85692]
[1780305798408,32.88,72908.0,21.2,0.02313,3e-05,2.91158]
[1780305803444,32.89,72914.18,21.2,0.02335,3e-05,2.93577]
[1780305808478,32.9,72914.02,21.2,0.02338,3e-05,2.93911]
[1780305813514,32.91,72904.59,21.2,0.0231,3e-05,2.908]
[1780305818549,32.92,72899.27,21.2,0.02297,3e-05,2.89368]
[1780305823586,32.93,72909.53,21.2,0.02332,3e-05,2.9316]
[1780305828621,32.94,72908.36,21.2,0.02331,3e-05,2.93092]
[1780305831785,32.94,72908.18,21.2,0.02332,3e-05,2.93163]
[1780305837686,32.95,72908.05,21.2,0.02336,3e-05,2.93576]
[1780305841905,32.96,72905.6,21.2,0.0233,3e-05,2.92945]
[1780305841929,32.96,72905.6,21.2,0.02331,3e-05,2.9301]
[1780305845147,32.96,72906.37,21.2,0.02332,3e-05,2.93187]
[1780305850777,32.95,72909.9,21.2,0.02342,3e-05,2.94202]
[1780305854727,32.95,72909.04,21.2,0.02338,3e-05,2.93823]
[1780305859840,32.95,72909.27,21.2,0.02337,3e-05,2.93723]
[1780305860351,32.95,72909.27,21.2,0.02337,3e-05,2.93723]
[1780305865882,32.94,72906.59,21.2,0.02327,3e-05,2.92646]
[1780305870922,32.94,72905.85,21.2,0.02324,3e-05,2.92257]
[1780305875958,32.93,72909.32,21.2,0.02331,3e-05,2.93021]
[1780305880992,32.93,72911.29,21.2,0.02336,3e-05,2.93533]
[1780305886031,32.93,72907.62,21.2,0.02323,3e-05,2.92145]
[1780305892073,32.92,72909.22,21.2,0.02326,3e-05,2.9251]
[1780305897108,32.92,72911.73,21.2,0.02333,3e-05,2.93206]
[1780305897177,32.92,72911.73,21.2,0.02333,3e-05,2.93206]
[1780305903150,32.91,72911.15,21.2,0.02329,3e-05,2.92828]
[1780305908057,32.91,72911.07,21.2,0.02328,3e-05,2.9268]
[1780305913219,32.9,72910.76,21.2,0.02325,3e-05,2.92394]
[1780305919262,32.9,72906.74,21.2,0.02311,3e-05,2.90869]
[1780305924296,32.89,72905.37,21.2,0.02305,3e-05,2.90271]
[1780305928768,32.89,72905.13,21.2,0.02304,3e-05,2.90111]
[1780305934918,32.89,72904.29,21.2,0.02298,3e-05,2.89414]
[1780305935019,32.89,72904.26,21.2,0.02297,3e-05,2.89354]
[1780305940409,32.9,72909.29,21.2,0.02316,3e-05,2.91374]
[1780305942979,32.9,72909.85,21.2,0.02319,3e-05,2.91626]
[1780305943073,32.9,72909.29,21.2,0.02318,3e-05,2.91566]
[1780305944585,32.9,72909.0,21.2,0.02317,3e-05,2.91468]
[1780305944673,32.9,72910.4,21.2,0.02321,3e-05,2.91879]
[1780305945969,32.9,72910.4,21.2,0.02321,3e-05,2.91879]
[1780305946013,32.9,72912.56,21.2,0.02328,3e-05,2.9267]
[1780305946903,32.9,72912.56,21.2,0.02328,3e-05,2.9267]
[1780305947004,32.9,72912.85,21.2,0.02329,3e-05,2.92736]
[1780305952280,32.91,72913.06,21.2,0.02332,3e-05,2.93051]
[1780305954782,32.91,72913.07,21.2,0.02334,3e-05,2.93237]
[1780305954883,32.91,72912.36,21.2,0.02332,3e-05,2.93059]
[1780305955865,32.91,72912.36,21.2,0.02332,3e-05,2.93059]
[1780305955967,32.91,72912.18,21.2,0.02331,3e-05,2.92966]
[1780305959545,32.92,72924.71,21.2,0.02373,3e-05,2.97398]
[1780305965590,32.93,72927.0,21.2,0.02383,3e-05,2.98502]
[1780305969915,32.93,72925.49,21.2,0.0238,3e-05,2.98146]
[1780305970327,32.93,72925.34,21.2,0.0238,3e-05,2.98204]
[1780305970335,32.93,72925.34,21.2,0.0238,3e-05,2.98204]
[1780305970855,32.93,72925.34,21.2,0.0238,3e-05,2.98204]
[1780305970862,32.93,72925.34,21.2,0.0238,3e-05,2.98204]
[1780305971302,32.94,72925.59,21.2,0.02382,3e-05,2.98344]
[1780305971309,32.94,72925.59,21.2,0.02382,3e-05,2.98344]
[1780305971729,32.94,72925.59,21.2,0.02382,3e-05,2.98344]
[1780305971737,32.94,72925.59,21.2,0.02382,3e-05,2.98344]
[1780305972139,32.94,72925.59,21.2,0.02382,3e-05,2.98344]
[1780305972146,32.94,72925.59,21.2,0.02382,3e-05,2.98344]
[1780305972571,32.94,72925.49,21.2,0.02382,3e-05,2.98364]
[1780305972580,32.94,72925.49,21.2,0.02382,3e-05,2.98364]
[1780305973030,32.94,72925.49,21.2,0.02382,3e-05,2.98364]
[1780305973038,32.94,72925.49,21.2,0.02382,3e-05,2.98364]
[1780305973450,32.94,72926.37,21.2,0.02385,3e-05,2.98719]
[1780305973458,32.94,72926.37,21.2,0.02385,3e-05,2.98719]
[1780305973900,32.94,72926.37,21.2,0.02385,3e-05,2.98719]
[1780305973907,32.94,72926.37,21.2,0.02385,3e-05,2.98719]
[1780305974320,32.94,72925.27,21.2,0.02382,3e-05,2.98398]
[1780305974327,32.94,72925.27,21.2,0.02382,3e-05,2.98398]
[1780305974767,32.94,72925.27,21.2,0.02382,3e-05,2.98398]
[1780305974773,32.94,72925.27,21.2,0.02382,3e-05,2.98398]
[1780305975257,32.94,72926.05,21.2,0.02385,3e-05,2.98719]
[1780305975266,32.94,72926.05,21.2,0.02385,3e-05,2.98719]
[1780305975727,32.94,72926.05,21.2,0.02385,3e-05,2.98719]
[1780305975734,32.94,72926.05,21.2,0.02385,3e-05,2.98719]
[1780305976140,32.94,72926.05,21.2,0.02385,3e-05,2.98719]
[1780305976148,32.94,72926.05,21.2,0.02385,3e-05,2.98719]
[1780305976619,32.94,72925.25,21.2,0.02383,3e-05,2.985]
[1780305976627,32.94,72925.25,21.2,0.02383,3e-05,2.985]
[1780305977043,32.94,72925.25,21.2,0.02383,3e-05,2.985]
[1780305977051,32.94,72925.25,21.2,0.02383,3e-05,2.985]
[1780305977463,32.95,72925.33,21.2,0.02384,3e-05,2.98582]
[1780305977474,32.95,72925.33,21.2,0.02384,3e-05,2.98582]
[1780305977911,32.95,72925.33,21.2,0.02384,3e-05,2.98582]
[1780305977919,32.95,72925.33,21.2,0.02384,3e-05,2.98582]
[1780305978003,32.95,72925.33,21.2,0.02384,3e-05,2.98582]
[1780305978012,32.95,72927.31,21.2,0.02391,3e-05,2.99314]
[1780305978361,32.95,72927.31,21.2,0.02391,3e-05,2.99314]
[1780305978370,32.95,72927.31,21.3,0.02391,3e-05,2.99314]
[1780305982582,32.94,72936.19,21.3,0.02418,3e-05,3.02195]
[1780305982709,32.94,72935.62,21.3,0.02415,3e-05,3.01952]
[1780305988752,32.95,72938.64,21.3,0.02428,3e-05,3.03292]
[1780305993789,32.96,72938.51,21.3,0.02428,3e-05,3.03227]
[1780305999141,32.96,72940.98,21.3,0.02438,3e-05,3.04278]
[1780305999183,32.96,72960.45,21.3,0.02503,3e-05,3.11125]
[1780306000247,32.96,72975.69,21.3,0.02554,3e-05,3.16561]
[1780306002855,32.97,72961.17,21.3,0.02506,3e-05,3.11506]
[1780306007890,32.97,72963.41,21.3,0.02516,3e-05,3.12472]
[1780306012925,32.98,72958.36,21.3,0.025,3e-05,3.10873]
[1780306017960,32.98,72959.52,21.3,0.02506,3e-05,3.11466]
[1780306024002,32.99,72954.93,21.3,0.02493,3e-05,3.10069]
[1780306029037,32.99,72954.44,21.3,0.02493,3e-05,3.10085]
[1780306032217,33.0,72985.82,21.3,0.026,3e-05,3.21348]
[1780306038105,33.0,72984.98,21.3,0.02598,3e-05,3.21162]
[1780306043142,33.0,72980.12,21.3,0.02583,3e-05,3.19513]
[1780306048176,33.0,72983.42,21.3,0.02595,3e-05,3.20809]
[1780306053211,33.01,72986.3,21.3,0.02604,3e-05,3.21674]
[1780306056233,33.01,72998.74,21.3,0.02648,3e-05,3.26237]
[1780306061268,33.01,73004.43,21.3,0.02668,4e-05,3.28356]
[1780306066305,33.01,73000.95,21.3,0.02656,4e-05,3.27133]
[1780306071340,33.01,73003.47,21.3,0.02665,4e-05,3.28105]
[1780306074363,33.01,72990.32,21.3,0.0262,3e-05,3.23358]
[1780306079396,33.02,72982.11,21.3,0.02593,3e-05,3.20499]
[1780306084774,33.02,72977.59,21.3,0.02578,3e-05,3.18965]
[1780306090473,33.02,72965.29,21.3,0.02538,3e-05,3.14782]
[1780306095508,33.03,72957.93,21.3,0.02515,3e-05,3.12342]
[1780306100544,33.03,72940.0,21.3,0.02457,3e-05,3.06253]
[1780306107593,33.04,72938.82,21.3,0.02457,3e-05,3.06161]
[1780306112628,33.05,72939.02,21.3,0.02457,3e-05,3.06188]
[1780306117665,33.05,72928.21,21.3,0.02424,3e-05,3.02686]
[1780306123707,33.06,72925.97,21.3,0.0242,3e-05,3.02224]
[1780306131764,33.07,72924.26,21.3,0.02418,3e-05,3.02038]
[1780306136799,33.08,72917.11,21.3,0.02398,3e-05,2.999]
[1780306141834,33.09,72917.95,21.3,0.02403,3e-05,3.00446]
[1780306147878,33.1,72914.64,21.3,0.02396,3e-05,2.99627]
[1780306153920,33.11,72913.41,21.3,0.02395,3e-05,2.99521]
[1780306158955,33.11,72905.6,21.3,0.02372,3e-05,2.97134]
[1780306163990,33.12,72915.87,21.3,0.02408,3e-05,3.00904]
[1780306169025,33.13,72919.32,21.3,0.02421,3e-05,3.02328]
[1780306174059,33.14,72923.14,21.3,0.02434,3e-05,3.03598]
[1780306179096,33.14,72920.07,21.3,0.02426,3e-05,3.02767]
[1780306184131,33.15,72918.56,21.3,0.02423,3e-05,3.0248]
[1780306189166,33.15,72913.33,21.3,0.02409,3e-05,3.00926]
[1780306191069,33.16,72912.6,21.3,0.02407,3e-05,3.00725]
[1780306196215,33.16,72913.57,21.3,0.02413,3e-05,3.01345]
[1780306201252,33.17,72912.93,21.3,0.02413,3e-05,3.0136]
[1780306206289,33.18,72913.23,21.3,0.02416,3e-05,3.01694]
[1780306207799,33.18,72913.67,21.3,0.02418,3e-05,3.01891]
[1780306208301,33.18,72919.41,21.3,0.02437,3e-05,3.03907]
[1780306215350,33.17,72920.11,21.3,0.02436,3e-05,3.03782]
[1780306218979,33.17,72918.94,21.3,0.0243,3e-05,3.03227]
[1780306219378,33.16,72917.82,21.3,0.02426,3e-05,3.02792]
[1780306222025,33.16,72917.66,21.3,0.02425,3e-05,3.02643]
[1780306227435,33.15,72914.24,21.3,0.02411,3e-05,3.01194]
[1780306232469,33.15,72912.59,21.3,0.02402,3e-05,3.00146]
[1780306237504,33.14,72912.41,21.3,0.02399,3e-05,2.99873]
[1780306242539,33.14,72909.34,21.3,0.02387,3e-05,2.98619]
[1780306247573,33.13,72908.31,21.3,0.02382,3e-05,2.98071]
[1780306253193,33.13,72907.71,21.3,0.02379,3e-05,2.97751]
[1780306258652,33.13,72907.44,21.3,0.0238,3e-05,2.97806]
[1780306263687,33.14,72908.33,21.3,0.02385,3e-05,2.98368]
[1780306268722,33.15,72907.54,21.3,0.02385,3e-05,2.98356]
[1780306274764,33.15,72907.0,21.3,0.02386,3e-05,2.98478]
[1780306279799,33.16,72906.31,21.3,0.02386,3e-05,2.98497]
[1780306282442,33.16,72905.96,21.3,0.02386,3e-05,2.98429]
[1780306284110,33.17,72900.86,21.3,0.0237,3e-05,2.96802]
[1780306289870,33.17,72893.6,21.3,0.02349,3e-05,2.94555]
[1780306294905,33.18,72887.3,21.3,0.0233,3e-05,2.92474]
[1780306299940,33.19,72887.46,21.3,0.02334,3e-05,2.92835]
[1780306304974,33.2,72890.84,21.3,0.02347,3e-05,2.94273]
[1780306310010,33.21,72890.9,21.3,0.02351,3e-05,2.94649]
[1780306315045,33.21,72888.94,21.3,0.02348,3e-05,2.94288]
[1780306320080,33.22,72889.54,21.3,0.02352,3e-05,2.94789]
[1780306325115,33.23,72889.69,21.3,0.02356,3e-05,2.95135]
[1780306333171,33.24,72889.44,21.3,0.02359,3e-05,2.9552]
[1780306338233,33.25,72889.05,21.3,0.02361,3e-05,2.95678]
[1780306341843,33.26,72888.41,21.3,0.0236,3e-05,2.95637]
[1780306345386,33.26,72889.85,21.3,0.02364,3e-05,2.96021]
[1780306345786,33.25,72888.39,21.3,0.02359,3e-05,2.95496]
[1780306345794,33.25,72888.39,21.3,0.02359,3e-05,2.95496]
[1780306346238,33.25,72888.39,21.3,0.02359,3e-05,2.95496]
[1780306346246,33.25,72888.39,21.3,0.02359,3e-05,2.95496]
[1780306346649,33.25,72888.6,21.3,0.02359,3e-05,2.95533]
[1780306346657,33.25,72888.6,21.3,0.02359,3e-05,2.95533]
[1780306347090,33.25,72888.6,21.3,0.02359,3e-05,2.95533]
[1780306347098,33.25,72888.6,21.3,0.02359,3e-05,2.95533]
[1780306347512,33.25,72888.6,21.3,0.02359,3e-05,2.95533]
[1780306347519,33.25,72888.6,21.3,0.02359,3e-05,2.95533]
[1780306347959,33.25,72887.27,21.3,0.02355,3e-05,2.95053]
[1780306347967,33.25,72887.27,21.3,0.02355,3e-05,2.95053]
[1780306348401,33.25,72887.27,21.3,0.02355,3e-05,2.95053]
[1780306348408,33.25,72887.27,21.3,0.02355,3e-05,2.95053]
[1780306348882,33.25,72889.35,21.3,0.02361,3e-05,2.95719]
[1780306348889,33.25,72889.35,21.3,0.02361,3e-05,2.95719]
[1780306349326,33.25,72889.35,21.3,0.02361,3e-05,2.95719]
[1780306349334,33.25,72889.35,21.3,0.02361,3e-05,2.95719]
[1780306349759,33.25,72889.97,21.3,0.02363,3e-05,2.95894]
[1780306349767,33.25,72889.97,21.3,0.02363,3e-05,2.95894]
[1780306349980,33.25,72889.97,21.3,0.02363,3e-05,2.95894]
[1780306350182,33.25,72889.97,21.3,0.02363,3e-05,2.95894]
[1780306350189,33.25,72889.97,21.3,0.02363,3e-05,2.95894]
[1780306350603,33.25,72889.97,21.3,0.02363,3e-05,2.95894]
[1780306350612,33.25,72889.97,21.3,0.02363,3e-05,2.95894]
[1780306351028,33.25,72890.29,21.3,0.02363,3e-05,2.95968]
[1780306351036,33.25,72890.29,21.3,0.02363,3e-05,2.95968]
[1780306351452,33.25,72890.29,21.3,0.02363,3e-05,2.95968]
[1780306351460,33.25,72890.29,21.3,0.02363,3e-05,2.95968]
[1780306351889,33.25,72901.68,21.3,0.02398,3e-05,2.99612]
[1780306351897,33.25,72901.68,21.3,0.02398,3e-05,2.99612]
[1780306352332,33.25,72901.68,21.3,0.02398,3e-05,2.99612]
[1780306352397,33.25,72901.68,21.3,0.02398,3e-05,2.99612]
[1780306352769,33.25,72906.81,21.3,0.02415,3e-05,3.0141]
[1780306352778,33.25,72906.81,21.3,0.02415,3e-05,3.0141]
[1780306353224,33.25,72906.81,21.3,0.02415,3e-05,3.0141]
[1780306353232,33.25,72906.81,21.3,0.02415,3e-05,3.0141]
[1780306353667,33.25,72916.41,21.3,0.02447,3e-05,3.04748]
[1780306353685,33.25,72916.41,21.3,0.02447,3e-05,3.04748]
[1780306354109,33.25,72916.41,21.3,0.02447,3e-05,3.04748]
[1780306354117,33.25,72916.41,21.3,0.02447,3e-05,3.04748]
[1780306354559,33.25,72916.41,21.3,0.02447,3e-05,3.04748]
[1780306354569,33.25,72916.41,21.3,0.02447,3e-05,3.04748]
[1780306355002,33.26,72919.94,21.3,0.02458,3e-05,3.06006]
[1780306355012,33.26,72919.94,21.3,0.02458,3e-05,3.06006]
[1780306355447,33.26,72919.94,21.3,0.02458,3e-05,3.06006]
[1780306355454,33.26,72919.94,21.3,0.02458,3e-05,3.06006]
[1780306355868,33.26,72921.01,21.3,0.02462,3e-05,3.06416]
[1780306355875,33.26,72921.01,21.3,0.02462,3e-05,3.06416]
[1780306356286,33.26,72921.01,21.3,0.02462,3e-05,3.06416]
[1780306356293,33.26,72921.01,21.3,0.02462,3e-05,3.06416]
[1780306356729,33.26,72920.97,21.3,0.02463,3e-05,3.06441]
[1780306356736,33.26,72920.97,21.3,0.02463,3e-05,3.06441]
[1780306357185,33.26,72920.97,21.3,0.02463,3e-05,3.06441]
[1780306357194,33.26,72920.97,21.3,0.02463,3e-05,3.06441]
[1780306357630,33.26,72920.97,21.3,0.02463,3e-05,3.06441]
[1780306357638,33.26,72920.97,21.3,0.02463,3e-05,3.06441]
[1780306358059,33.26,72921.22,21.3,0.02464,3e-05,3.06566]
[1780306358066,33.26,72921.22,21.3,0.02464,3e-05,3.06566]
[1780306358511,33.26,72921.22,21.3,0.02464,3e-05,3.06566]
[1780306358518,33.26,72921.22,21.3,0.02464,3e-05,3.06566]
[1780306358970,33.26,72921.01,21.3,0.02463,3e-05,3.06532]
[1780306358978,33.26,72921.01,21.3,0.02463,3e-05,3.06532]
[1780306359419,33.26,72921.01,21.3,0.02463,3e-05,3.06532]
[1780306359426,33.26,72921.01,21.3,0.02463,3e-05,3.06532]
[1780306359881,33.26,72921.77,21.3,0.02466,3e-05,3.06833]
[1780306359888,33.26,72921.77,21.3,0.02466,3e-05,3.06833]
[1780306360314,33.26,72921.77,21.3,0.02466,3e-05,3.06833]
[1780306360324,33.26,72921.77,21.3,0.02466,3e-05,3.06833]
[1780306360761,33.26,72922.25,21.3,0.02468,3e-05,3.07037]
[1780306360768,33.26,72922.25,21.3,0.02468,3e-05,3.07037]
[1780306361183,33.26,72922.25,21.3,0.02468,3e-05,3.07037]
[1780306361190,33.26,72922.25,21.3,0.02468,3e-05,3.07037]
[1780306361611,33.26,72922.25,21.3,0.02468,3e-05,3.07037]
[1780306361620,33.26,72922.25,21.3,0.02468,3e-05,3.07037]
[1780306362036,33.26,72922.93,21.3,0.02471,3e-05,3.0731]
[1780306362046,33.26,72922.93,21.3,0.02471,3e-05,3.0731]
[1780306362468,33.26,72922.93,21.3,0.02471,3e-05,3.0731]
[1780306362476,33.26,72922.93,21.3,0.02471,3e-05,3.0731]
[1780306362906,33.26,72932.95,21.3,0.02504,3e-05,3.1083]
[1780306362914,33.26,72932.95,21.3,0.02504,3e-05,3.1083]
[1780306363359,33.26,72932.95,21.3,0.02504,3e-05,3.1083]
[1780306363366,33.26,72932.95,21.3,0.02504,3e-05,3.1083]
[1780306363793,33.26,72934.57,21.3,0.0251,3e-05,3.11427]
[1780306363800,33.26,72934.57,21.3,0.0251,3e-05,3.11427]
[1780306364226,33.26,72934.57,21.3,0.0251,3e-05,3.11427]
[1780306364233,33.26,72934.57,21.3,0.0251,3e-05,3.11427]
[1780306364666,33.27,72937.97,21.3,0.02521,3e-05,3.12647]
[1780306364684,33.27,72937.97,21.3,0.02521,3e-05,3.12647]
[1780306365094,33.27,72937.97,21.3,0.02521,3e-05,3.12647]
[1780306365103,33.27,72937.97,21.3,0.02521,3e-05,3.12647]
[1780306365519,33.27,72937.97,21.3,0.02521,3e-05,3.12647]
[1780306365526,33.27,72937.97,21.3,0.02521,3e-05,3.12647]
[1780306365953,33.27,72943.45,21.3,0.0254,3e-05,3.146]
[1780306365961,33.27,72943.45,21.3,0.0254,3e-05,3.146]
[1780306366372,33.27,72943.45,21.3,0.0254,3e-05,3.146]
[1780306366381,33.27,72943.45,21.3,0.0254,3e-05,3.146]
[1780306366789,33.27,72946.0,21.3,0.02549,3e-05,3.15524]
[1780306366798,33.27,72946.0,21.3,0.02549,3e-05,3.15524]
[1780306367201,33.27,72946.0,21.3,0.02549,3e-05,3.15524]
[1780306367209,33.27,72946.0,21.3,0.02549,3e-05,3.15524]
[1780306367433,33.27,72946.0,21.3,0.02549,3e-05,3.15524]
[1780306367441,33.27,72946.0,21.4,0.02549,3e-05,3.15524]
[1780306372471,33.27,72943.64,21.4,0.02542,3e-05,3.1484]
[1780306377510,33.27,72953.47,21.4,0.02577,3e-05,3.18425]
[1780306382545,33.28,72947.82,21.4,0.02558,3e-05,3.16516]
[1780306387582,33.28,72941.48,21.4,0.02538,3e-05,3.14402]
[1780306392616,33.28,72939.35,21.4,0.02532,3e-05,3.13775]
[1780306397652,33.29,72939.86,21.4,0.02535,3e-05,3.14081]
[1780306402687,33.29,72926.61,21.4,0.02493,3e-05,3.09596]
[1780306407722,33.3,72922.79,21.4,0.02482,3e-05,3.08444]
[1780306410743,33.3,72910.54,21.4,0.02443,3e-05,3.04327]
[1780306415778,33.3,72896.27,21.4,0.02397,3e-05,2.99414]
[1780306420813,33.31,72897.38,21.4,0.02403,3e-05,3.00034]
[1780306425848,33.32,72902.55,21.4,0.02422,3e-05,3.02015]
[1780306430891,33.32,72902.85,21.4,0.02425,3e-05,3.02338]
[1780306436932,33.33,72910.18,21.4,0.02451,3e-05,3.05082]
[1780306441967,33.34,72906.76,21.4,0.02441,3e-05,3.04105]
[1780306447002,33.34,72908.89,21.4,0.0245,3e-05,3.05032]
[1780306452040,33.35,72903.97,21.4,0.02436,3e-05,3.03536]
[1780306457075,33.35,72888.23,21.4,0.02388,3e-05,2.98391]
[1780306462109,33.36,72882.63,21.4,0.02372,3e-05,2.96747]
[1780306467145,33.37,72882.36,21.4,0.02374,3e-05,2.96912]
[1780306472180,33.38,72883.23,21.4,0.02377,3e-05,2.97252]
[1780306477216,33.38,72886.33,21.4,0.0239,3e-05,2.98553]
[1780306482251,33.39,72887.55,21.4,0.02396,3e-05,2.99215]
[1780306487286,33.4,72896.39,21.4,0.02427,3e-05,3.02459]
[1780306492321,33.4,72896.91,21.4,0.0243,3e-05,3.02854]
[1780306497356,33.41,72901.95,21.4,0.02449,3e-05,3.04789]
[1780306502391,33.41,72900.44,21.4,0.02446,3e-05,3.04481]
[1780306507426,33.42,72903.49,21.4,0.02457,3e-05,3.05717]
[1780306512466,33.42,72900.92,21.4,0.02451,3e-05,3.05026]
[1780306517495,33.43,72902.03,21.4,0.02456,3e-05,3.05595]
[1780306522532,33.44,72901.31,21.4,0.02456,3e-05,3.05531]
[1780306527575,33.44,72890.51,21.4,0.02423,3e-05,3.02039]
[1780306532610,33.45,72882.41,21.4,0.02397,3e-05,2.99249]
[1780306537645,33.45,72881.28,21.4,0.02396,3e-05,2.99111]
[1780306542680,33.46,72882.28,21.4,0.02401,3e-05,2.99693]
[1780306547715,33.47,72881.99,21.4,0.02403,3e-05,2.99835]
[1780306552754,33.47,72874.77,21.4,0.02382,3e-05,2.97651]
[1780306557789,33.48,72865.97,21.4,0.02357,3e-05,2.94971]
[1780306562824,33.49,72854.67,21.4,0.02324,3e-05,2.915]
[1780306567859,33.5,72854.49,21.4,0.02327,3e-05,2.91749]
[1780306572894,33.51,72854.24,21.4,0.02329,3e-05,2.91969]
[1780306578851,33.51,72851.09,21.4,0.02321,3e-05,2.91169]
[1780306586924,33.53,72858.36,21.4,0.02349,3e-05,2.94099]
[1780306593037,33.54,72857.66,21.4,0.02348,3e-05,2.93994]
[1780306598072,33.55,72852.87,21.4,0.02336,3e-05,2.92687]
[1780306603448,33.56,72852.41,21.4,0.02338,3e-05,2.92824]
[1780306608837,33.56,72849.66,21.4,0.02331,3e-05,2.92145]
[1780306614185,33.58,72848.41,21.4,0.02331,3e-05,2.92143]
[1780306619221,33.58,72841.16,21.4,0.02312,3e-05,2.9004]
[1780306624256,33.59,72847.47,21.4,0.02334,3e-05,2.92412]
[1780306629290,33.6,72844.92,21.4,0.02329,3e-05,2.91845]
[1780306634326,33.61,72855.44,21.4,0.02364,3e-05,2.95604]
[1780306639361,33.62,72855.57,21.4,0.02367,3e-05,2.95943]
[1780306644396,33.62,72861.44,21.4,0.02388,3e-05,2.98144]
[1780306649431,33.63,72862.0,21.4,0.02392,3e-05,2.98557]
[1780306654467,33.64,72860.99,21.4,0.02389,3e-05,2.9817]
[1780306660510,33.64,72861.37,21.4,0.02392,3e-05,2.98566]
[1780306665544,33.65,72861.17,21.4,0.02394,3e-05,2.9872]
[1780306670578,33.66,72859.66,21.4,0.02391,3e-05,2.98432]
[1780306675613,33.66,72857.2,21.4,0.02385,3e-05,2.97832]
[1780306680649,33.67,72857.1,21.4,0.02387,3e-05,2.98023]
[1780306685683,33.68,72855.21,21.4,0.02383,3e-05,2.97617]
[1780306691726,33.68,72854.2,21.4,0.02383,3e-05,2.97551]
[1780306696761,33.69,72856.26,21.4,0.02392,3e-05,2.98464]
[1780306701796,33.7,72853.64,21.4,0.02385,3e-05,2.9781]
[1780306706831,33.7,72852.6,21.4,0.02384,3e-05,2.97688]
[1780306711866,33.71,72854.23,21.4,0.02389,3e-05,2.98147]
[1780306716901,33.71,72854.62,21.4,0.02393,3e-05,2.9854]
[1780306721935,33.72,72856.17,21.4,0.024,3e-05,2.99273]
[1780306726971,33.73,72864.3,21.4,0.02428,3e-05,3.02215]
[1780306732008,33.73,72864.03,21.4,0.02428,3e-05,3.0231]
[1780306737043,33.74,72864.53,21.4,0.02432,3e-05,3.02663]
[1780306742079,33.74,72861.53,21.4,0.02424,3e-05,3.01833]
[1780306747114,33.75,72859.91,21.4,0.02421,3e-05,3.01478]
[1780306752148,33.75,72862.38,21.4,0.0243,3e-05,3.02501]
[1780306757184,33.76,72863.63,21.4,0.02436,3e-05,3.03094]
[1780306762225,33.76,72869.05,21.4,0.02455,3e-05,3.0511]
[1780306767260,33.77,72871.37,21.4,0.02464,3e-05,3.06058]
[1780306772294,33.77,72871.94,21.4,0.02465,3e-05,3.06137]
[1780306777330,33.78,72873.49,21.4,0.02472,3e-05,3.06819]
[1780306781358,33.78,72887.53,21.4,0.02519,3e-05,3.11747]
[1780306786394,33.78,72884.58,21.4,0.0251,3e-05,3.10844]
[1780306791429,33.79,72884.94,21.4,0.02512,3e-05,3.11087]
[1780306796464,33.79,72885.88,21.4,0.02517,3e-05,3.11531]
[1780306801498,33.79,72889.31,21.4,0.02529,3e-05,3.12828]
[1780306806538,33.8,72901.1,21.4,0.02569,3e-05,3.17027]
[1780306811575,33.8,72903.25,21.4,0.02577,3e-05,3.17864]
[1780306816609,33.8,72902.76,21.4,0.02576,3e-05,3.17755]
[1780306821644,33.8,72903.15,21.4,0.02578,3e-05,3.17952]
[1780306826679,33.8,72902.92,21.4,0.02578,3e-05,3.17928]
[1780306831714,33.8,72902.53,21.4,0.02575,3e-05,3.1757]
[1780306836748,33.81,72905.1,21.4,0.02584,3e-05,3.18523]
[1780306841784,33.81,72894.06,21.4,0.02548,3e-05,3.14726]
[1780306846819,33.81,72887.72,21.4,0.02528,3e-05,3.12623]
[1780306851854,33.81,72885.96,21.4,0.02523,3e-05,3.12124]
[1780306856889,33.82,72885.99,21.4,0.02524,3e-05,3.12251]
[1780306861924,33.82,72885.58,21.4,0.02524,3e-05,3.1223]
[1780306866959,33.82,72885.48,21.4,0.02525,3e-05,3.12318]
[1780306871994,33.83,72890.64,21.4,0.02543,3e-05,3.14222]
[1780306877028,33.83,72891.58,21.4,0.02547,3e-05,3.14654]
[1780306882067,33.83,72877.75,21.4,0.02503,3e-05,3.09995]
[1780306887102,33.84,72876.45,21.4,0.025,3e-05,3.09697]
[1780306892137,33.84,72875.25,21.4,0.02495,3e-05,3.0916]
[1780306897174,33.84,72875.42,21.4,0.02497,3e-05,3.09372]
[1780306902215,33.85,72874.16,21.4,0.02495,3e-05,3.09084]
[1780306907245,33.85,72870.0,21.4,0.02483,3e-05,3.07815]
[1780306912281,33.86,72870.5,21.4,0.02486,3e-05,3.08138]
[1780306917316,33.86,72870.82,21.4,0.02488,3e-05,3.08396]
[1780306922351,33.87,72868.79,21.4,0.02483,3e-05,3.07849]
[1780306927386,33.87,72869.24,21.4,0.02486,3e-05,3.08149]
[1780306932421,33.87,72870.55,21.4,0.02491,3e-05,3.08738]
[1780306937456,33.88,72871.21,21.4,0.02495,3e-05,3.09098]
[1780306942491,33.88,72871.75,21.4,0.02498,3e-05,3.09413]
[1780306948657,33.88,72876.17,21.4,0.02513,3e-05,3.11027]
[1780306952562,33.89,72863.64,21.4,0.02472,3e-05,3.06611]
[1780306957496,33.89,72861.49,21.4,0.02466,3e-05,3.06003]
[1780306958128,33.89,72861.49,21.4,0.02466,3e-05,3.06003]
[1780306961462,33.89,72849.06,21.4,0.02427,3e-05,3.01844]
[1780306966660,33.9,72838.54,21.4,0.02396,3e-05,2.98562]
[1780306972703,33.91,72838.57,21.4,0.02398,3e-05,2.98828]
[1780306977739,33.91,72838.39,21.4,0.024,3e-05,2.98976]
[1780306982773,33.92,72838.68,21.4,0.02403,3e-05,2.99316]
[1780306987808,33.92,72838.75,21.4,0.02405,3e-05,2.99534]
[1780306992845,33.93,72837.41,21.4,0.02403,3e-05,2.99281]
[1780306997880,33.94,72834.34,21.4,0.02395,3e-05,2.98461]
[1780307002915,33.94,72833.59,21.4,0.02394,3e-05,2.98415]
[1780307007950,33.95,72826.27,21.4,0.02374,3e-05,2.96208]
[1780307013993,33.96,72825.76,21.4,0.02373,3e-05,2.9605]
[1780307020034,33.96,72824.82,21.4,0.02372,3e-05,2.96016]
[1780307025069,33.97,72832.69,21.4,0.02399,3e-05,2.98852]
[1780307030104,33.98,72832.19,21.4,0.024,3e-05,2.98891]
[1780307035139,33.98,72831.9,21.4,0.02401,3e-05,2.99003]
[1780307040177,33.99,72840.34,21.4,0.02429,3e-05,3.01981]
[1780307045222,33.99,72849.9,21.4,0.02461,3e-05,3.05397]
[1780307050257,34.0,72848.3,21.4,0.02458,3e-05,3.05017]
[1780307055292,34.0,72856.95,21.4,0.02487,3e-05,3.08098]
[1780307060327,34.01,72856.21,21.4,0.02486,3e-05,3.07979]
[1780307065362,34.01,72856.55,21.4,0.02488,3e-05,3.08229]
[1780307070397,34.01,72851.81,21.4,0.02474,3e-05,3.06758]
[1780307075432,34.02,72851.4,21.4,0.02472,3e-05,3.06496]
[1780307081474,34.02,72851.54,21.4,0.02474,3e-05,3.06722]
[1780307087516,34.03,72850.83,21.4,0.02474,3e-05,3.06658]
[1780307092553,34.03,72848.85,21.4,0.02469,3e-05,3.0614]
[1780307097588,34.04,72849.2,21.4,0.02472,3e-05,3.0641]
[1780307103122,34.04,72857.37,21.4,0.02499,3e-05,3.09297]
[1780307105645,34.04,72875.83,21.4,0.0256,3e-05,3.15716]
[1780307110680,34.04,72878.55,21.4,0.0257,3e-05,3.16723]
[1780307114799,34.04,72876.09,21.4,0.02562,3e-05,3.1591]
[1780307117109,34.05,72883.6,21.4,0.02587,3e-05,3.18542]
[1780307122765,34.04,72898.42,21.4,0.02636,3e-05,3.23593]
[1780307127800,34.04,72886.76,21.4,0.02597,3e-05,3.19517]
[1780307132835,34.04,72898.99,21.4,0.02636,3e-05,3.23555]
[1780307137870,34.04,72898.76,21.4,0.02635,3e-05,3.23485]
[1780307142905,34.04,72908.06,21.4,0.02667,3e-05,3.26779]
[1780307145926,34.04,72894.84,21.4,0.02622,3e-05,3.22105]
[1780307151013,34.04,72898.05,21.4,0.02633,3e-05,3.2325]
[1780307154989,34.04,72881.21,21.4,0.02577,3e-05,3.17384]
[1780307160032,34.05,72866.17,21.4,0.02528,3e-05,3.1228]
[1780307165064,34.05,72861.47,21.4,0.02514,3e-05,3.10774]
[1780307170100,34.05,72860.51,21.4,0.02512,3e-05,3.10565]
[1780307175135,34.06,72856.98,21.4,0.02501,3e-05,3.09485]
[1780307179163,34.06,72871.52,21.4,0.0255,3e-05,3.14562]
[1780307184198,34.06,72870.63,21.4,0.02548,3e-05,3.14338]
[1780307189234,34.06,72870.22,21.4,0.02547,3e-05,3.14283]
[1780307194270,34.07,72869.63,21.4,0.02544,3e-05,3.1389]
[1780307199306,34.07,72861.19,21.4,0.02517,3e-05,3.11088]
[1780307204341,34.07,72864.3,21.4,0.02528,3e-05,3.1226]
[1780307209376,34.07,72866.26,21.4,0.02536,3e-05,3.13026]
[1780307214411,34.08,72867.86,21.4,0.02542,3e-05,3.13663]
[1780307220453,34.08,72868.31,21.4,0.02544,3e-05,3.13917]
[1780307225488,34.08,72877.37,21.4,0.02575,3e-05,3.1712]
[1780307230523,34.08,72877.61,21.4,0.02576,3e-05,3.1725]
[1780307235558,34.08,72876.81,21.4,0.02574,3e-05,3.17025]
[1780307240593,34.09,72881.51,21.4,0.0259,3e-05,3.18703]
[1780307245629,34.09,72881.8,21.4,0.02591,3e-05,3.18839]
[1780307250664,34.09,72883.08,21.4,0.02596,3e-05,3.1932]
[1780307255699,34.09,72889.15,21.4,0.02614,3e-05,3.21186]
[1780307260735,34.09,72887.11,21.4,0.02608,3e-05,3.20495]
[1780307265770,34.09,72888.47,21.4,0.02613,3e-05,3.21001]
[1780307270805,34.09,72888.94,21.4,0.02615,3e-05,3.212]
[1780307275840,34.09,72893.96,21.4,0.02632,3e-05,3.22991]
[1780307281191,34.09,72894.66,21.4,0.02634,3e-05,3.23255]
[1780307286918,34.09,72893.28,21.4,0.0263,3e-05,3.22805]
[1780307291953,34.09,72895.7,21.4,0.02638,3e-05,3.23681]
[1780307296988,34.09,72902.82,21.4,0.02663,3e-05,3.26212]
[1780307302027,34.09,72902.53,21.4,0.02662,3e-05,3.26108]
[1780307307063,34.09,72900.43,21.4,0.02655,3e-05,3.25365]
[1780307312098,34.09,72905.2,21.4,0.02669,3e-05,3.26766]
[1780307317133,34.09,72907.51,21.4,0.02676,3e-05,3.27566]
[1780307322168,34.09,72905.37,21.4,0.02669,3e-05,3.26785]
[1780307327203,34.09,72901.04,21.4,0.02654,3e-05,3.25241]
[1780307332238,34.09,72900.49,21.4,0.02652,3e-05,3.25042]
[1780307337272,34.09,72900.43,21.4,0.02652,3e-05,3.25018]
[1780307342308,34.09,72900.67,21.4,0.02653,3e-05,3.25102]
[1780307347342,34.09,72908.28,21.4,0.02679,3e-05,3.27781]
[1780307352379,34.09,72916.27,21.4,0.02706,3e-05,3.30597]
[1780307358421,34.09,72916.0,21.4,0.02704,3e-05,3.3044]
[1780307363456,34.09,72913.11,21.4,0.02694,3e-05,3.2936]
[1780307368491,34.09,72913.23,21.4,0.02694,3e-05,3.2936]
[1780307373526,34.09,72909.66,21.4,0.02679,3e-05,3.27768]
[1780307378561,34.09,72911.39,21.4,0.02685,3e-05,3.28351]
[1780307383596,34.08,72905.28,21.4,0.02663,3e-05,3.26152]
[1780307388631,34.08,72899.71,21.4,0.02644,3e-05,3.24181]
[1780307393665,34.08,72899.5,21.4,0.02644,3e-05,3.24109]
[1780307398701,34.08,72890.12,21.4,0.02612,3e-05,3.20821]
[1780307403736,34.09,72890.1,21.4,0.02612,3e-05,3.20848]
[1780307408778,34.09,72890.95,21.4,0.02615,3e-05,3.2118]
[1780307413813,34.09,72890.55,21.4,0.02614,3e-05,3.21076]
[1780307418848,34.09,72890.18,21.4,0.02614,3e-05,3.20984]
[1780307424890,34.09,72893.23,21.4,0.02624,3e-05,3.22101]
[1780307429925,34.09,72895.7,21.4,0.02633,3e-05,3.22997]
[1780307434960,34.09,72892.84,21.4,0.02621,3e-05,3.21736]
[1780307439995,34.09,72891.02,21.4,0.02616,3e-05,3.21131]
[1780307445030,34.09,72891.69,21.4,0.02618,3e-05,3.21402]
[1780307450067,34.09,72887.42,21.4,0.02604,3e-05,3.19948]
[1780307455104,34.1,72877.56,21.4,0.02572,3e-05,3.16587]
[1780307460139,34.1,72879.25,21.4,0.02578,3e-05,3.17248]
[1780307465181,34.1,72880.49,21.4,0.02583,3e-05,3.17743]
[1780307470216,34.1,72880.04,21.4,0.02582,3e-05,3.17649]
[1780307475251,34.1,72881.89,21.4,0.02589,3e-05,3.18352]
[1780307480286,34.1,72888.32,21.4,0.02611,3e-05,3.20651]
[1780307485321,34.11,72889.98,21.4,0.02617,3e-05,3.21269]
[1780307490356,34.11,72890.21,21.4,0.02618,3e-05,3.21386]
[1780307495391,34.11,72892.46,21.4,0.02624,3e-05,3.2193]
[1780307500426,34.11,72898.93,21.4,0.02646,3e-05,3.24229]
[1780307505461,34.11,72910.26,21.4,0.02685,3e-05,3.28239]
[1780307510501,34.11,72878.38,21.4,0.02577,3e-05,3.17021]
[1780307513980,34.11,72873.01,21.4,0.02559,3e-05,3.15206]
[1780307514532,34.11,72849.7,21.4,0.02482,3e-05,3.07162]
[1780307514939,34.11,72849.7,21.4,0.02482,3e-05,3.07162]
[1780307517686,34.11,72852.36,21.4,0.02491,3e-05,3.08092]
[1780307518382,34.11,72852.08,21.4,0.02491,3e-05,3.08051]
[1780307518669,34.11,72832.16,21.4,0.02427,3e-05,3.01285]
[1780307523969,34.11,72835.87,21.4,0.0244,3e-05,3.02712]
[1780307524006,34.11,72835.87,21.4,0.0244,3e-05,3.02712]
[1780307524522,34.11,72835.87,21.4,0.0244,3e-05,3.02712]
[1780307524608,34.11,72821.89,21.4,0.02396,3e-05,2.98005]
[1780307525081,34.11,72821.89,21.4,0.02396,3e-05,2.98005]
[1780307525614,34.11,72832.73,21.4,0.0243,3e-05,3.01654]
[1780307528113,34.11,72829.71,21.4,0.02421,3e-05,3.00725]
[1780307528117,34.11,72829.71,21.4,0.02421,3e-05,3.00725]
[1780307528586,34.11,72829.71,21.4,0.02421,3e-05,3.00725]
[1780307528904,34.11,72829.71,21.4,0.02421,3e-05,3.00725]
[1780307528636,34.11,72803.9,21.4,0.02341,3e-05,2.92167]
[1780307529842,34.12,72802.96,21.4,0.02338,3e-05,2.91914]
[1780307531657,34.12,72815.42,21.4,0.02378,3e-05,2.96102]
[1780307534911,34.12,72814.72,21.4,0.02376,3e-05,2.95968]
[1780307535207,34.12,72814.98,21.4,0.02378,3e-05,2.96101]
[1780307535228,34.12,72814.98,21.4,0.02378,3e-05,2.96101]
[1780307538967,34.13,72815.06,21.4,0.02379,3e-05,2.96237]
[1780307539123,34.13,72815.06,21.4,0.02379,3e-05,2.96237]
[1780307544075,34.13,72820.75,21.4,0.02399,3e-05,2.98353]
[1780307544091,34.13,72820.75,21.4,0.02399,3e-05,2.98353]
[1780307544169,34.13,72820.75,21.4,0.02399,3e-05,2.98353]
[1780307544459,34.13,72820.75,21.4,0.02399,3e-05,2.98353]
[1780307544497,34.13,72820.75,21.4,0.02399,3e-05,2.98353]
[1780307544675,34.13,72820.75,21.4,0.02399,3e-05,2.98353]
[1780307544942,34.13,72802.03,21.4,0.02341,3e-05,2.92159]
[1780307545394,34.13,72802.03,21.4,0.02341,3e-05,2.92159]
[1780307546486,34.13,72805.6,21.4,0.02351,3e-05,2.93296]
[1780307546619,34.13,72805.6,21.4,0.02351,3e-05,2.93296]
[1780307548176,34.13,72805.87,21.4,0.02352,3e-05,2.93322]
[1780307550711,34.11,72802.35,21.4,0.02335,3e-05,2.9158]
[1780307551001,34.1,72799.14,21.4,0.02323,3e-05,2.9026]
[1780307551306,34.1,72799.14,21.4,0.02323,3e-05,2.9026]
[1780307551513,34.1,72799.14,21.4,0.02323,3e-05,2.9026]
[1780307551631,34.1,72799.14,21.4,0.02323,3e-05,2.9026]
[1780307551800,34.1,72785.72,21.4,0.02278,3e-05,2.85416]
[1780307552479,34.1,72785.72,21.4,0.02278,3e-05,2.85416]
[1780307553489,34.1,72786.68,21.4,0.0228,3e-05,2.85708]
[1780307554555,34.09,72785.95,21.4,0.02278,3e-05,2.85457]
[1780307554721,34.09,72785.95,21.4,0.02278,3e-05,2.85457]
[1780307554734,34.09,72785.95,21.4,0.02278,3e-05,2.85457]
[1780307554876,34.09,72769.09,21.4,0.02228,3e-05,2.80069]
[1780307555761,34.09,72769.09,21.4,0.02228,3e-05,2.80069]
[1780307557106,34.09,72760.24,21.4,0.02201,3e-05,2.77219]
[1780307560872,34.07,72741.15,21.4,0.02139,3e-05,2.7046]
[1780307561124,34.07,72741.15,21.4,0.02139,3e-05,2.7046]
[1780307561154,34.07,72741.15,21.4,0.02139,3e-05,2.7046]
[1780307562886,34.07,72762.32,21.4,0.02199,3e-05,2.77018]
[1780307565144,34.07,72768.58,21.4,0.02217,3e-05,2.78955]
[1780307565786,34.07,72768.58,21.4,0.02217,3e-05,2.78955]
[1780307570941,34.07,72769.13,21.4,0.02219,3e-05,2.79101]
[1780307571099,34.07,72769.13,21.4,0.02219,3e-05,2.79101]
[1780307571105,34.07,72769.13,21.4,0.02219,3e-05,2.79101]
[1780307571949,34.06,72784.46,21.4,0.02264,3e-05,2.83969]
[1780307572154,34.06,72784.46,21.4,0.02264,3e-05,2.83969]
[1780307574056,34.06,72786.67,21.4,0.0227,3e-05,2.84646]
[1780307578933,34.06,72789.77,21.4,0.02279,3e-05,2.85591]
[1780307584035,34.06,72787.56,21.4,0.02271,3e-05,2.84766]
[1780307587295,34.06,72793.11,21.4,0.02288,3e-05,2.86515]
[1780307591455,34.06,72799.39,21.4,0.02306,3e-05,2.8845]
[1780307591472,34.05,72799.62,21.4,0.02306,3e-05,2.88475]
[1780307594192,34.06,72801.34,21.4,0.02312,3e-05,2.89091]
[1780307594670,34.06,72801.34,21.4,0.02312,3e-05,2.89091]
[1780307594678,34.06,72801.34,21.4,0.02312,3e-05,2.89091]
[1780307595112,34.06,72801.53,21.4,0.02314,3e-05,2.8927]
[1780307595124,34.06,72801.53,21.4,0.02314,3e-05,2.8927]
[1780307595555,34.06,72801.53,21.4,0.02314,3e-05,2.8927]
[1780307595563,34.06,72801.53,21.4,0.02314,3e-05,2.8927]
[1780307595982,34.06,72801.53,21.4,0.02314,3e-05,2.8927]
[1780307595989,34.06,72801.53,21.4,0.02314,3e-05,2.8927]
[1780307596423,34.06,72801.81,21.4,0.02315,3e-05,2.89419]
[1780307596431,34.06,72801.81,21.4,0.02315,3e-05,2.89419]
[1780307596849,34.06,72801.81,21.4,0.02315,3e-05,2.89419]
[1780307596858,34.06,72801.81,21.4,0.02315,3e-05,2.89419]
[1780307597285,34.06,72798.88,21.4,0.02307,3e-05,2.88529]
[1780307597294,34.06,72798.88,21.4,0.02307,3e-05,2.88529]
[1780307597706,34.06,72798.88,21.4,0.02307,3e-05,2.88529]
[1780307597714,34.06,72798.88,21.4,0.02307,3e-05,2.88529]
[1780307598174,34.06,72798.88,21.4,0.02307,3e-05,2.88588]
[1780307598181,34.06,72798.88,21.4,0.02307,3e-05,2.88588]
[1780307598637,34.06,72798.88,21.4,0.02307,3e-05,2.88588]
[1780307598645,34.06,72798.88,21.4,0.02307,3e-05,2.88588]
[1780307599059,34.07,72798.99,21.4,0.02308,3e-05,2.88683]
[1780307599066,34.07,72798.99,21.4,0.02308,3e-05,2.88683]
[1780307599525,34.07,72798.99,21.4,0.02308,3e-05,2.88683]
[1780307599532,34.07,72798.99,21.4,0.02308,3e-05,2.88683]
[1780307599975,34.07,72798.99,21.4,0.02308,3e-05,2.88683]
[1780307599982,34.07,72798.99,21.4,0.02308,3e-05,2.88683]
[1780307600421,34.07,72798.69,21.4,0.02308,3e-05,2.88645]
[1780307600429,34.07,72798.69,21.4,0.02308,3e-05,2.88645]
[1780307600867,34.07,72798.69,21.4,0.02308,3e-05,2.88645]
[1780307600874,34.07,72798.69,21.4,0.02308,3e-05,2.88645]
[1780307601282,34.07,72798.69,21.4,0.02308,3e-05,2.88704]
[1780307601289,34.07,72798.69,21.4,0.02308,3e-05,2.88704]
[1780307601728,34.07,72798.69,21.4,0.02308,3e-05,2.88704]
[1780307601736,34.07,72798.69,21.4,0.02308,3e-05,2.88704]
[1780307602209,34.07,72798.65,21.4,0.02309,3e-05,2.88749]
[1780307602240,34.07,72798.65,21.4,0.02309,3e-05,2.88749]
[1780307602371,34.07,72798.65,21.4,0.02309,3e-05,2.88749]
[1780307602393,34.07,72798.65,21.4,0.02309,3e-05,2.88749]
[1780307602796,34.07,72798.65,21.4,0.02309,3e-05,2.88749]
[1780307602809,34.07,72798.65,21.4,0.02309,3e-05,2.88749]
[1780307603222,34.07,72799.38,21.4,0.02312,3e-05,2.89044]
[1780307603231,34.07,72799.38,21.4,0.02312,3e-05,2.89044]
[1780307603673,34.07,72799.38,21.4,0.02312,3e-05,2.89044]
[1780307603680,34.07,72799.38,21.4,0.02312,3e-05,2.89044]
[1780307603750,34.07,72820.24,21.4,0.02376,3e-05,2.9591]
[1780307604113,34.07,72820.24,21.4,0.02376,3e-05,2.9591]
[1780307604129,34.07,72820.24,21.4,0.02376,3e-05,2.9591]
[1780307604545,34.07,72820.24,21.4,0.02376,3e-05,2.9591]
[1780307604554,34.07,72820.24,21.4,0.02376,3e-05,2.9591]
[1780307604976,34.07,72820.24,21.4,0.02376,3e-05,2.9591]
[1780307604984,34.07,72820.24,21.4,0.02376,3e-05,2.9591]
[1780307605404,34.08,72824.55,21.4,0.0239,3e-05,2.97378]
[1780307605412,34.08,72824.55,21.4,0.0239,3e-05,2.97378]
[1780307605852,34.08,72824.55,21.4,0.0239,3e-05,2.97378]
[1780307605859,34.08,72824.55,21.4,0.0239,3e-05,2.97378]
[1780307606288,34.08,72833.01,21.4,0.02417,3e-05,3.00228]
[1780307606296,34.08,72833.01,21.4,0.02417,3e-05,3.00228]
[1780307606700,34.08,72833.01,21.4,0.02417,3e-05,3.00228]
[1780307606708,34.08,72833.01,21.4,0.02417,3e-05,3.00228]
[1780307607153,34.08,72833.23,21.4,0.02418,3e-05,3.00341]
[1780307607163,34.08,72833.23,21.4,0.02418,3e-05,3.00341]
[1780307607586,34.08,72833.23,21.4,0.02418,3e-05,3.00341]
[1780307607593,34.08,72833.23,21.4,0.02418,3e-05,3.00341]
[1780307608093,34.08,72833.34,21.4,0.02419,3e-05,3.00417]
[1780307608101,34.08,72833.34,21.4,0.02419,3e-05,3.00417]
[1780307608534,34.08,72833.34,21.4,0.02419,3e-05,3.00417]
[1780307608541,34.08,72833.34,21.4,0.02419,3e-05,3.00417]
[1780307608987,34.08,72833.34,21.4,0.02419,3e-05,3.00417]
[1780307608995,34.08,72833.34,21.4,0.02419,3e-05,3.00417]
[1780307609408,34.08,72826.98,21.4,0.02399,3e-05,2.98346]
[1780307609415,34.08,72826.98,21.4,0.02399,3e-05,2.98346]
[1780307609818,34.08,72826.98,21.4,0.02399,3e-05,2.98346]
[1780307609826,34.08,72826.98,21.4,0.02399,3e-05,2.98346]
[1780307610237,34.08,72825.62,21.4,0.02395,3e-05,2.97939]
[1780307610247,34.08,72825.62,21.4,0.02395,3e-05,2.97939]
[1780307610690,34.08,72825.62,21.4,0.02395,3e-05,2.97939]
[1780307610698,34.08,72825.62,21.4,0.02395,3e-05,2.97939]
[1780307611133,34.08,72825.83,21.4,0.02396,3e-05,2.98053]
[1780307611140,34.08,72825.83,21.4,0.02396,3e-05,2.98053]
[1780307611546,34.08,72825.83,21.4,0.02396,3e-05,2.98053]
[1780307611553,34.08,72825.83,21.4,0.02396,3e-05,2.98053]
[1780307611993,34.08,72825.83,21.4,0.02396,3e-05,2.98053]
[1780307612000,34.08,72825.83,21.4,0.02396,3e-05,2.98053]
[1780307612455,34.08,72826.06,21.4,0.02396,3e-05,2.97906]
[1780307612467,34.08,72826.06,21.4,0.02396,3e-05,2.97906]
[1780307612897,34.08,72826.06,21.4,0.02396,3e-05,2.97906]
[1780307612905,34.08,72826.06,21.4,0.02396,3e-05,2.97906]
[1780307613342,34.09,72826.16,21.4,0.02396,3e-05,2.97983]
[1780307613350,34.09,72826.16,21.4,0.02396,3e-05,2.97983]
[1780307613782,34.09,72826.16,21.4,0.02396,3e-05,2.97983]
[1780307613790,34.09,72826.16,21.4,0.02396,3e-05,2.97983]
[1780307614242,34.09,72826.46,21.4,0.02398,3e-05,2.98127]
[1780307614249,34.09,72826.46,21.4,0.02398,3e-05,2.98127]
[1780307614653,34.09,72826.46,21.4,0.02398,3e-05,2.98127]
[1780307614660,34.09,72826.46,21.4,0.02398,3e-05,2.98127]
[1780307615130,34.09,72825.62,21.4,0.02395,3e-05,2.97893]
[1780307615139,34.09,72825.62,21.4,0.02395,3e-05,2.97893]
[1780307615611,34.09,72825.62,21.4,0.02395,3e-05,2.97893]
[1780307615619,34.09,72825.62,21.4,0.02395,3e-05,2.97893]
[1780307616020,34.09,72825.62,21.4,0.02395,3e-05,2.97893]
[1780307616029,34.09,72825.58,21.4,0.02396,3e-05,2.97924]
[1780307616227,34.09,72825.58,21.4,0.02396,3e-05,2.97924]
[1780307616237,34.09,72825.58,21.5,0.02396,3e-05,2.97924]
[1780307621319,34.09,72829.48,21.5,0.0241,3e-05,2.99396]
[1780307627338,34.1,72830.21,21.5,0.02415,3e-05,2.99932]
[1780307632373,34.11,72829.03,21.5,0.02413,3e-05,2.99742]
[1780307637408,34.11,72822.23,21.5,0.02394,3e-05,2.97691]
[1780307642443,34.12,72815.48,21.5,0.02375,3e-05,2.95688]
[1780307647478,34.13,72809.79,21.5,0.0236,3e-05,2.94105]
[1780307653520,34.14,72806.5,21.5,0.02353,3e-05,2.93335]
[1780307658556,34.15,72804.21,21.5,0.02348,3e-05,2.9284]
[1780307664598,34.15,72804.47,21.5,0.02352,3e-05,2.93229]
[1780307669633,34.16,72804.5,21.5,0.02354,3e-05,2.93488]
[1780307674668,34.17,72804.14,21.5,0.02353,3e-05,2.93355]
[1780307679702,34.18,72803.81,21.5,0.02355,3e-05,2.93495]
[1780307684739,34.18,72800.71,21.5,0.02348,3e-05,2.92734]
[1780307689774,34.19,72801.62,21.5,0.02353,3e-05,2.93282]
[1780307694809,34.2,72796.47,21.5,0.02339,3e-05,2.9185]
[1780307699844,34.21,72788.26,21.5,0.02317,3e-05,2.89451]
[1780307704891,34.21,72786.66,21.5,0.02315,3e-05,2.89204]
[1780307708919,34.22,72772.51,21.5,0.02274,3e-05,2.84881]
[1780307713955,34.23,72782.9,21.5,0.02308,3e-05,2.8851]
[1780307718990,34.24,72782.34,21.5,0.02309,3e-05,2.88601]
[1780307724043,34.24,72782.38,21.5,0.02311,3e-05,2.88776]
[1780307729064,34.25,72783.41,21.5,0.02317,3e-05,2.89481]
[1780307734099,34.26,72776.89,21.5,0.02298,3e-05,2.87392]
[1780307739134,34.27,72778.84,21.5,0.02307,3e-05,2.88295]
[1780307744169,34.28,72777.64,21.5,0.02306,3e-05,2.8818]
[1780307749204,34.29,72776.76,21.5,0.02306,3e-05,2.8817]
[1780307754239,34.29,72774.97,21.5,0.02303,3e-05,2.87867]
[1780307759275,34.3,72772.56,21.5,0.02298,3e-05,2.87368]
[1780307764310,34.31,72772.87,21.5,0.02302,3e-05,2.87744]
[1780307769345,34.32,72774.73,21.5,0.0231,3e-05,2.88614]
[1780307774380,34.33,72771.27,21.5,0.02302,3e-05,2.87775]
[1780307780422,34.34,72772.39,21.5,0.02309,3e-05,2.88462]
[1780307785461,34.34,72778.99,21.5,0.02331,3e-05,2.90851]
[1780307790497,34.35,72774.42,21.5,0.0232,3e-05,2.89635]
[1780307795532,34.36,72774.58,21.5,0.02321,3e-05,2.89685]
[1780307800567,34.37,72775.12,21.5,0.02325,3e-05,2.9012]
[1780307805601,34.37,72779.48,21.5,0.0234,3e-05,2.91787]
[1780307810640,34.38,72783.13,21.5,0.02354,3e-05,2.9326]
[1780307815671,34.39,72783.63,21.5,0.02358,3e-05,2.93651]
[1780307820707,34.4,72784.91,21.5,0.02364,3e-05,2.9429]
[1780307825741,34.4,72788.79,21.5,0.02378,3e-05,2.95766]
[1780307830779,34.41,72789.38,21.5,0.02382,3e-05,2.96161]
[1780307835814,34.41,72789.99,21.5,0.02386,3e-05,2.9656]
[1780307841856,34.42,72791.66,21.5,0.02393,3e-05,2.97338]
[1780307846891,34.43,72791.72,21.5,0.02395,3e-05,2.97545]
[1780307851926,34.43,72794.42,21.5,0.02403,3e-05,2.98347]
[1780307856961,34.44,72797.65,21.5,0.02415,3e-05,2.99589]
[1780307861996,34.44,72792.27,21.5,0.024,3e-05,2.97989]
[1780307867035,34.45,72791.91,21.5,0.024,3e-05,2.98055]
[1780307872069,34.45,72791.75,21.5,0.02402,3e-05,2.98184]
[1780307878111,34.46,72794.45,21.5,0.02412,3e-05,2.99281]
[1780307883146,34.46,72793.18,21.5,0.0241,3e-05,2.99034]
[1780307888182,34.47,72793.74,21.5,0.02413,3e-05,2.99389]
[1780307893217,34.47,72793.22,21.5,0.02413,3e-05,2.99386]
[1780307898253,34.48,72793.57,21.5,0.02416,3e-05,2.99669]
[1780307903287,34.48,72801.4,21.5,0.02442,3e-05,3.02417]
[1780307908322,34.49,72793.4,21.5,0.02418,3e-05,2.99924]
[1780307913358,34.49,72794.17,21.5,0.0242,3e-05,3.00078]
[1780307919401,34.5,72794.16,21.5,0.02422,3e-05,3.00276]
[1780307924436,34.5,72795.19,21.5,0.02427,3e-05,3.00781]
[1780307929471,34.51,72795.56,21.5,0.0243,3e-05,3.01062]
[1780307934505,34.51,72795.26,21.5,0.0243,3e-05,3.01121]
[1780307939699,34.52,72794.85,21.5,0.0243,3e-05,3.01111]
[1780307945583,34.52,72795.39,21.5,0.02434,3e-05,3.01506]
[1780307950620,34.53,72795.28,21.5,0.02435,3e-05,3.01622]
[1780307955655,34.53,72795.14,21.5,0.02436,3e-05,3.01727]
[1780307960689,34.53,72794.7,21.5,0.02436,3e-05,3.01731]
[1780307965725,34.54,72794.9,21.5,0.02438,3e-05,3.01946]
[1780307970760,34.54,72794.84,21.5,0.02439,3e-05,3.02073]
[1780307975795,34.55,72794.18,21.5,0.02437,3e-05,3.01733]
[1780307980830,34.55,72793.9,21.5,0.02438,3e-05,3.01819]
[1780307985865,34.56,72793.86,21.5,0.02439,3e-05,3.01952]
[1780307991907,34.56,72793.92,21.5,0.02441,3e-05,3.02146]
[1780307996942,34.57,72794.06,21.5,0.02442,3e-05,3.02335]
[1780308001977,34.57,72804.89,21.5,0.02478,3e-05,3.06068]
[1780308007011,34.57,72814.67,21.5,0.0251,3e-05,3.09439]
[1780308012050,34.58,72821.94,21.5,0.02534,3e-05,3.11971]
[1780308017363,34.58,72822.18,21.5,0.02536,3e-05,3.1211]
[1780308019099,34.58,72801.97,21.5,0.02471,3e-05,3.05371]
[1780308021849,34.58,72798.87,21.5,0.02462,3e-05,3.04393]
[1780308022436,34.58,72798.69,21.5,0.02462,3e-05,3.04361]
[1780308022632,34.58,72798.69,21.5,0.02462,3e-05,3.04361]
[1780308023127,34.58,72798.61,21.5,0.02462,3e-05,3.04362]
[1780308028163,34.59,72800.33,21.5,0.02469,3e-05,3.05068]
[1780308033208,34.59,72809.55,21.5,0.02497,3e-05,3.07993]
[1780308038242,34.59,72809.34,21.5,0.02497,3e-05,3.08029]
[1780308040050,34.59,72809.29,21.5,0.02497,3e-05,3.08033]
[1780308040256,34.59,72806.58,21.5,0.02489,3e-05,3.07147]
[1780308044958,34.59,72803.25,21.5,0.02476,3e-05,3.05788]
[1780308050329,34.57,72810.86,21.5,0.02497,3e-05,3.0796]
[1780308055365,34.57,72810.69,21.5,0.02493,3e-05,3.07581]
[1780308061408,34.55,72811.41,21.5,0.02492,3e-05,3.07438]
[1780308066443,34.55,72812.66,21.5,0.02492,3e-05,3.07539]
[1780308071479,34.54,72812.14,21.5,0.02488,3e-05,3.0705]
[1780308079535,34.52,72811.9,21.5,0.02482,3e-05,3.06474]
[1780308084572,34.51,72812.26,21.5,0.0248,3e-05,3.06291]
[1780308087594,34.51,72799.25,21.5,0.02437,3e-05,3.0177]
[1780308092629,34.5,72789.45,21.5,0.02402,3e-05,2.97967]
[1780308093668,34.5,72789.45,21.5,0.02402,3e-05,2.97967]
[1780308099677,34.49,72783.89,21.5,0.02381,3e-05,2.95764]
[1780308104713,34.48,72785.77,21.5,0.02384,3e-05,2.96111]
[1780308109748,34.47,72785.91,21.5,0.02382,3e-05,2.95923]
[1780308114016,34.47,72784.92,21.5,0.02378,3e-05,2.95438]
[1780308119822,34.46,72781.41,21.5,0.02363,3e-05,2.93926]
[1780308123669,34.45,72781.26,21.5,0.02361,3e-05,2.93724]
[1780308125810,34.45,72782.6,21.5,0.02365,3e-05,2.94058]
[1780308128564,34.45,72781.75,21.5,0.0236,3e-05,2.93628]
[1780308133921,34.44,72780.55,21.5,0.02354,3e-05,2.92906]
[1780308138955,34.43,72779.67,21.5,0.02348,3e-05,2.92303]
[1780308143991,34.42,72779.15,21.5,0.02343,3e-05,2.91822]
[1780308149026,34.41,72779.33,21.5,0.0234,3e-05,2.91511]
[1780308154062,34.4,72780.58,21.5,0.02339,3e-05,2.91348]
[1780308159097,34.39,72781.96,21.5,0.02341,3e-05,2.91488]
[1780308161535,34.39,72781.97,21.5,0.0234,3e-05,2.91429]
[1780308161569,34.39,72781.97,21.5,0.0234,3e-05,2.91429]
[1780308170174,34.37,72781.75,21.5,0.02334,3e-05,2.9075]
[1780308176216,34.36,72780.94,21.5,0.02328,3e-05,2.90129]
[1780308179494,34.35,72780.23,21.5,0.02324,3e-05,2.89783]
[1780308180524,34.35,72780.23,21.5,0.02324,3e-05,2.89725]
[1780308190464,34.34,72764.54,21.5,0.02272,3e-05,2.84169]
[1780308196361,34.33,72758.63,21.5,0.02251,3e-05,2.81976]
[1780308201395,34.32,72754.43,21.5,0.02237,3e-05,2.80441]
[1780308206430,34.31,72754.15,21.5,0.02234,3e-05,2.80156]
[1780308211468,34.31,72752.7,21.5,0.02226,3e-05,2.79252]
[1780308213238,34.31,72752.6,21.5,0.02225,3e-05,2.79184]
[1780308213325,34.31,72752.6,21.5,0.02225,3e-05,2.79184]
[1780308213361,34.31,72752.6,21.5,0.02225,3e-05,2.79184]
[1780308215279,34.31,72749.35,21.5,0.02215,3e-05,2.78093]
[1780308215470,34.31,72749.35,21.5,0.02215,3e-05,2.78093]
[1780308215497,34.3,72737.13,21.5,0.02179,3e-05,2.74249]
[1780308215759,34.3,72737.13,21.5,0.02179,3e-05,2.74249]
[1780308216010,34.3,72737.13,21.5,0.02179,3e-05,2.74249]
[1780308217517,34.3,72730.01,21.5,0.02159,3e-05,2.72048]
[1780308217576,34.3,72730.01,21.5,0.02159,3e-05,2.72048]
[1780308219782,34.3,72723.81,21.5,0.02141,3e-05,2.70065]
[1780308219790,34.3,72723.81,21.5,0.02141,3e-05,2.70065]
[1780308220344,34.3,72723.81,21.5,0.02141,3e-05,2.70065]
[1780308223331,34.3,72716.03,21.5,0.02118,3e-05,2.6763]
[1780308228655,34.3,72706.21,21.5,0.0209,3e-05,2.64571]
[1780308230686,34.3,72703.98,21.5,0.02083,3e-05,2.63876]
[1780308230785,34.3,72703.98,21.5,0.02083,3e-05,2.63876]
[1780308231164,34.3,72703.98,21.5,0.02083,3e-05,2.63876]
[1780308231892,34.3,72705.12,21.5,0.02086,3e-05,2.6421]
[1780308235676,34.3,72703.75,21.5,0.02082,3e-05,2.63755]
[1780308241679,34.29,72703.44,21.5,0.02081,3e-05,2.63603]
[1780308247007,34.29,72704.05,21.5,0.02082,3e-05,2.63748]
[1780308253034,34.29,72697.37,21.5,0.02063,3e-05,2.61694]
[1780308257624,34.29,72701.89,21.5,0.02075,3e-05,2.63019]
[1780308267142,34.29,72708.43,21.5,0.02093,3e-05,2.64889]
[1780308272896,34.28,72708.06,21.5,0.02089,3e-05,2.64446]
[1780308277932,34.28,72704.87,21.5,0.0208,3e-05,2.63432]
[1780308283324,34.28,72702.33,21.5,0.02072,3e-05,2.62635]
[1780308289013,34.28,72703.28,21.5,0.02074,3e-05,2.62864]
[1780308294053,34.28,72702.74,21.5,0.02073,3e-05,2.62669]
[1780308299092,34.28,72702.03,21.5,0.0207,3e-05,2.62425]
[1780308302522,34.28,72700.41,21.5,0.02066,3e-05,2.61927]
[1780308307072,34.28,72702.37,21.5,0.02071,3e-05,2.62491]
[1780308311063,34.28,72702.55,21.5,0.02071,3e-05,2.62514]
[1780308315540,34.28,72702.96,21.5,0.02072,3e-05,2.62611]
[1780308321251,34.27,72700.47,21.5,0.02065,3e-05,2.6182]
[1780308326286,34.27,72700.38,21.5,0.02064,3e-05,2.61766]
[1780308331321,34.27,72696.95,21.5,0.02053,3e-05,2.60474]
[1780308336356,34.27,72696.05,21.5,0.0205,3e-05,2.60192]
[1780308341391,34.27,72696.67,21.5,0.02052,3e-05,2.60365]
[1780308346426,34.27,72700.17,21.5,0.02061,3e-05,2.61392]
[1780308351461,34.27,72699.78,21.5,0.0206,3e-05,2.61253]
[1780308356496,34.27,72700.4,21.5,0.02061,3e-05,2.61417]
[1780308361534,34.27,72702.74,21.5,0.02068,3e-05,2.62095]
[1780308366568,34.27,72702.9,21.5,0.02068,3e-05,2.62115]
[1780308369557,34.27,72703.33,21.5,0.02069,3e-05,2.62233]
[1780308371048,34.27,72709.41,21.5,0.02086,3e-05,2.64051]
[1780308371385,34.27,72709.41,21.5,0.02086,3e-05,2.64051]
[1780308371405,34.27,72709.41,21.5,0.02086,3e-05,2.64051]
[1780308371619,34.27,72723.08,21.5,0.02124,3e-05,2.68192]
[1780308374138,34.27,72727.89,21.5,0.02137,3e-05,2.69629]
[1780308374897,34.27,72728.16,21.5,0.02138,3e-05,2.69694]
[1780308375360,34.27,72728.16,21.5,0.02138,3e-05,2.69694]
[1780308380670,34.26,72736.59,21.5,0.02161,3e-05,2.72167]
[1780308385704,34.26,72736.62,21.5,0.0216,3e-05,2.7206]
[1780308394767,34.25,72738.99,21.5,0.02163,3e-05,2.72332]
[1780308399802,34.25,72740.22,21.5,0.02165,3e-05,2.72593]
[1780308401776,34.25,72740.33,21.5,0.02165,3e-05,2.72603]
[1780308402625,34.25,72741.06,21.5,0.02167,3e-05,2.72806]
[1780308407858,34.24,72740.45,21.5,0.02164,3e-05,2.72474]
[1780308412183,34.24,72740.09,21.5,0.02162,3e-05,2.72294]
[1780308417928,34.24,72746.16,21.5,0.02178,3e-05,2.74007]
[1780308422962,34.23,72745.98,21.5,0.02176,3e-05,2.73829]
[1780308427998,34.23,72745.75,21.5,0.02175,3e-05,2.73638]
[1780308433231,34.23,72740.09,21.5,0.02158,3e-05,2.71796]
[1780308434645,34.22,72739.2,21.5,0.02155,3e-05,2.71481]
[1780308440019,34.22,72738.09,21.5,0.02151,3e-05,2.71044]
[1780308445118,34.22,72730.4,21.5,0.02128,3e-05,2.68573]
[1780308450154,34.22,72726.4,21.5,0.02116,3e-05,2.67279]
[1780308455188,34.21,72724.59,21.5,0.02108,3e-05,2.66406]
[1780308460224,34.21,72722.95,21.5,0.02103,3e-05,2.65853]
[1780308465259,34.21,72724.99,21.5,0.02108,3e-05,2.6642]
[1780308470294,34.21,72716.11,21.5,0.02083,3e-05,2.63681]
[1780308475329,34.21,72716.86,21.5,0.02085,3e-05,2.63873]
[1780308480364,34.21,72723.48,21.5,0.02103,3e-05,2.65839]
[1780308485399,34.21,72725.75,21.5,0.02109,3e-05,2.66477]
[1780308490434,34.2,72725.86,21.5,0.02108,3e-05,2.66452]
[1780308491587,34.2,72725.86,21.5,0.02108,3e-05,2.66452]
[1780308491773,34.2,72725.86,21.5,0.02108,3e-05,2.66452]
[1780308492329,34.2,72725.86,21.5,0.02108,3e-05,2.6644]
[1780308492352,34.2,72725.86,21.5,0.02108,3e-05,2.6644]
[1780308492711,34.2,72757.46,21.5,0.02199,3e-05,2.76179]
[1780308493680,34.2,72757.46,21.5,0.02199,3e-05,2.76179]
[1780308494549,34.2,72767.18,21.5,0.02227,3e-05,2.79202]
[1780308495913,34.2,72768.23,21.5,0.0223,3e-05,2.79499]
[1780308495929,34.2,72768.23,21.5,0.0223,3e-05,2.79499]
[1780308500348,34.2,72770.87,21.5,0.02236,3e-05,2.8016]
[1780308505558,34.19,72774.61,21.5,0.02245,3e-05,2.8113]
[1780308509997,34.18,72776.68,21.5,0.0225,3e-05,2.81643]
[1780308515628,34.18,72777.13,21.5,0.02247,3e-05,2.813]
[1780308520664,34.17,72778.28,21.5,0.02248,3e-05,2.81468]
[1780308525698,34.17,72778.57,21.5,0.02247,3e-05,2.81361]
[1780308529726,34.16,72778.23,21.5,0.02245,3e-05,2.81094]
[1780308530732,34.16,72778.19,21.5,0.02244,3e-05,2.81041]
[1780308540803,34.15,72778.19,21.5,0.02241,3e-05,2.8065]
[1780308545838,34.14,72778.15,21.5,0.02239,3e-05,2.80443]
[1780308551882,34.14,72778.22,21.5,0.02237,3e-05,2.80234]
[1780308557924,34.13,72771.33,21.5,0.02214,3e-05,2.77829]
[1780308562964,34.12,72767.76,21.5,0.02202,3e-05,2.76544]
[1780308567999,34.12,72758.79,21.5,0.02175,3e-05,2.73588]
[1780308573034,34.12,72757.84,21.5,0.02169,3e-05,2.72912]
[1780308578069,34.11,72756.9,21.5,0.02165,3e-05,2.72504]
[1780308583104,34.11,72748.12,21.5,0.02139,3e-05,2.6969]
[1780308588139,34.11,72745.27,21.5,0.0213,3e-05,2.68729]
[1780308593174,34.1,72745.34,21.5,0.02129,3e-05,2.68671]
[1780308598211,34.1,72747.0,21.5,0.02133,3e-05,2.69105]
[1780308603246,34.1,72748.86,21.5,0.02138,3e-05,2.69598]
[1780308608281,34.1,72749.92,21.5,0.0214,3e-05,2.69839]
[1780308613317,34.09,72749.38,21.5,0.02138,3e-05,2.69589]
[1780308618352,34.09,72748.47,21.5,0.02134,3e-05,2.69213]
[1780308621979,34.09,72750.12,21.5,0.02139,3e-05,2.6969]
[1780308627415,34.09,72752.53,21.5,0.02145,3e-05,2.70318]
[1780308630707,34.09,72752.53,21.5,0.02145,3e-05,2.70318]
[1780308636478,34.08,72752.68,21.5,0.02142,3e-05,2.69969]
[1780308641512,34.08,72752.69,21.5,0.02141,3e-05,2.69899]
[1780308646548,34.08,72752.29,21.5,0.02139,3e-05,2.69706]
[1780308651583,34.08,72755.79,21.5,0.02149,3e-05,2.7072]
[1780308656618,34.07,72757.2,21.5,0.02152,3e-05,2.71081]
[1780308661653,34.07,72753.38,21.5,0.0214,3e-05,2.69825]
[1780308664560,34.07,72744.61,21.5,0.02115,3e-05,2.67106]
[1780308667021,34.07,72730.44,21.5,0.02075,3e-05,2.62779]
[1780308672730,34.07,72728.69,21.5,0.0207,3e-05,2.6225]
[1780308677771,34.07,72737.93,21.5,0.02096,3e-05,2.65038]
[1780308679499,34.07,72738.32,21.5,0.02097,3e-05,2.65151]
[1780308684821,34.07,72745.96,21.5,0.02118,3e-05,2.67442]
[1780308686556,34.07,72746.78,21.5,0.02121,3e-05,2.67683]
[1780308691870,34.07,72760.76,21.5,0.02158,3e-05,2.71652]
[1780308696905,34.06,72758.8,21.5,0.02151,3e-05,2.70961]
[1780308702947,34.06,72758.66,21.5,0.0215,3e-05,2.70821]
[1780308707982,34.06,72759.49,21.5,0.02152,3e-05,2.70998]
[1780308713017,34.06,72757.98,21.5,0.02147,3e-05,2.70453]
[1780308717045,34.05,72745.85,21.5,0.02112,3e-05,2.66673]
[1780308722081,34.05,72750.77,21.5,0.02125,3e-05,2.68137]
[1780308722632,34.05,72750.77,21.5,0.02125,3e-05,2.68137]
[1780308723088,34.05,72738.6,21.5,0.02091,3e-05,2.64405]
[1780308728123,34.05,72735.81,21.5,0.02083,3e-05,2.63539]
[1780308733158,34.05,72735.35,21.5,0.02081,3e-05,2.63385]
[1780308738193,34.05,72734.25,21.5,0.02078,3e-05,2.63037]
[1780308743228,34.05,72733.07,21.5,0.02075,3e-05,2.62667]
[1780308748264,34.05,72729.1,21.5,0.02063,3e-05,2.61456]
[1780308753987,34.05,72729.22,21.5,0.02062,3e-05,2.61241]
[1780308759341,34.05,72727.65,21.5,0.02058,3e-05,2.60765]
[1780308764377,34.05,72726.6,21.5,0.02055,3e-05,2.60448]
[1780308769412,34.05,72720.54,21.5,0.02038,3e-05,2.58636]
[1780308774447,34.05,72721.23,21.5,0.0204,3e-05,2.58857]
[1780308779482,34.05,72722.04,21.5,0.02042,3e-05,2.59114]
[1780308781223,34.05,72722.04,21.5,0.02042,3e-05,2.59114]
[1780308782556,34.05,72707.45,21.5,0.02003,3e-05,2.54773]
[1780308790496,34.05,72709.48,21.5,0.02009,3e-05,2.55439]
[1780308791524,34.05,72709.48,21.5,0.02009,3e-05,2.55445]
[1780308795919,34.05,72715.09,21.5,0.02024,3e-05,2.5713]
[1780308795940,34.05,72715.09,21.5,0.02024,3e-05,2.5713]
[1780308796371,34.05,72714.88,21.5,0.02024,3e-05,2.57071]
[1780308796400,34.05,72714.88,21.5,0.02024,3e-05,2.57071]
[1780308801646,34.05,72713.11,21.5,0.02019,3e-05,2.56565]
[1780308806681,34.06,72714.52,21.5,0.02023,3e-05,2.57006]
[1780308811716,34.06,72714.28,21.5,0.02021,3e-05,2.56708]
[1780308816750,34.06,72714.28,21.5,0.02021,3e-05,2.5673]
[1780308821785,34.06,72714.15,21.5,0.02021,3e-05,2.56713]
[1780308824807,34.06,72701.98,21.5,0.01988,3e-05,2.53127]
[1780308829842,34.06,72697.48,21.5,0.01976,3e-05,2.51861]
[1780308834877,34.06,72697.6,21.5,0.01977,3e-05,2.51961]
[1780308839911,34.06,72702.87,21.5,0.01992,3e-05,2.53569]
[1780308844073,34.06,72701.62,21.5,0.01989,3e-05,2.53233]
[1780308849982,34.07,72708.12,21.5,0.02007,3e-05,2.55214]
[1780308852224,34.07,72708.29,21.5,0.02008,3e-05,2.55272]
[1780308854290,34.07,72708.35,21.5,0.02008,3e-05,2.55306]
[1780308858245,34.07,72706.25,21.5,0.02002,3e-05,2.54718]
[1780308868109,34.07,72707.93,21.5,0.02008,3e-05,2.55315]
[1780308873144,34.07,72708.44,21.5,0.02008,3e-05,2.5526]
[1780308878079,34.07,72708.42,21.5,0.02008,3e-05,2.55278]
[1780308882376,34.07,72711.65,21.5,0.02017,3e-05,2.56276]
[1780308888249,34.08,72711.73,21.5,0.02018,3e-05,2.56335]
[1780308893284,34.08,72705.75,21.5,0.02002,3e-05,2.54595]
[1780308898319,34.08,72703.44,21.5,0.01996,3e-05,2.53955]
[1780308904361,34.08,72701.71,21.5,0.01992,3e-05,2.53506]
[1780308910403,34.08,72700.1,21.5,0.01988,3e-05,2.53096]
[1780308915438,34.08,72700.07,21.5,0.01989,3e-05,2.53144]
[1780308920473,34.09,72697.99,21.5,0.01983,3e-05,2.52592]
[1780308925923,34.09,72698.32,21.5,0.01985,3e-05,2.52738]
[1780308928855,34.09,72698.05,21.5,0.01984,3e-05,2.52695]
[1780308929940,34.09,72698.08,21.5,0.01985,3e-05,2.52728]
[1780308930872,34.09,72697.92,21.5,0.01984,3e-05,2.52693]
[1780308936589,34.09,72690.43,21.5,0.01963,3e-05,2.50347]
[1780308941625,34.09,72689.86,21.5,0.01963,3e-05,2.50259]
[1780308946658,34.1,72689.79,21.5,0.01963,3e-05,2.50331]
[1780308954715,34.1,72691.13,21.5,0.01968,3e-05,2.50837]
[1780308959750,34.1,72688.62,21.5,0.01962,3e-05,2.50176]
[1780308964784,34.11,72687.73,21.5,0.0196,3e-05,2.49997]
[1780308969820,34.11,72688.1,21.5,0.01962,3e-05,2.50183]
[1780308974864,34.11,72690.29,21.5,0.01969,3e-05,2.509]
[1780308979899,34.11,72697.5,21.5,0.01988,3e-05,2.53082]
[1780308984934,34.11,72705.36,21.5,0.0201,3e-05,2.55444]
[1780308989970,34.12,72699.56,21.5,0.01995,3e-05,2.53777]
[1780308995007,34.12,72708.5,21.5,0.02018,3e-05,2.56225]
[1780308995755,34.12,72708.5,21.5,0.02018,3e-05,2.56225]
[1780309001048,34.12,72714.17,21.5,0.02033,3e-05,2.57947]
[1780309004328,34.12,72714.28,21.5,0.02034,3e-05,2.57984]
[1780309010110,34.12,72716.24,21.5,0.02039,3e-05,2.58598]
[1780309015146,34.12,72713.03,21.5,0.02031,3e-05,2.57669]
[1780309020181,34.12,72718.04,21.5,0.02045,3e-05,2.5918]
[1780309025216,34.12,72718.81,21.5,0.02047,3e-05,2.59425]
[1780309030252,34.12,72721.17,21.5,0.02054,3e-05,2.60142]
[1780309032692,34.12,72719.34,21.5,0.02049,3e-05,2.59597]
[1780309033273,34.12,72719.29,21.5,0.02049,3e-05,2.59585]
[1780309039315,34.11,72718.01,21.5,0.02041,3e-05,2.58818]
[1780309044012,34.1,72716.56,21.5,0.02036,3e-05,2.58174]
[1780309049385,34.09,72714.84,21.5,0.02026,3e-05,2.5718]
[1780309052406,34.08,72698.15,21.5,0.01978,3e-05,2.51813]
[1780309054425,34.08,72696.2,21.5,0.01972,3e-05,2.51184]
[1780309059430,34.07,72695.65,21.5,0.01968,3e-05,2.50741]
[1780309059437,34.07,72695.65,21.5,0.01968,3e-05,2.50741]
[1780309059454,34.07,72696.45,21.5,0.01969,3e-05,2.50918]
[1780309064469,34.07,72696.43,21.5,0.0197,3e-05,2.50982]
[1780309064511,34.07,72666.35,21.5,0.01891,3e-05,2.42319]
[1780309064660,34.07,72666.35,21.5,0.01891,3e-05,2.42319]
[1780309064785,34.07,72666.35,21.5,0.01891,3e-05,2.42319]
[1780309065509,34.07,72652.06,21.5,0.01855,3e-05,2.38307]
[1780309065887,34.07,72652.06,21.5,0.01855,3e-05,2.38307]
[1780309066033,34.07,72652.06,21.5,0.01855,3e-05,2.38307]
[1780309067864,34.08,72651.5,21.5,0.01854,3e-05,2.38226]
[1780309074037,34.08,72651.95,21.5,0.01857,3e-05,2.38542]
[1780309079607,34.09,72652.36,21.5,0.0186,3e-05,2.38915]
[1780309082093,34.09,72652.84,21.5,0.01862,3e-05,2.39087]
[1780309087663,34.1,72652.65,21.5,0.01864,3e-05,2.39286]
[1780309092698,34.11,72658.21,21.5,0.0188,3e-05,2.41035]
[1780309096388,34.11,72658.82,21.5,0.01882,3e-05,2.41275]
[1780309096419,34.11,72658.82,21.5,0.01882,3e-05,2.41275]
[1780309096454,34.11,72658.82,21.5,0.01882,3e-05,2.41275]
[1780309100754,34.11,72672.51,21.5,0.01919,3e-05,2.45373]
[1780309107802,34.12,72675.95,21.5,0.0193,3e-05,2.46534]
[1780309112838,34.12,72673.27,21.5,0.01922,3e-05,2.45668]
[1780309117873,34.13,72673.31,21.5,0.01923,3e-05,2.45803]
[1780309122908,34.13,72667.87,21.5,0.0191,3e-05,2.44367]
[1780309127943,34.14,72669.34,21.5,0.01915,3e-05,2.44915]
[1780309132982,34.14,72670.6,21.5,0.0192,3e-05,2.45398]
[1780309139214,34.14,72674.73,21.5,0.01931,3e-05,2.46673]
[1780309139282,34.14,72674.73,21.5,0.01931,3e-05,2.46673]
[1780309145066,34.15,72681.72,21.5,0.01951,3e-05,2.48852]
[1780309149003,34.15,72681.78,21.5,0.01952,3e-05,2.48906]
[1780309154133,34.15,72679.6,21.5,0.01947,3e-05,2.48405]
[1780309159168,34.16,72678.9,21.5,0.01946,3e-05,2.48301]
[1780309164204,34.16,72678.32,21.5,0.01946,3e-05,2.48232]
[1780309169239,34.16,72670.41,21.5,0.01926,3e-05,2.46055]
[1780309174274,34.17,72670.33,21.5,0.01925,3e-05,2.45909]
[1780309179308,34.17,72668.84,21.5,0.01922,3e-05,2.45596]
[1780309184344,34.17,72659.78,21.5,0.019,3e-05,2.4313]
[1780309189378,34.18,72657.87,21.5,0.01896,3e-05,2.42726]
[1780309194414,34.18,72655.51,21.5,0.01891,3e-05,2.42194]
[1780309194821,34.18,72655.51,21.5,0.01891,3e-05,2.42194]
[1780309200456,34.19,72655.37,21.5,0.01892,3e-05,2.42329]
[1780309205491,34.19,72656.51,21.5,0.01897,3e-05,2.42794]
[1780309208688,34.2,72666.28,21.5,0.01923,3e-05,2.45661]
[1780309213103,34.2,72666.72,21.5,0.01925,3e-05,2.45876]
[1780309218583,34.2,72672.42,21.5,0.01941,3e-05,2.47634]
[1780309224625,34.21,72678.52,21.5,0.01958,3e-05,2.49506]
[1780309228268,34.21,72684.33,21.5,0.01974,3e-05,2.51238]
[1780309228293,34.21,72684.33,21.5,0.01974,3e-05,2.51238]
[1780309230271,34.21,72684.41,21.5,0.01974,3e-05,2.51287]
[1780309230670,34.21,72684.41,21.5,0.01974,3e-05,2.51287]
[1780309234820,34.21,72686.83,21.5,0.01979,3e-05,2.51818]
[1780309236273,34.21,72686.99,21.5,0.0198,3e-05,2.51877]
[1780309242756,34.21,72683.17,21.5,0.0197,3e-05,2.50851]
[1780309243936,34.21,72683.17,21.5,0.0197,3e-05,2.50851]
[1780309244864,34.21,72681.65,21.5,0.01967,3e-05,2.50439]
[1780309246972,34.21,72681.59,21.5,0.01966,3e-05,2.50421]
[1780309248798,34.22,72668.99,21.5,0.01934,3e-05,2.46841]
[1780309250638,34.22,72668.99,21.5,0.01934,3e-05,2.46841]
[1780309250687,34.22,72668.69,21.5,0.01933,3e-05,2.46797]
[1780309255847,34.21,72668.1,21.5,0.01929,3e-05,2.46369]
[1780309261043,34.2,72670.63,21.5,0.01934,3e-05,2.46888]
[1780309261228,34.2,72670.63,21.5,0.01934,3e-05,2.46888]
[1780309261913,34.2,72693.4,21.5,0.01994,3e-05,2.53403]
[1780309263397,34.2,72706.98,21.5,0.02029,3e-05,2.57294]
[1780309263833,34.2,72706.98,21.5,0.02029,3e-05,2.57294]
[1780309263917,34.2,72718.19,21.5,0.0206,3e-05,2.60641]
[1780309265080,34.2,72718.19,21.5,0.0206,3e-05,2.60641]
[1780309267945,34.2,72704.15,21.5,0.02022,3e-05,2.56448]
[1780309269959,34.2,72689.19,21.5,0.01981,3e-05,2.52048]
[1780309275325,34.2,72680.63,21.5,0.01959,3e-05,2.49597]
[1780309275419,34.2,72677.94,21.5,0.01952,3e-05,2.48846]
[1780309279447,34.19,72678.2,21.5,0.01951,3e-05,2.48752]
[1780309279494,34.19,72682.16,21.5,0.01961,3e-05,2.49845]
[1780309285069,34.19,72687.9,21.5,0.01977,3e-05,2.51601]
[1780309290112,34.2,72684.91,21.5,0.0197,3e-05,2.50799]
[1780309294367,34.2,72680.59,21.5,0.01957,3e-05,2.49353]
[1780309294384,34.2,72667.75,21.5,0.01923,3e-05,2.45666]
[1780309300186,34.2,72665.29,21.5,0.01919,3e-05,2.45131]
[1780309305221,34.21,72664.73,21.5,0.01918,3e-05,2.45094]
[1780309309450,34.21,72665.37,21.5,0.01921,3e-05,2.4535]
[1780309314501,34.21,72664.86,21.5,0.0192,3e-05,2.45275]
[1780309316455,34.22,72664.79,21.5,0.01921,3e-05,2.45348]
[1780309316555,34.22,72664.59,21.5,0.0192,3e-05,2.45314]
[1780309321612,34.21,72656.41,21.5,0.01897,3e-05,2.42782]
[1780309326893,34.2,72652.17,21.5,0.01884,3e-05,2.41316]
[1780309335430,34.19,72635.54,21.5,0.01839,3e-05,2.36304]
[1780309336148,34.19,72635.54,21.5,0.01839,3e-05,2.36304]
[1780309341473,34.18,72641.7,21.5,0.01852,3e-05,2.37807]
[1780309346508,34.18,72637.25,21.5,0.01839,3e-05,2.36392]
[1780309352550,34.17,72637.33,21.5,0.01836,3e-05,2.35979]
[1780309357585,34.16,72640.32,21.5,0.01842,3e-05,2.36643]
[1780309362620,34.16,72638.6,21.5,0.01836,3e-05,2.3599]
[1780309367623,34.15,72638.31,21.5,0.01834,3e-05,2.35775]
[1780309372690,34.15,72637.58,21.5,0.0183,3e-05,2.35376]
[1780309377725,34.14,72636.9,21.5,0.01827,3e-05,2.35029]
[1780309382760,34.14,72631.67,21.5,0.01813,2e-05,2.33429]
[1780309387795,34.13,72631.53,21.5,0.01811,2e-05,2.33253]
[1780309392832,34.13,72625.36,21.5,0.01795,2e-05,2.31426]
[1780309396439,34.13,72625.54,21.5,0.01795,2e-05,2.31404]
[1780309396484,34.13,72625.54,21.5,0.01795,2e-05,2.31404]
[1780309396596,34.13,72625.54,21.5,0.01795,2e-05,2.31404]
[1780309396996,34.13,72625.48,21.5,0.01794,2e-05,2.31364]
[1780309401494,34.12,72625.11,21.5,0.01793,2e-05,2.31192]
[1780309402522,34.12,72625.11,21.5,0.01792,2e-05,2.31145]
[1780309407937,34.12,72624.86,21.5,0.0179,2e-05,2.3094]
[1780309412972,34.11,72622.61,21.5,0.01782,2e-05,2.29991]
[1780309418007,34.11,72623.84,21.5,0.01784,2e-05,2.30224]
[1780309424053,34.11,72623.8,21.5,0.01783,2e-05,2.30089]
[1780309429856,34.1,72621.57,21.5,0.01777,2e-05,2.294]
[1780309430103,34.1,72595.63,21.5,0.01714,2e-05,2.22363]
[1780309435139,34.1,72591.07,21.5,0.01703,2e-05,2.21112]
[1780309440174,34.1,72591.19,21.5,0.01703,2e-05,2.21116]
[1780309445208,34.1,72592.46,21.5,0.01705,2e-05,2.21413]
[1780309450244,34.1,72588.76,21.5,0.01696,2e-05,2.20399]
[1780309455282,34.1,72598.97,21.5,0.0172,2e-05,2.23073]
[1780309460317,34.1,72598.59,21.5,0.01719,2e-05,2.22921]
[1780309465352,34.09,72597.11,21.5,0.01715,2e-05,2.22477]
[1780309470387,34.09,72600.21,21.5,0.01722,2e-05,2.23252]
[1780309475422,34.09,72608.44,21.5,0.01739,2e-05,2.2518]
[1780309480456,34.09,72611.01,21.5,0.01745,2e-05,2.25804]
[1780309485491,34.09,72613.45,21.5,0.0175,2e-05,2.2639]
[1780309490531,34.08,72622.48,21.5,0.01771,2e-05,2.28757]
[1780309495567,34.08,72613.56,21.5,0.01749,2e-05,2.26259]
[1780309500601,34.08,72614.37,21.5,0.0175,2e-05,2.26405]
[1780309505636,34.07,72613.43,21.5,0.01747,2e-05,2.26078]
[1780309510672,34.07,72613.41,21.5,0.01747,2e-05,2.26003]
[1780309515707,34.07,72616.5,21.5,0.01754,2e-05,2.26769]
[1780309520741,34.07,72618.11,21.5,0.01757,2e-05,2.27129]
[1780309525777,34.06,72621.87,21.5,0.01765,2e-05,2.2807]
[1780309530812,34.06,72629.82,21.5,0.01784,2e-05,2.30149]
[1780309535847,34.06,72640.2,21.5,0.01807,2e-05,2.32668]
[1780309540884,34.05,72639.71,21.5,0.01804,2e-05,2.32403]
[1780309545919,34.05,72637.32,21.5,0.01797,2e-05,2.3162]
[1780309550954,34.05,72625.76,21.5,0.01768,2e-05,2.28346]
[1780309554984,34.04,72597.24,21.5,0.01699,2e-05,2.20605]
[1780309560021,34.04,72594.07,21.5,0.01691,2e-05,2.19744]
[1780309565055,34.04,72588.61,21.5,0.01678,2e-05,2.18286]
[1780309570090,34.04,72589.92,21.5,0.01681,2e-05,2.18622]
[1780309576132,34.04,72593.79,21.5,0.0169,2e-05,2.19627]
[1780309581167,34.04,72595.79,21.5,0.01695,2e-05,2.20131]
[1780309586202,34.04,72587.34,21.5,0.01674,2e-05,2.1787]
[1780309591237,34.04,72592.26,21.5,0.01684,2e-05,2.18931]
[1780309596273,34.04,72596.54,21.5,0.01694,2e-05,2.20043]
[1780309601308,34.04,72604.99,21.5,0.01714,2e-05,2.2225]
[1780309606343,34.04,72599.14,21.5,0.01699,2e-05,2.2065]
[1780309611378,34.03,72599.99,21.5,0.01701,2e-05,2.20842]
[1780309617419,34.03,72600.14,21.5,0.01701,2e-05,2.20831]
[1780309622455,34.03,72590.3,21.5,0.01678,2e-05,2.18206]
[1780309631518,34.03,72586.96,21.5,0.0167,2e-05,2.17315]
[1780309636553,34.03,72589.28,21.5,0.01675,2e-05,2.17915]
[1780309641588,34.03,72589.63,21.5,0.01676,2e-05,2.17994]
[1780309646623,34.03,72596.64,21.5,0.01692,2e-05,2.19832]
[1780309651658,34.03,72597.42,21.5,0.01692,2e-05,2.19786]
[1780309656693,34.03,72596.92,21.5,0.01691,2e-05,2.19629]
[1780309661728,34.03,72597.47,21.5,0.01692,2e-05,2.19751]
[1780309666763,34.03,72607.57,21.5,0.01715,2e-05,2.224]
[1780309671798,34.03,72609.49,21.5,0.0172,2e-05,2.22865]
[1780309676833,34.02,72602.7,21.5,0.01703,2e-05,2.21007]
[1780309677641,34.02,72602.7,21.5,0.01703,2e-05,2.21007]
[1780309682874,34.02,72603.05,21.5,0.01703,2e-05,2.21061]
[1780309687910,34.02,72605.06,21.5,0.01708,2e-05,2.21559]
[1780309692945,34.02,72605.73,21.5,0.01709,2e-05,2.21698]
[1780309696604,34.02,72605.19,21.5,0.01708,2e-05,2.21531]
[1780309697023,34.02,72605.19,21.5,0.01708,2e-05,2.21531]
[1780309697187,34.02,72605.47,21.5,0.01708,2e-05,2.21598]
[1780309697553,34.02,72605.47,21.5,0.01708,2e-05,2.21598]
[1780309703015,34.02,72604.64,21.5,0.01706,2e-05,2.21333]
[1780309708050,34.02,72605.21,21.5,0.01707,2e-05,2.2145]
[1780309713194,34.02,72599.44,21.5,0.01691,2e-05,2.19664]
[1780309713197,34.02,72599.44,21.5,0.01691,2e-05,2.19664]
[1780309714093,34.02,72599.05,21.5,0.01691,2e-05,2.19623]
[1780309719362,34.03,72598.05,21.5,0.01691,2e-05,2.19622]
[1780309720135,34.03,72597.85,21.5,0.01692,2e-05,2.197]
[1780309723474,34.03,72597.4,21.5,0.0169,2e-05,2.19568]
[1780309723479,34.03,72597.4,21.5,0.0169,2e-05,2.19568]
[1780309724163,34.03,72597.45,21.5,0.01691,2e-05,2.19577]
[1780309729199,34.04,72597.65,21.5,0.01694,2e-05,2.19956]
[1780309735242,34.05,72597.87,21.5,0.01698,2e-05,2.20402]
[1780309740276,34.07,72597.03,21.5,0.01699,2e-05,2.20499]
[1780309745311,34.08,72597.98,21.5,0.01704,2e-05,2.21067]
[1780309750346,34.09,72598.66,21.5,0.01708,2e-05,2.21559]
[1780309754184,34.09,72598.66,21.5,0.01708,2e-05,2.21559]
[1780309754283,34.09,72598.66,21.5,0.01711,2e-05,2.21805]
[1780309759409,34.09,72598.59,21.5,0.0171,2e-05,2.21742]
[1780309764444,34.09,72599.38,21.5,0.01712,2e-05,2.21908]
[1780309769479,34.09,72606.73,21.5,0.01729,2e-05,2.23827]
[1780309774515,34.09,72605.64,21.5,0.01724,2e-05,2.23249]
[1780309779550,34.09,72604.72,21.5,0.01721,2e-05,2.22947]
[1780309784585,34.08,72610.75,21.5,0.01735,2e-05,2.24495]
[1780309789620,34.08,72616.45,21.5,0.01748,2e-05,2.25956]
[1780309794657,34.08,72619.15,21.5,0.01754,2e-05,2.266]
[1780309799692,34.08,72624.04,21.5,0.01765,2e-05,2.27834]
[1780309804727,34.07,72625.47,21.5,0.01767,2e-05,2.28127]
[1780309809765,34.07,72636.09,21.5,0.01793,2e-05,2.30927]
[1780309812786,34.07,72654.39,21.5,0.01838,3e-05,2.35917]
[1780309814213,34.07,72654.39,21.5,0.01838,3e-05,2.35917]
[1780309819231,34.06,72656.82,21.5,0.01842,3e-05,2.36419]
[1780309824870,34.05,72666.73,21.5,0.01865,3e-05,2.38953]
[1780309830178,34.05,72678.39,21.5,0.01894,3e-05,2.42097]
[1780309835847,34.04,72679.48,21.5,0.01892,3e-05,2.41917]
[1780309837734,34.04,72680.73,21.5,0.01895,3e-05,2.42189]
[1780309842998,34.03,72682.86,21.5,0.01898,3e-05,2.42547]
[1780309848040,34.02,72684.45,21.5,0.019,3e-05,2.42791]
[1780309853075,34.01,72688.97,21.5,0.0191,3e-05,2.43872]
[1780309858110,34.01,72684.99,21.5,0.01898,3e-05,2.42521]
[1780309863145,34.0,72688.32,21.5,0.01904,3e-05,2.43269]
[1780309868180,33.99,72697.51,21.5,0.01926,3e-05,2.45687]
[1780309873215,33.99,72705.77,21.5,0.01946,3e-05,2.47844]
[1780309878250,33.98,72708.73,21.5,0.01952,3e-05,2.48452]
[1780309883286,33.97,72704.45,21.5,0.01938,3e-05,2.46948]
[1780309886307,33.96,72691.79,21.5,0.01903,3e-05,2.43154]
[1780309891343,33.95,72680.23,21.5,0.01867,3e-05,2.39073]
[1780309896378,33.94,72679.77,21.5,0.01864,3e-05,2.38766]
[1780309899100,33.94,72679.93,21.5,0.01864,3e-05,2.38742]
[1780309899398,33.94,72666.61,21.5,0.01829,3e-05,2.34959]
[1780309903427,33.93,72653.01,21.5,0.01794,2e-05,2.31081]
[1780309908462,33.93,72652.83,21.5,0.01793,2e-05,2.30924]
[1780309913497,33.93,72653.8,21.5,0.01794,2e-05,2.31081]
[1780309918533,33.92,72653.26,21.5,0.01792,2e-05,2.30821]
[1780309923569,33.92,72651.11,21.5,0.01786,2e-05,2.30122]
[1780309928604,33.92,72651.13,21.5,0.01785,2e-05,2.30024]
[1780309933638,33.91,72651.46,21.5,0.01785,2e-05,2.30012]
[1780309936660,33.91,72629.9,21.5,0.01731,2e-05,2.24074]
[1780309941792,33.91,72631.48,21.5,0.01735,2e-05,2.24451]
[1780309947743,33.91,72628.1,21.5,0.01726,2e-05,2.23455]
[1780309950297,33.91,72602.89,21.5,0.01666,2e-05,2.16727]
[1780309950488,33.91,72602.89,21.5,0.01666,2e-05,2.16727]
[1780309950501,33.91,72602.89,21.5,0.01666,2e-05,2.16727]
[1780309950925,33.91,72588.59,21.5,0.01633,2e-05,2.12993]
[1780309955443,33.91,72584.63,21.5,0.01622,2e-05,2.11768]
[1780309955918,33.91,72589.83,21.5,0.01634,2e-05,2.13137]
[1780309961854,33.91,72589.11,21.5,0.01633,2e-05,2.13012]
[1780309967206,33.91,72588.4,21.5,0.01632,2e-05,2.12861]
[1780309972931,33.91,72578.38,21.5,0.0161,2e-05,2.1034]
[1780309977966,33.92,72578.57,21.5,0.01611,2e-05,2.10452]
[1780309983008,33.92,72579.15,21.5,0.01613,2e-05,2.10666]
[1780309988044,33.92,72581.54,21.5,0.01619,2e-05,2.11346]
[1780309993079,33.92,72579.31,21.5,0.01614,2e-05,2.10832]
[1780309998115,33.92,72579.46,21.5,0.01615,2e-05,2.10936]
[1780310003150,33.93,72579.22,21.5,0.01615,2e-05,2.1094]
[1780310008185,33.93,72572.4,21.5,0.016,2e-05,2.09262]
[1780310012501,33.93,72572.57,21.5,0.01599,2e-05,2.09137]
[1780310012563,33.93,72573.43,21.5,0.01602,2e-05,2.09374]
[1780310018255,33.94,72575.02,21.5,0.01606,2e-05,2.09873]
[1780310023290,33.94,72574.57,21.5,0.01606,2e-05,2.0983]
[1780310028328,33.94,72572.13,21.5,0.01601,2e-05,2.09281]
[1780310034370,33.94,72570.73,21.5,0.01598,2e-05,2.09019]
[1780310039405,33.95,72565.82,21.5,0.01588,2e-05,2.07854]
[1780310044441,33.95,72563.06,21.5,0.01583,2e-05,2.07243]
[1780310049551,33.95,72561.3,21.5,0.0158,2e-05,2.06873]
[1780310059546,33.96,72566.56,21.5,0.01593,2e-05,2.08403]
[1780310060775,33.96,72568.26,21.5,0.01597,2e-05,2.08853]
[1780310061560,33.96,72567.11,21.5,0.01595,2e-05,2.08576]
[1780310066595,33.98,72565.2,21.5,0.01594,2e-05,2.08515]
[1780310070419,33.98,72561.48,21.5,0.01587,2e-05,2.07738]
[1780310075658,34.0,72559.69,21.5,0.01587,2e-05,2.07668]
[1780310080693,34.02,72548.26,21.5,0.01565,2e-05,2.05221]
[1780310088749,34.04,72546.68,21.5,0.01568,2e-05,2.05538]
[1780310093784,34.06,72548.74,21.5,0.01577,2e-05,2.06498]
[1780310098821,34.07,72556.23,21.5,0.01597,2e-05,2.08831]
[1780310103870,34.09,72568.79,21.5,0.0163,2e-05,2.12461]
[1780310107898,34.1,72581.71,21.5,0.01662,2e-05,2.16122]
[1780310112934,34.11,72586.14,21.5,0.01676,2e-05,2.17712]
[1780310114237,34.11,72586.14,21.5,0.01676,2e-05,2.17712]
[1780310114250,34.12,72585.96,21.5,0.01676,2e-05,2.17734]
[1780310120989,34.12,72585.79,21.5,0.01676,2e-05,2.17686]
[1780310126024,34.12,72584.41,21.5,0.01673,2e-05,2.17321]
[1780310131060,34.12,72585.1,21.5,0.01673,2e-05,2.17276]
[1780310136095,34.12,72584.49,21.5,0.01671,2e-05,2.17114]
[1780310141130,34.12,72584.63,21.5,0.01672,2e-05,2.17151]
[1780310146164,34.12,72578.5,21.5,0.01657,2e-05,2.15559]
[1780310151200,34.12,72588.14,21.5,0.0168,2e-05,2.18086]
[1780310156236,34.12,72581.95,21.5,0.01665,2e-05,2.1646]
[1780310161270,34.12,72581.37,21.5,0.01664,2e-05,2.16318]
[1780310166306,34.12,72564.0,21.5,0.01624,2e-05,2.1184]
[1780310171341,34.12,72563.13,21.5,0.01623,2e-05,2.11667]
[1780310176376,34.12,72562.09,21.5,0.01621,2e-05,2.11454]
[1780310180019,34.12,72563.58,21.5,0.01625,2e-05,2.11867]
[1780310180404,34.12,72559.59,21.5,0.01616,2e-05,2.10853]
[1780310185439,34.14,72558.96,21.5,0.01618,2e-05,2.11094]
[1780310190474,34.15,72558.03,21.5,0.01619,2e-05,2.11256]
[1780310195509,34.16,72557.41,21.5,0.0162,2e-05,2.11278]
[1780310200544,34.18,72557.44,21.5,0.01624,2e-05,2.11683]
[1780310205579,34.19,72556.62,21.5,0.01625,2e-05,2.11867]
[1780310210618,34.21,72564.89,21.5,0.01648,2e-05,2.14387]
[1780310215653,34.22,72566.75,21.5,0.01655,2e-05,2.1524]
[1780310219079,34.23,72567.77,21.5,0.0166,2e-05,2.15724]
[1780310219681,34.23,72567.82,21.5,0.0166,2e-05,2.1581]
[1780310224717,34.23,72567.57,21.5,0.0166,2e-05,2.15758]
[1780310229751,34.23,72570.35,21.5,0.01666,2e-05,2.16495]
[1780310234786,34.23,72564.77,21.5,0.01654,2e-05,2.15057]
[1780310239822,34.23,72560.12,21.5,0.01643,2e-05,2.13875]
[1780310244857,34.23,72553.57,21.5,0.01629,2e-05,2.12221]
[1780310249892,34.23,72550.22,21.5,0.01621,2e-05,2.11407]
[1780310255447,34.23,72548.07,21.5,0.01615,2e-05,2.10682]
[1780310255921,34.24,72548.1,21.5,0.01615,2e-05,2.10711]
[1780310255958,34.24,72548.1,21.5,0.01615,2e-05,2.10711]
[1780310255964,34.24,72548.1,21.5,0.01615,2e-05,2.10711]
[1780310261978,34.24,72548.15,21.5,0.01616,2e-05,2.10795]
[1780310267014,34.24,72544.79,21.5,0.01609,2e-05,2.09996]
[1780310272049,34.24,72545.0,21.5,0.0161,2e-05,2.10106]
[1780310277084,34.24,72544.53,21.5,0.0161,2e-05,2.10041]
[1780310282119,34.25,72544.07,21.5,0.01609,2e-05,2.0998]
[1780310287154,34.25,72544.33,21.5,0.0161,2e-05,2.10111]
[1780310292193,34.25,72543.97,21.5,0.0161,2e-05,2.10071]
[1780310297229,34.25,72542.08,21.5,0.01606,2e-05,2.09642]
[1780310302264,34.25,72540.83,21.5,0.01604,2e-05,2.09382]
[1780310307299,34.26,72541.56,21.5,0.01606,2e-05,2.09625]
[1780310309431,34.26,72521.6,21.5,0.01562,2e-05,2.04622]
[1780310315357,34.26,72528.6,21.5,0.01577,2e-05,2.06271]
[1780310320393,34.26,72529.85,21.5,0.0158,2e-05,2.06667]
[1780310325428,34.27,72529.08,21.5,0.01579,2e-05,2.06549]
[1780310330463,34.27,72526.92,21.5,0.01575,2e-05,2.06085]
[1780310335498,34.27,72529.05,21.5,0.0158,2e-05,2.06695]
[1780310340533,34.27,72534.79,21.5,0.01594,2e-05,2.08206]
[1780310345568,34.28,72534.96,21.5,0.01595,2e-05,2.0831]
[1780310346789,34.28,72534.96,21.5,0.01595,2e-05,2.0831]
[1780310352618,34.28,72533.43,21.5,0.01592,2e-05,2.07989]
[1780310357653,34.28,72533.98,21.5,0.01594,2e-05,2.08176]
[1780310358908,34.28,72534.06,21.5,0.01594,2e-05,2.08205]
[1780310364703,34.28,72537.59,21.5,0.01602,2e-05,2.09177]
[1780310367724,34.28,72552.02,21.5,0.01635,2e-05,2.12886]
[1780310372759,34.28,72561.84,21.5,0.01656,2e-05,2.15211]
[1780310377793,34.28,72562.64,21.5,0.01658,2e-05,2.1542]
[1780310382829,34.28,72556.09,21.5,0.01643,2e-05,2.13732]
[1780310387864,34.29,72559.72,21.5,0.01651,2e-05,2.14682]
[1780310392899,34.29,72561.51,21.5,0.01656,2e-05,2.1515]
[1780310397934,34.29,72562.95,21.5,0.01659,2e-05,2.15524]
[1780310402969,34.29,72569.22,21.5,0.01673,2e-05,2.17154]
[1780310408012,34.28,72582.13,21.5,0.01703,2e-05,2.20518]
[1780310413047,34.28,72581.94,21.5,0.01703,2e-05,2.20429]
[1780310418082,34.28,72570.23,21.5,0.01675,2e-05,2.17317]
[1780310423117,34.28,72568.06,21.5,0.0167,2e-05,2.16745]
[1780310428152,34.28,72562.19,21.5,0.01656,2e-05,2.15223]
[1780310433187,34.28,72562.72,21.5,0.01656,2e-05,2.15148]
[1780310438222,34.28,72571.5,21.5,0.01676,2e-05,2.17436]
[1780310442249,34.28,72586.17,21.5,0.01711,2e-05,2.21283]
[1780310447285,34.28,72586.68,21.5,0.01711,2e-05,2.21378]
[1780310452320,34.28,72579.67,21.5,0.01695,2e-05,2.19487]
[1780310457366,34.28,72578.28,21.5,0.01691,2e-05,2.19098]
[1780310462401,34.28,72578.1,21.5,0.01691,2e-05,2.19028]
[1780310467435,34.28,72579.05,21.5,0.01693,2e-05,2.19258]
[1780310472471,34.28,72588.6,21.5,0.01715,2e-05,2.21747]
[1780310477509,34.27,72588.82,21.5,0.01715,2e-05,2.21762]
[1780310482555,34.27,72590.39,21.5,0.01718,2e-05,2.22132]
[1780310487592,34.27,72593.72,21.5,0.01726,2e-05,2.22964]
[1780310492627,34.27,72600.91,21.5,0.01741,2e-05,2.24594]
[1780310497662,34.27,72606.94,21.5,0.01754,2e-05,2.2613]
[1780310502696,34.26,72611.46,21.5,0.01764,2e-05,2.27252]
[1780310507732,34.26,72608.36,21.5,0.01756,2e-05,2.2632]
[1780310512767,34.26,72614.34,21.5,0.0177,2e-05,2.27838]
[1780310517802,34.25,72620.32,21.5,0.01783,2e-05,2.29354]
[1780310522837,34.25,72622.51,21.5,0.01788,2e-05,2.29831]
[1780310527872,34.24,72620.18,21.5,0.01781,2e-05,2.29082]
[1780310532907,34.24,72619.21,21.5,0.01778,2e-05,2.2871]
[1780310537942,34.24,72611.76,21.5,0.01758,2e-05,2.26587]
[1780310542977,34.23,72610.34,21.5,0.01754,2e-05,2.2612]
[1780310548013,34.23,72610.79,21.5,0.01755,2e-05,2.26159]
[1780310553047,34.23,72611.87,21.5,0.01755,2e-05,2.26136]
[1780310555986,34.23,72612.23,21.5,0.01755,2e-05,2.262]
[1780310555992,34.23,72612.23,21.5,0.01755,2e-05,2.262]
[1780310556022,34.23,72612.23,21.5,0.01755,2e-05,2.262]
[1780310556491,34.23,72616.23,21.5,0.01765,2e-05,2.27264]
[1780310562109,34.22,72617.24,21.5,0.01766,2e-05,2.27422]
[1780310567144,34.22,72623.4,21.5,0.0178,2e-05,2.28997]
[1780310572180,34.22,72620.72,21.5,0.01773,2e-05,2.2816]
[1780310577215,34.21,72619.7,21.5,0.01769,2e-05,2.27782]
[1780310582250,34.21,72613.13,21.5,0.01753,2e-05,2.25908]
[1780310587285,34.21,72606.37,21.5,0.01736,2e-05,2.24022]
[1780310592593,34.21,72605.96,21.5,0.01734,2e-05,2.2386]
[1780310598362,34.2,72614.87,21.5,0.01755,2e-05,2.26143]
[1780310603398,34.2,72602.83,21.5,0.01725,2e-05,2.22837]
[1780310608617,34.2,72601.95,21.5,0.01722,2e-05,2.22556]
[1780310614474,34.2,72601.89,21.5,0.0172,2e-05,2.22239]
[1780310620455,34.19,72600.93,21.5,0.01717,2e-05,2.21942]
[1780310623494,34.19,72605.71,21.5,0.01728,2e-05,2.23177]
[1780310623533,34.19,72605.71,21.5,0.01728,2e-05,2.23177]
[1780310630587,34.19,72606.53,21.5,0.01729,2e-05,2.23288]
[1780310635624,34.19,72605.96,21.5,0.01727,2e-05,2.23072]
[1780310639056,34.19,72590.14,21.5,0.0169,2e-05,2.18837]
[1780310644690,34.18,72581.38,21.5,0.01669,2e-05,2.16518]
[1780310649725,34.18,72582.87,21.5,0.01672,2e-05,2.16893]
[1780310654760,34.18,72592.47,21.5,0.01695,2e-05,2.19393]
[1780310659795,34.18,72606.05,21.5,0.01726,2e-05,2.22949]
[1780310664830,34.18,72602.21,21.5,0.01716,2e-05,2.21855]
[1780310669865,34.18,72605.2,21.5,0.01723,2e-05,2.22584]
[1780310674900,34.17,72605.38,21.5,0.01721,2e-05,2.22339]
[1780310679934,34.17,72608.19,21.5,0.01727,2e-05,2.23023]
[1780310684970,34.17,72608.05,21.5,0.01726,2e-05,2.22915]
[1780310690010,34.17,72607.23,21.5,0.01724,2e-05,2.22626]
[1780310695043,34.17,72605.98,21.5,0.0172,2e-05,2.22224]
[1780310700076,34.16,72621.38,21.5,0.01757,2e-05,2.26288]
[1780310705111,34.16,72629.79,21.5,0.01776,2e-05,2.28464]
[1780310710146,34.16,72628.21,21.5,0.01771,2e-05,2.27927]
[1780310713167,34.15,72643.01,21.5,0.01807,2e-05,2.31907]
[1780310716939,34.15,72644.05,21.5,0.01809,2e-05,2.32108]
[1780310722049,34.15,72653.23,21.5,0.01831,3e-05,2.34492]
[1780310727266,34.14,72648.58,21.5,0.01817,3e-05,2.33015]
[1780310730197,34.14,72645.65,21.5,0.01809,2e-05,2.32147]
[1780310731294,34.14,72630.76,21.5,0.0177,2e-05,2.27782]
[1780310736329,34.13,72629.77,21.5,0.01767,2e-05,2.27416]
[1780310738343,34.13,72645.06,21.5,0.01804,2e-05,2.31558]
[1780310742848,34.13,72645.11,21.5,0.01804,2e-05,2.31489]
[1780310743818,34.13,72645.21,21.5,0.01803,2e-05,2.31463]
[1780310749420,34.12,72645.3,21.5,0.01802,2e-05,2.31305]
[1780310754456,34.12,72647.0,21.5,0.01805,2e-05,2.31639]
[1780310760132,34.11,72653.07,21.5,0.01819,3e-05,2.33208]
[1780310765553,34.1,72674.46,21.5,0.01871,3e-05,2.38968]
[1780310770588,34.1,72686.01,21.5,0.01899,3e-05,2.4204]
[1780310773609,34.09,72669.03,21.5,0.01854,3e-05,2.37103]
[1780310778644,34.09,72667.78,21.5,0.0185,3e-05,2.36577]
[1780310783680,34.08,72664.09,21.5,0.01839,3e-05,2.35377]
[1780310786680,34.08,72660.31,21.5,0.01829,3e-05,2.34259]
[1780310791736,34.07,72652.8,21.5,0.01806,2e-05,2.31755]
[1780310796776,34.07,72654.97,21.5,0.01811,3e-05,2.32228]
[1780310801811,34.07,72655.56,21.5,0.01811,3e-05,2.3226]
[1780310806849,34.06,72648.76,21.5,0.01793,2e-05,2.30256]
[1780310809870,34.06,72635.23,21.5,0.01759,2e-05,2.265]
[1780310814904,34.06,72633.84,21.5,0.01755,2e-05,2.26047]
[1780310819940,34.05,72647.04,21.5,0.01786,2e-05,2.2956]
[1780310824975,34.05,72655.82,21.5,0.01807,2e-05,2.31873]
[1780310830010,34.05,72658.05,21.5,0.01812,3e-05,2.32359]
[1780310835045,34.04,72658.12,21.5,0.01811,3e-05,2.32245]
[1780310840080,34.04,72656.14,21.5,0.01804,2e-05,2.31566]
[1780310845115,34.03,72657.82,21.5,0.01807,3e-05,2.319]
[1780310850150,34.03,72652.25,21.5,0.01792,2e-05,2.30239]
[1780310855185,34.02,72654.62,21.5,0.01796,2e-05,2.30544]
[1780310856029,34.02,72654.62,21.5,0.01796,2e-05,2.30544]
[1780310856496,34.02,72655.17,21.5,0.01797,2e-05,2.30672]
[1780310856529,34.02,72655.17,21.5,0.01797,2e-05,2.30672]
[1780310856543,34.02,72655.17,21.5,0.01797,2e-05,2.30672]
[1780310862234,34.02,72653.8,21.5,0.01792,2e-05,2.30152]
[1780310867270,34.02,72654.95,21.5,0.01794,2e-05,2.30353]
[1780310872305,34.01,72653.63,21.5,0.01789,2e-05,2.29874]
[1780310877340,34.01,72655.47,21.5,0.01793,2e-05,2.30267]
[1780310882375,34.0,72651.86,21.5,0.01783,2e-05,2.2916]
[1780310887411,34.0,72652.25,21.5,0.01783,2e-05,2.2916]
[1780310892447,34.0,72649.48,21.5,0.01775,2e-05,2.28296]
[1780310897482,33.99,72649.44,21.5,0.01774,2e-05,2.28185]
[1780310902517,33.99,72656.65,21.5,0.01791,2e-05,2.30057]
[1780310907551,33.99,72661.87,21.5,0.01803,2e-05,2.31374]
[1780310912587,33.98,72662.33,21.5,0.01801,2e-05,2.31143]
[1780310917626,33.98,72660.6,21.5,0.01796,2e-05,2.30544]
[1780310922661,33.97,72662.46,21.5,0.01799,2e-05,2.30938]
[1780310927696,33.97,72661.7,21.5,0.01796,2e-05,2.30608]
[1780310932731,33.97,72660.92,21.5,0.01793,2e-05,2.30277]
[1780310937765,33.96,72652.71,21.5,0.01772,2e-05,2.2792]
[1780310942801,33.96,72649.84,21.5,0.01764,2e-05,2.27044]
[1780310947836,33.96,72643.2,21.5,0.01747,2e-05,2.25161]
[1780310953880,33.95,72648.12,21.5,0.01758,2e-05,2.26413]
[1780310958912,33.95,72654.67,21.5,0.01774,2e-05,2.281]
[1780310963950,33.95,72652.38,21.5,0.01767,2e-05,2.27381]
[1780310968985,33.94,72654.1,21.5,0.01771,2e-05,2.27755]
[1780310974022,33.94,72659.36,21.5,0.01781,2e-05,2.28868]
[1780310979057,33.94,72666.74,21.5,0.01798,2e-05,2.30786]
[1780310984092,33.93,72667.73,21.5,0.018,2e-05,2.30938]
[1780310989127,33.93,72672.01,21.5,0.01809,3e-05,2.32]
[1780310990680,33.93,72671.76,21.5,0.01808,3e-05,2.31905]
[1780310996176,33.92,72665.16,21.5,0.01791,2e-05,2.2994]
[1780311001211,33.92,72665.87,21.5,0.01791,2e-05,2.30028]
[1780311006247,33.92,72665.65,21.5,0.0179,2e-05,2.29859]
[1780311011282,33.91,72665.79,21.5,0.01789,2e-05,2.29792]
[1780311016317,33.91,72665.32,21.5,0.01787,2e-05,2.29559]
[1780311016766,33.91,72665.32,21.5,0.01787,2e-05,2.29559]
[1780311017195,33.91,72665.32,21.5,0.01787,2e-05,2.29559]
[1780311017324,33.91,72652.26,21.5,0.01755,2e-05,2.25961]
[1780311022359,33.92,72650.14,21.5,0.01752,2e-05,2.25669]
[1780311028401,33.93,72652.58,21.5,0.01761,2e-05,2.26666]
[1780311033437,33.94,72661.11,21.5,0.01783,2e-05,2.29039]
[1780311038472,33.95,72660.37,21.5,0.01783,2e-05,2.29084]
[1780311043507,33.96,72659.86,21.5,0.01784,2e-05,2.29193]
[1780311048616,33.96,72662.01,21.5,0.01792,2e-05,2.30031]
[1780311052053,33.97,72660.05,21.5,0.01788,2e-05,2.29589]
[1780311057679,33.98,72664.3,21.5,0.01801,2e-05,2.31097]
[1780311063436,33.98,72662.81,21.5,0.01799,2e-05,2.30874]
[1780311068756,33.99,72662.62,21.5,0.01802,2e-05,2.31149]
[1780311073792,34.0,72652.01,21.5,0.01778,2e-05,2.28471]
[1780311078827,34.01,72655.38,21.5,0.01788,2e-05,2.29644]
[1780311083862,34.02,72661.52,21.5,0.01806,3e-05,2.31572]
[1780311088897,34.03,72659.63,21.5,0.01803,2e-05,2.31277]
[1780311090912,34.03,72659.98,21.5,0.01805,2e-05,2.31419]
[1780311090929,34.03,72661.84,21.5,0.0181,3e-05,2.31979]
[1780311095946,34.03,72661.81,21.5,0.01807,3e-05,2.31605]
[1780311100981,34.02,72666.0,21.5,0.01816,3e-05,2.32635]
[1780311106016,34.02,72672.85,21.5,0.01832,3e-05,2.34397]
[1780311111053,34.01,72677.97,21.5,0.01843,3e-05,2.35676]
[1780311112020,34.01,72677.97,21.5,0.01843,3e-05,2.35676]
[1780311117096,34.0,72678.57,21.5,0.01843,3e-05,2.35652]
[1780311122132,34.0,72678.66,21.5,0.01842,3e-05,2.35489]
[1780311127167,33.99,72682.09,21.5,0.01849,3e-05,2.3629]
[1780311132202,33.99,72686.0,21.5,0.01857,3e-05,2.3723]
[1780311137246,33.98,72692.67,21.5,0.01873,3e-05,2.38945]
[1780311142281,33.98,72695.39,21.5,0.01878,3e-05,2.39533]
[1780311147316,33.97,72698.19,21.5,0.01884,3e-05,2.4014]
[1780311148903,33.97,72687.08,21.5,0.01855,3e-05,2.36952]
[1780311154382,33.96,72684.99,21.5,0.01846,3e-05,2.35969]
[1780311156539,33.96,72686.33,21.5,0.01849,3e-05,2.36283]
[1780311156553,33.96,72686.33,21.5,0.01849,3e-05,2.36283]
[1780311156630,33.96,72686.33,21.5,0.01849,3e-05,2.36283]
[1780311156685,33.96,72686.33,21.5,0.01849,3e-05,2.36283]
[1780311166452,33.95,72688.97,21.5,0.01853,3e-05,2.36686]
[1780311171487,33.95,72690.85,21.5,0.01856,3e-05,2.3706]
[1780311176522,33.94,72693.69,21.5,0.01862,3e-05,2.37705]
[1780311181557,33.94,72694.9,21.5,0.01864,3e-05,2.37886]
[1780311184170,33.93,72694.99,21.5,0.01863,3e-05,2.37848]
[1780311189613,33.93,72697.16,21.5,0.01867,3e-05,2.38269]
[1780311194648,33.92,72696.6,21.5,0.01864,3e-05,2.37947]
[1780311199683,33.92,72692.75,21.5,0.01853,3e-05,2.36695]
[1780311205725,33.91,72692.0,21.5,0.01849,3e-05,2.36299]
[1780311210724,33.91,72691.77,21.5,0.01847,3e-05,2.36114]
[1780311212419,33.9,72686.14,21.5,0.01831,3e-05,2.34238]
[1780311217532,33.9,72685.63,21.5,0.01829,3e-05,2.33991]
[1780311222844,33.89,72683.45,21.5,0.01821,3e-05,2.33204]
[1780311227879,33.89,72683.1,21.5,0.01819,3e-05,2.32983]
[1780311232917,33.89,72683.05,21.5,0.01818,3e-05,2.32849]
[1780311234509,33.89,72683.05,21.5,0.01818,3e-05,2.32849]
[1780311235140,33.89,72683.31,21.5,0.01819,3e-05,2.32897]
[1780311238479,33.88,72689.37,21.5,0.01833,3e-05,2.34514]
[1780311239125,33.88,72689.24,21.5,0.01832,3e-05,2.34425]
[1780311245074,33.88,72688.1,21.5,0.01828,3e-05,2.33949]
[1780311246558,33.88,72688.1,21.5,0.01828,3e-05,2.33949]
[1780311252122,33.87,72685.34,21.5,0.01819,3e-05,2.33001]
[1780311257158,33.87,72682.97,21.5,0.01812,3e-05,2.32222]
[1780311262283,33.86,72683.84,21.5,0.01814,3e-05,2.32375]
[1780311262339,33.86,72683.84,21.5,0.01814,3e-05,2.32375]
[1780311268238,33.86,72690.03,21.5,0.01828,3e-05,2.33938]
[1780311273277,33.85,72688.05,21.5,0.0182,3e-05,2.33028]
[1780311278838,33.85,72688.01,21.5,0.01819,3e-05,2.32923]
[1780311284802,33.85,72688.84,21.5,0.0182,3e-05,2.33016]
[1780311294425,33.84,72687.84,21.5,0.01815,3e-05,2.32459]
[1780311296528,33.84,72687.85,21.5,0.01815,3e-05,2.32462]
[1780311302481,33.83,72688.78,21.5,0.01816,3e-05,2.3254]
[1780311307516,33.83,72691.45,21.5,0.01821,3e-05,2.33169]
[1780311312551,33.82,72691.99,21.5,0.01822,3e-05,2.33201]
[1780311317585,33.82,72692.13,21.5,0.01821,3e-05,2.33122]
[1780311322621,33.82,72685.0,21.5,0.01802,3e-05,2.31024]
[1780311327656,33.81,72685.89,21.5,0.01803,3e-05,2.31169]
[1780311332691,33.81,72687.13,21.5,0.01803,3e-05,2.31175]
[1780311337726,33.81,72687.36,21.5,0.01803,3e-05,2.3113]
[1780311341399,33.81,72687.68,21.5,0.01804,3e-05,2.31197]
[1780311342372,33.8,72700.07,21.5,0.01834,3e-05,2.34596]
[1780311343759,33.8,72706.88,21.5,0.01852,3e-05,2.36488]
[1780311346369,33.8,72705.28,21.5,0.01847,3e-05,2.35941]
[1780311346693,33.8,72705.28,21.5,0.01847,3e-05,2.35941]
[1780311346789,33.8,72690.34,21.5,0.01808,3e-05,2.31718]
[1780311347796,33.8,72676.66,21.5,0.01774,2e-05,2.27906]
[1780311348354,33.8,72676.66,21.5,0.01774,2e-05,2.27906]
[1780311348959,33.8,72667.67,21.5,0.01752,2e-05,2.25426]
[1780311349344,33.8,72667.67,21.5,0.01752,2e-05,2.25426]
[1780311353838,33.8,72654.97,21.5,0.0172,2e-05,2.21939]
[1780311358874,33.79,72649.94,21.5,0.01708,2e-05,2.20561]
[1780311363912,33.79,72648.98,21.5,0.01705,2e-05,2.20286]
[1780311368947,33.79,72649.03,21.5,0.01705,2e-05,2.20277]
[1780311374988,33.79,72648.89,21.5,0.01705,2e-05,2.20212]
[1780311380026,33.79,72649.27,21.5,0.01705,2e-05,2.20289]
[1780311385062,33.79,72659.76,21.5,0.0173,2e-05,2.23081]
[1780311390097,33.79,72657.78,21.5,0.01725,2e-05,2.22499]
[1780311395111,33.79,72659.17,21.5,0.01727,2e-05,2.22613]
[1780311401174,33.79,72658.47,21.5,0.01724,2e-05,2.22366]
[1780311406208,33.78,72660.8,21.5,0.0173,2e-05,2.22957]
[1780311411244,33.78,72661.76,21.5,0.01732,2e-05,2.23172]
[1780311416279,33.78,72662.08,21.5,0.01732,2e-05,2.23211]
[1780311421314,33.78,72659.73,21.5,0.01726,2e-05,2.22527]
[1780311426352,33.78,72660.3,21.5,0.01727,2e-05,2.22639]
[1780311431386,33.78,72660.91,21.5,0.01728,2e-05,2.22759]
[1780311436422,33.78,72660.69,21.5,0.01727,2e-05,2.22655]
[1780311441457,33.77,72661.95,21.5,0.0173,2e-05,2.2295]
[1780311446493,33.77,72662.06,21.5,0.01729,2e-05,2.22932]
[1780311451528,33.77,72662.6,21.5,0.01729,2e-05,2.22803]
[1780311456649,33.77,72662.59,21.5,0.01728,2e-05,2.22761]
[1780311456696,33.77,72662.59,21.5,0.01728,2e-05,2.22761]
[1780311456731,33.77,72662.59,21.5,0.01728,2e-05,2.22761]
[1780311457186,33.77,72662.51,21.5,0.01728,2e-05,2.22722]
[1780311462609,33.77,72661.69,21.5,0.01725,2e-05,2.22456]
[1780311467644,33.77,72661.81,21.5,0.01725,2e-05,2.22435]
[1780311472679,33.76,72661.32,21.5,0.01724,2e-05,2.22258]
[1780311477714,33.76,72661.12,21.5,0.01723,2e-05,2.22161]
[1780311482749,33.76,72660.06,21.5,0.0172,2e-05,2.21832]
[1780311487784,33.76,72660.75,21.5,0.01721,2e-05,2.21977]
[1780311492821,33.76,72660.12,21.5,0.01719,2e-05,2.21766]
[1780311497855,33.76,72658.55,21.5,0.01715,2e-05,2.21307]
[1780311502891,33.76,72660.87,21.5,0.0172,2e-05,2.21891]
[1780311507926,33.75,72661.65,21.5,0.01722,2e-05,2.2206]
[1780311512961,33.75,72661.26,21.5,0.01719,2e-05,2.21688]
[1780311517997,33.75,72665.84,21.5,0.0173,2e-05,2.22889]
[1780311523037,33.75,72663.14,21.5,0.01723,2e-05,2.22116]
[1780311528072,33.75,72662.54,21.5,0.01721,2e-05,2.21919]
[1780311533107,33.75,72664.05,21.5,0.01724,2e-05,2.2229]
[1780311538142,33.75,72662.42,21.5,0.0172,2e-05,2.2181]
[1780311543177,33.75,72662.69,21.5,0.0172,2e-05,2.21848]
[1780311548212,33.74,72663.65,21.5,0.01722,2e-05,2.22072]
[1780311553247,33.74,72662.97,21.5,0.0172,2e-05,2.21852]
[1780311558282,33.74,72664.53,21.5,0.01724,2e-05,2.22237]
[1780311563317,33.74,72663.89,21.5,0.01722,2e-05,2.22027]
[1780311568352,33.74,72663.6,21.5,0.01721,2e-05,2.21913]
[1780311573387,33.74,72667.32,21.5,0.01728,2e-05,2.22654]
[1780311578422,33.74,72667.16,21.5,0.01727,2e-05,2.22572]
[1780311583457,33.74,72666.96,21.5,0.01726,2e-05,2.22481]
[1780311588492,33.73,72665.88,21.5,0.01723,2e-05,2.22156]
[1780311593527,33.73,72666.49,21.5,0.01725,2e-05,2.2229]
[1780311598561,33.73,72667.51,21.5,0.01727,2e-05,2.22534]
[1780311603596,33.73,72686.46,21.5,0.01773,2e-05,2.27667]
[1780311606617,33.73,72672.47,21.5,0.01738,2e-05,2.23799]
[1780311611654,33.73,72673.21,21.5,0.0174,2e-05,2.23962]
[1780311616689,33.73,72683.36,21.5,0.01764,2e-05,2.26689]
[1780311621854,33.73,72683.87,21.5,0.01765,2e-05,2.26779]
[1780311627768,33.72,72675.61,21.5,0.01744,2e-05,2.24433]
[1780311632803,33.72,72668.23,21.5,0.01724,2e-05,2.22165]
[1780311637840,33.72,72662.68,21.5,0.0171,2e-05,2.20652]
[1780311642875,33.72,72665.73,21.5,0.01717,2e-05,2.21463]
[1780311647911,33.72,72665.16,21.5,0.01716,2e-05,2.21295]
[1780311649823,33.72,72664.78,21.5,0.01715,2e-05,2.2119]
[1780311651232,33.72,72665.08,21.5,0.01716,2e-05,2.21268]
[1780311661002,33.72,72653.44,21.5,0.01688,2e-05,2.18138]
[1780311666037,33.72,72648.8,21.5,0.01677,2e-05,2.16917]
[1780311671074,33.72,72650.74,21.5,0.01682,2e-05,2.17449]
[1780311676109,33.72,72649.42,21.5,0.01679,2e-05,2.17109]
[1780311676837,33.72,72649.42,21.5,0.01679,2e-05,2.17109]
[1780311682151,33.72,72647.37,21.5,0.01674,2e-05,2.16584]
[1780311687186,33.72,72646.99,21.5,0.01673,2e-05,2.16499]
[1780311692221,33.72,72646.5,21.5,0.0167,2e-05,2.16159]
[1780311696686,33.72,72647.17,21.5,0.01672,2e-05,2.16348]
[1780311699794,33.72,72646.81,21.5,0.01671,2e-05,2.1626]
[1780311701787,33.72,72627.36,21.5,0.01626,2e-05,2.11163]
[1780311705150,33.72,72626.74,21.5,0.01625,2e-05,2.11025]
[1780311705802,33.72,72626.88,21.5,0.01625,2e-05,2.11084]
[1780311708750,33.73,72626.78,21.5,0.01625,2e-05,2.11081]
[1780311708868,33.73,72626.78,21.5,0.01625,2e-05,2.11081]
[1780311710711,33.73,72627.34,21.5,0.01627,2e-05,2.11261]
[1780311710873,33.73,72627.34,21.5,0.01627,2e-05,2.11261]
[1780311716389,33.73,72639.55,21.5,0.01656,2e-05,2.14501]
[1780311721424,33.73,72635.79,21.5,0.01647,2e-05,2.13546]
[1780311726537,33.73,72632.78,21.5,0.0164,2e-05,2.1279]
[1780311732501,33.73,72638.79,21.5,0.01655,2e-05,2.14411]
[1780311737537,33.73,72644.39,21.5,0.01668,2e-05,2.15913]
[1780311742572,33.73,72644.51,21.5,0.01669,2e-05,2.15958]
[1780311747606,33.73,72646.89,21.5,0.01674,2e-05,2.166]
[1780311753653,33.73,72645.17,21.5,0.01669,2e-05,2.15941]
[1780311756752,33.73,72636.45,21.5,0.01648,2e-05,2.13654]
[1780311756780,33.73,72636.45,21.5,0.01648,2e-05,2.13654]
[1780311757214,33.73,72636.45,21.5,0.01648,2e-05,2.13654]
[1780311757296,33.73,72636.45,21.5,0.01648,2e-05,2.13654]
[1780311763723,33.74,72638.07,21.5,0.01653,2e-05,2.14137]
[1780311768758,33.74,72642.63,21.5,0.01664,2e-05,2.15367]
[1780311773795,33.74,72641.06,21.5,0.0166,2e-05,2.14976]
[1780311777822,33.74,72660.01,21.5,0.01705,2e-05,2.2004]
[1780311782858,33.74,72670.27,21.5,0.0173,2e-05,2.22794]
[1780311787892,33.74,72665.5,21.5,0.01718,2e-05,2.21468]
[1780311792927,33.74,72664.59,21.5,0.01716,2e-05,2.21191]
[1780311797963,33.74,72646.97,21.5,0.01673,2e-05,2.16454]
[1780311802998,33.74,72644.84,21.5,0.01668,2e-05,2.15901]
[1780311808034,33.74,72644.9,21.5,0.01669,2e-05,2.15928]
[1780311813069,33.74,72640.11,21.5,0.01656,2e-05,2.14452]
[1780311818104,33.74,72637.38,21.5,0.0165,2e-05,2.13762]
[1780311823139,33.74,72643.21,21.5,0.01664,2e-05,2.15324]
[1780311828174,33.74,72645.22,21.5,0.01669,2e-05,2.15871]
[1780311833210,33.74,72656.09,21.5,0.01694,2e-05,2.18764]
[1780311838244,33.74,72656.07,21.5,0.01694,2e-05,2.18742]
[1780311843279,33.74,72652.96,21.5,0.01687,2e-05,2.17899]
[1780311845494,33.74,72654.02,21.5,0.01689,2e-05,2.18179]
[1780311846377,33.74,72654.02,21.5,0.01689,2e-05,2.18179]
[1780311853348,33.74,72655.4,21.5,0.01692,2e-05,2.18524]
[1780311858384,33.74,72653.59,21.5,0.01688,2e-05,2.1803]
[1780311863419,33.74,72652.94,21.5,0.01686,2e-05,2.17851]
[1780311868454,33.74,72652.93,21.5,0.01686,2e-05,2.17842]
[1780311873488,33.74,72652.36,21.5,0.01683,2e-05,2.1746]
[1780311878524,33.74,72652.63,21.5,0.01684,2e-05,2.17526]
[1780311883559,33.74,72650.26,21.5,0.01678,2e-05,2.16884]
[1780311888594,33.74,72643.79,21.5,0.01663,2e-05,2.15183]
[1780311892622,33.74,72627.8,21.5,0.01626,2e-05,2.11013]
[1780311897657,33.74,72622.48,21.5,0.01614,2e-05,2.09689]
[1780311902694,33.74,72619.7,21.5,0.01608,2e-05,2.09039]
[1780311907727,33.74,72615.16,21.5,0.01598,2e-05,2.0795]
[1780311913769,33.75,72616.14,21.5,0.01601,2e-05,2.08301]
[1780311918806,33.75,72615.32,21.5,0.016,2e-05,2.08173]
[1780311923843,33.75,72611.72,21.5,0.01593,2e-05,2.07339]
[1780311928877,33.76,72613.52,21.5,0.01598,2e-05,2.0789]
[1780311929917,33.76,72613.52,21.5,0.01598,2e-05,2.0789]
[1780311935927,33.76,72612.91,21.5,0.01596,2e-05,2.0764]
[1780311940963,33.76,72611.05,21.5,0.01593,2e-05,2.07252]
[1780311945999,33.77,72611.96,21.5,0.01595,2e-05,2.07577]
[1780311951037,33.77,72618.8,21.5,0.01612,2e-05,2.09424]
[1780311956072,33.77,72617.2,21.5,0.01609,2e-05,2.09083]
[1780311961107,33.78,72615.49,21.5,0.01606,2e-05,2.0872]
[1780311966142,33.78,72606.07,21.5,0.01585,2e-05,2.06409]
[1780311972184,33.78,72606.79,21.5,0.01588,2e-05,2.06705]
[1780311977220,33.79,72606.0,21.5,0.01587,2e-05,2.06595]
[1780311982255,33.79,72605.33,21.5,0.01586,2e-05,2.06514]
[1780311987299,33.79,72606.2,21.5,0.01589,2e-05,2.06828]
[1780311992334,33.8,72605.25,21.5,0.01586,2e-05,2.06458]
[1780311997369,33.8,72607.96,21.5,0.01593,2e-05,2.0724]
[1780312002404,33.8,72608.02,21.5,0.01594,2e-05,2.0734]
[1780312007439,33.8,72613.9,21.5,0.01608,2e-05,2.08931]
[1780312012474,33.81,72615.75,21.5,0.01613,2e-05,2.09473]
[1780312017509,33.81,72623.82,21.5,0.01632,2e-05,2.1163]
[1780312019517,33.81,72628.84,21.5,0.01644,2e-05,2.12949]
[1780312021539,33.81,72646.38,21.5,0.01685,2e-05,2.17591]
[1780312026574,33.81,72647.66,21.5,0.01688,2e-05,2.17927]
[1780312028588,33.81,72627.81,21.5,0.01641,2e-05,2.12695]
[1780312030602,33.81,72613.85,21.5,0.01609,2e-05,2.09092]
[1780312035637,33.81,72615.19,21.5,0.01613,2e-05,2.09505]
[1780312040672,33.82,72614.15,21.5,0.01611,2e-05,2.09306]
[1780312044281,33.82,72613.63,21.5,0.0161,2e-05,2.092]
[1780312049735,33.82,72603.55,21.5,0.01588,2e-05,2.06734]
[1780312054770,33.82,72603.44,21.5,0.01587,2e-05,2.06578]
[1780312056855,33.82,72603.34,21.5,0.01587,2e-05,2.0657]
[1780312056909,33.82,72603.34,21.5,0.01587,2e-05,2.0657]
[1780312057321,33.82,72603.34,21.5,0.01587,2e-05,2.0657]
[1780312057343,33.82,72603.34,21.5,0.01587,2e-05,2.0657]
[1780312065169,33.83,72599.95,21.5,0.01581,2e-05,2.05847]
[1780312070892,33.83,72596.47,21.5,0.01574,2e-05,2.051]
[1780312075928,33.84,72596.07,21.5,0.01574,2e-05,2.05099]
[1780312080961,33.84,72596.43,21.5,0.01576,2e-05,2.05288]
[1780312085997,33.84,72596.78,21.5,0.01578,2e-05,2.05475]
[1780312087540,33.84,72596.78,21.5,0.01578,2e-05,2.05475]
[1780312093048,33.85,72595.64,21.5,0.01576,2e-05,2.05323]
[1780312098083,33.85,72598.53,21.5,0.01584,2e-05,2.06152]
[1780312103119,33.86,72603.5,21.5,0.01596,2e-05,2.07513]
[1780312108158,33.86,72603.79,21.5,0.01597,2e-05,2.0767]
[1780312113609,33.86,72617.2,21.5,0.01627,2e-05,2.10979]
[1780312115745,33.86,72632.5,21.5,0.01663,2e-05,2.14991]
[1780312116381,33.86,72632.5,21.5,0.01663,2e-05,2.14991]
[1780312122256,33.86,72637.28,21.5,0.01674,2e-05,2.16268]
[1780312127291,33.86,72640.19,21.5,0.01681,2e-05,2.17044]
[1780312132326,33.86,72641.91,21.5,0.01685,2e-05,2.17499]
[1780312137361,33.86,72642.47,21.5,0.01686,2e-05,2.17642]
[1780312142396,33.86,72639.12,21.5,0.01678,2e-05,2.16747]
[1780312147200,33.86,72640.0,21.5,0.0168,2e-05,2.16978]
[1780312152466,33.86,72650.23,21.5,0.01705,2e-05,2.19684]
[1780312157501,33.86,72658.81,21.5,0.01725,2e-05,2.21943]
[1780312162536,33.86,72659.56,21.5,0.01726,2e-05,2.22098]
[1780312167571,33.86,72669.88,21.5,0.01751,2e-05,2.24833]
[1780312172606,33.85,72670.38,21.5,0.0175,2e-05,2.24669]
[1780312177641,33.85,72671.11,21.5,0.01751,2e-05,2.248]
[1780312182114,33.85,72670.79,21.5,0.0175,2e-05,2.24658]
[1780312187671,33.85,72672.07,21.5,0.01752,2e-05,2.24939]
[1780312192760,33.85,72671.33,21.5,0.0175,2e-05,2.24658]
[1780312197794,33.84,72671.35,21.5,0.01749,2e-05,2.24598]
[1780312202830,33.84,72672.2,21.5,0.01751,2e-05,2.24766]
[1780312205738,33.84,72672.57,21.5,0.01752,2e-05,2.24854]
[1780312209874,33.84,72673.14,21.5,0.01752,2e-05,2.24934]
[1780312214912,33.84,72669.82,21.5,0.01744,2e-05,2.23973]
[1780312220956,33.83,72660.49,21.5,0.0172,2e-05,2.21386]
[1780312225991,33.83,72660.28,21.5,0.01719,2e-05,2.21295]
[1780312231027,33.83,72658.86,21.5,0.01714,2e-05,2.2065]
[1780312232939,33.83,72657.03,21.5,0.0171,2e-05,2.20152]
[1780312238076,33.83,72657.85,21.5,0.01711,2e-05,2.20336]
[1780312243111,33.83,72658.62,21.5,0.01713,2e-05,2.2051]
[1780312247139,33.83,72643.27,21.5,0.01676,2e-05,2.16395]
[1780312252174,33.83,72642.92,21.5,0.01675,2e-05,2.16306]
[1780312257209,33.83,72643.05,21.5,0.01675,2e-05,2.16342]
[1780312261887,33.83,72642.76,21.5,0.01675,2e-05,2.16266]
[1780312265484,33.83,72620.22,21.5,0.01622,2e-05,2.10392]
[1780312271350,33.83,72613.55,21.5,0.01608,2e-05,2.08747]
[1780312274231,33.83,72609.33,21.5,0.01598,2e-05,2.0769]
[1780312279407,33.84,72604.63,21.5,0.01588,2e-05,2.06588]
[1780312284442,33.84,72603.89,21.5,0.01588,2e-05,2.06485]
[1780312289477,33.84,72601.16,21.5,0.01582,2e-05,2.05881]
[1780312294518,33.85,72601.26,21.5,0.01582,2e-05,2.05806]
[1780312299553,33.85,72592.06,21.5,0.01562,2e-05,2.03578]
[1780312304588,33.85,72590.96,21.5,0.01561,2e-05,2.03421]
[1780312309623,33.86,72580.02,21.5,0.01538,2e-05,2.00795]
[1780312314658,33.86,72581.31,21.5,0.01542,2e-05,2.01256]
[1780312319694,33.87,72582.27,21.5,0.01545,2e-05,2.01631]
[1780312324729,33.87,72581.91,21.5,0.01545,2e-05,2.01671]
[1780312330771,33.88,72583.55,21.5,0.0155,2e-05,2.02234]
[1780312335806,33.88,72592.41,21.5,0.01571,2e-05,2.04578]
[1780312340841,33.89,72592.53,21.5,0.01572,2e-05,2.04713]
[1780312345876,33.89,72596.16,21.5,0.01581,2e-05,2.05733]
[1780312350911,33.89,72594.83,21.5,0.01579,2e-05,2.05487]
[1780312355947,33.9,72595.69,21.5,0.0158,2e-05,2.05584]
[1780312356921,33.9,72595.69,21.5,0.0158,2e-05,2.05584]
[1780312357352,33.9,72595.83,21.5,0.01581,2e-05,2.05638]
[1780312357445,33.9,72595.83,21.5,0.01581,2e-05,2.05638]
[1780312357454,33.9,72595.83,21.5,0.01581,2e-05,2.05638]
[1780312362996,33.9,72596.32,21.5,0.01583,2e-05,2.05875]
[1780312368031,33.9,72596.44,21.5,0.01584,2e-05,2.05998]
[1780312373066,33.91,72599.64,21.5,0.01592,2e-05,2.06899]
[1780312378100,33.91,72599.46,21.5,0.01592,2e-05,2.06936]
[1780312383136,33.91,72597.88,21.5,0.0159,2e-05,2.06618]
[1780312388643,33.92,72598.28,21.5,0.01591,2e-05,2.06788]
[1780312396227,33.92,72598.18,21.5,0.01592,2e-05,2.06912]
[1780312401262,33.92,72598.45,21.5,0.01594,2e-05,2.07063]
[1780312406297,33.93,72602.78,21.5,0.01604,2e-05,2.08247]
[1780312411332,33.93,72613.33,21.5,0.01627,2e-05,2.10806]
[1780312418948,33.93,72613.43,21.5,0.01628,2e-05,2.10852]
[1780312423007,33.93,72613.25,21.5,0.01628,2e-05,2.10877]
[1780312428451,33.94,72606.09,21.5,0.01612,2e-05,2.09131]
[1780312433486,33.94,72605.42,21.5,0.01611,2e-05,2.09025]
[1780312438521,33.94,72608.15,21.5,0.01618,2e-05,2.0979]
[1780312443556,33.94,72607.93,21.5,0.01618,2e-05,2.09795]
[1780312448591,33.94,72606.62,21.5,0.01616,2e-05,2.09521]
[1780312453627,33.95,72606.86,21.5,0.01617,2e-05,2.09646]
[1780312456495,33.95,72607.11,21.5,0.01618,2e-05,2.09736]
[1780312456537,33.95,72607.11,21.5,0.01618,2e-05,2.09736]
[1780312462112,33.95,72607.4,21.5,0.01619,2e-05,2.09897]
[1780312462962,33.95,72607.4,21.5,0.01619,2e-05,2.09897]
[1780312465702,33.95,72597.63,21.5,0.01597,2e-05,2.07435]
[1780312471759,33.96,72597.86,21.5,0.01597,2e-05,2.0739]
[1780312476794,33.96,72597.48,21.5,0.01597,2e-05,2.07374]
[1780312481829,33.96,72598.74,21.5,0.01601,2e-05,2.07774]
[1780312486864,33.96,72598.14,21.5,0.016,2e-05,2.07696]
[1780312491899,33.97,72598.92,21.5,0.01602,2e-05,2.07969]
[1780312496936,33.97,72600.13,21.5,0.01606,2e-05,2.08351]
[1780312501971,33.97,72599.76,21.5,0.01606,2e-05,2.08327]
[1780312507006,33.97,72595.32,21.5,0.01596,2e-05,2.07268]
[1780312512042,33.98,72595.54,21.5,0.01597,2e-05,2.07404]
[1780312517077,33.98,72606.47,21.5,0.01623,2e-05,2.10271]
[1780312522112,33.98,72606.07,21.5,0.01623,2e-05,2.10221]
[1780312527148,33.98,72606.01,21.5,0.01623,2e-05,2.10259]
[1780312532183,33.99,72602.86,21.5,0.01614,2e-05,2.09282]
[1780312533190,33.99,72602.86,21.5,0.01614,2e-05,2.09282]
[1780312539232,33.99,72588.51,21.5,0.01583,2e-05,2.05736]
[1780312544267,33.99,72587.42,21.5,0.01581,2e-05,2.05554]
[1780312550165,34.0,72587.47,21.5,0.01582,2e-05,2.05663]
[1780312556845,34.0,72588.62,21.5,0.01586,2e-05,2.06069]
[1780312558866,34.0,72587.19,21.5,0.01583,2e-05,2.05744]
[1780312564407,34.01,72587.83,21.5,0.01586,2e-05,2.06038]
[1780312569442,34.01,72588.57,21.5,0.01588,2e-05,2.06316]
[1780312574477,34.01,72589.53,21.5,0.01591,2e-05,2.06648]
[1780312579512,34.02,72592.37,21.5,0.01598,2e-05,2.07457]
[1780312584546,34.02,72596.54,21.5,0.01608,2e-05,2.08593]
[1780312589582,34.02,72596.46,21.5,0.01609,2e-05,2.08643]
[1780312594617,34.02,72592.05,21.5,0.01598,2e-05,2.0737]
[1780312599652,34.03,72592.86,21.5,0.016,2e-05,2.07657]
[1780312604689,34.03,72592.95,21.5,0.01601,2e-05,2.07759]
[1780312609725,34.03,72593.3,21.5,0.01603,2e-05,2.07927]
[1780312614762,34.03,72592.73,21.5,0.01602,2e-05,2.07858]
[1780312619797,34.04,72592.87,21.5,0.01603,2e-05,2.07972]
[1780312624831,34.04,72590.71,21.5,0.01599,2e-05,2.07499]
[1780312629868,34.04,72595.17,21.5,0.0161,2e-05,2.08719]
[1780312631883,34.04,72608.16,21.5,0.0164,2e-05,2.12103]
[1780312637925,34.05,72608.83,21.5,0.01642,2e-05,2.12324]
[1780312642960,34.05,72612.54,21.5,0.01651,2e-05,2.13321]
[1780312643642,34.05,72612.54,21.5,0.01651,2e-05,2.13321]
[1780312649002,34.05,72612.16,21.5,0.0165,2e-05,2.13257]
[1780312654036,34.05,72611.65,21.5,0.01648,2e-05,2.12934]
[1780312657453,34.05,72611.45,21.5,0.01648,2e-05,2.12904]
[1780312657459,34.05,72611.45,21.5,0.01648,2e-05,2.12904]
[1780312657595,34.05,72611.45,21.5,0.01648,2e-05,2.12904]
[1780312657963,34.05,72611.45,21.5,0.01648,2e-05,2.12904]
[1780312664107,34.05,72610.79,21.5,0.01647,2e-05,2.12784]
[1780312669142,34.05,72616.28,21.5,0.0166,2e-05,2.14246]
[1780312672272,34.05,72616.53,21.5,0.0166,2e-05,2.14317]
[1780312679797,34.05,72624.41,21.5,0.01679,2e-05,2.16424]
[1780312680346,34.05,72625.97,21.5,0.01683,2e-05,2.16837]
[1780312681882,34.05,72624.94,21.5,0.0168,2e-05,2.16567]
[1780312682233,34.05,72629.44,21.5,0.01691,2e-05,2.17757]
[1780312686824,34.06,72634.69,21.5,0.01706,2e-05,2.19424]
[1780312687736,34.07,72634.82,21.5,0.01707,2e-05,2.19525]
[1780312688275,34.07,72633.64,21.5,0.01704,2e-05,2.19207]
[1780312693310,34.07,72635.92,21.5,0.0171,2e-05,2.19796]
[1780312698345,34.06,72639.84,21.5,0.01719,2e-05,2.20818]
[1780312703380,34.06,72640.94,21.5,0.01721,2e-05,2.21079]
[1780312706262,34.06,72640.51,21.5,0.0172,2e-05,2.20957]
[1780312706285,34.06,72640.57,21.5,0.0172,2e-05,2.2096]
[1780312711436,34.07,72635.19,21.5,0.01708,2e-05,2.19618]
[1780312716471,34.08,72634.16,21.5,0.01709,2e-05,2.19671]
[1780312719183,34.09,72634.3,21.5,0.0171,2e-05,2.19773]
[1780312720672,34.09,72634.26,21.5,0.01711,2e-05,2.19892]
[1780312720714,34.09,72634.26,21.5,0.01711,2e-05,2.19892]
[1780312720765,34.09,72627.18,21.5,0.01694,2e-05,2.18078]
[1780312722725,34.09,72625.88,21.5,0.01691,2e-05,2.17732]
[1780312722815,34.09,72626.08,21.5,0.01692,2e-05,2.17783]
[1780312728555,34.11,72628.29,21.5,0.01701,2e-05,2.18773]
[1780312730256,34.11,72628.29,21.5,0.01701,2e-05,2.18773]
[1780312736090,34.12,72627.45,21.5,0.01702,2e-05,2.18944]
[1780312741648,34.14,72626.63,21.5,0.01705,2e-05,2.1919]
[1780312747177,34.15,72627.06,21.5,0.01708,2e-05,2.19567]
[1780312751216,34.15,72630.14,21.5,0.01718,2e-05,2.20644]
[1780312756758,34.17,72629.61,21.5,0.01721,2e-05,2.20947]
[1780312761793,34.18,72629.83,21.5,0.01724,2e-05,2.21321]
[1780312766828,34.19,72629.64,21.5,0.01726,2e-05,2.21582]
[1780312770481,34.2,72630.19,21.5,0.01729,2e-05,2.21916]
[1780312775891,34.21,72635.89,21.5,0.01745,2e-05,2.2358]
[1780312778786,34.21,72636.32,21.5,0.01747,2e-05,2.23814]
[1780312783739,34.22,72646.62,21.5,0.01775,2e-05,2.26877]
[1780312784075,34.22,72646.62,21.5,0.01775,2e-05,2.26877]
[1780312789989,34.24,72646.61,21.5,0.01778,2e-05,2.27244]
[1780312795025,34.24,72643.86,21.5,0.01774,2e-05,2.26756]
[1780312800060,34.25,72648.58,21.5,0.01788,2e-05,2.28304]
[1780312805167,34.26,72654.92,21.5,0.01806,2e-05,2.30285]
[1780312810379,34.27,72650.54,21.5,0.01797,2e-05,2.29312]
[1780312816177,34.28,72648.73,21.5,0.01796,2e-05,2.2916]
[1780312820022,34.29,72648.73,21.5,0.01797,2e-05,2.29305]
[1780312821197,34.29,72648.32,21.5,0.01796,2e-05,2.2924]
[1780312821487,34.29,72648.42,21.5,0.01797,2e-05,2.29316]
[1780312821511,34.29,72648.42,21.5,0.01797,2e-05,2.29316]
[1780312822218,34.29,72648.55,21.5,0.01797,2e-05,2.29328]
[1780312827253,34.28,72648.09,21.5,0.01795,2e-05,2.29087]
[1780312831720,34.28,72645.34,21.5,0.01786,2e-05,2.28014]
[1780312833280,34.28,72636.79,21.5,0.01764,2e-05,2.25673]
[1780312838331,34.28,72626.43,21.5,0.01738,2e-05,2.22807]
[1780312843366,34.28,72627.08,21.5,0.01739,2e-05,2.22918]
[1780312848401,34.27,72627.89,21.5,0.01741,2e-05,2.23072]
[1780312853436,34.27,72634.26,21.5,0.01756,2e-05,2.24712]
[1780312855036,34.27,72635.16,21.5,0.01758,2e-05,2.24939]
[1780312860485,34.27,72635.15,21.5,0.01757,2e-05,2.24839]
[1780312865520,34.26,72626.91,21.5,0.01736,2e-05,2.22551]
[1780312870559,34.26,72626.6,21.5,0.01735,2e-05,2.22408]
[1780312875592,34.26,72619.61,21.5,0.01717,2e-05,2.20499]
[1780312876698,34.26,72619.61,21.5,0.01717,2e-05,2.20499]
[1780312882641,34.26,72615.41,21.5,0.01707,2e-05,2.19336]
[1780312884809,34.26,72614.63,21.5,0.01705,2e-05,2.19117]
[1780312885126,34.26,72591.78,21.5,0.01651,2e-05,2.13139]
[1780312886377,34.26,72591.78,21.5,0.01651,2e-05,2.13139]
[1780312889525,34.26,72581.03,21.5,0.01627,2e-05,2.10402]
[1780312892093,34.26,72584.66,21.5,0.01635,2e-05,2.11349]
[1780312892137,34.26,72584.66,21.5,0.01635,2e-05,2.11349]
[1780312892987,34.26,72589.83,21.5,0.01646,2e-05,2.12471]
[1780312898757,34.26,72595.79,21.5,0.0166,2e-05,2.1404]
[1780312899652,34.26,72595.79,21.5,0.0166,2e-05,2.1404]
[1780312904798,34.26,72605.56,21.5,0.01683,2e-05,2.1659]
[1780312909834,34.26,72606.71,21.5,0.01685,2e-05,2.16879]
[1780312913658,34.26,72606.81,21.5,0.01685,2e-05,2.16897]
[1780312918897,34.26,72608.35,21.5,0.01689,2e-05,2.17284]
[1780312923933,34.26,72611.48,21.5,0.01696,2e-05,2.18089]
[1780312928969,34.26,72613.77,21.5,0.01701,2e-05,2.18666]
[1780312934402,34.26,72612.0,21.5,0.01697,2e-05,2.18179]
[1780312940439,34.26,72612.13,21.5,0.01697,2e-05,2.18187]
[1780312943568,34.26,72612.6,21.5,0.01698,2e-05,2.18298]
[1780312947494,34.26,72626.06,21.5,0.0173,2e-05,2.21844]
[1780312952212,34.25,72626.58,21.5,0.01729,2e-05,2.21701]
[1780312953609,34.25,72626.49,21.5,0.01729,2e-05,2.21656]
[1780312957604,34.25,72626.25,21.5,0.01728,2e-05,2.21571]
[1780312957668,34.25,72626.52,21.5,0.01728,2e-05,2.21623]
[1780312957973,34.25,72626.52,21.5,0.01728,2e-05,2.21623]
[1780312958003,34.25,72626.52,21.5,0.01728,2e-05,2.21623]
[1780312963216,34.25,72628.31,21.5,0.01732,2e-05,2.2204]
[1780312968251,34.25,72628.41,21.5,0.01732,2e-05,2.22003]
[1780312973286,34.25,72629.34,21.5,0.01733,2e-05,2.22198]
[1780312978321,34.24,72630.01,21.5,0.01735,2e-05,2.22323]
[1780312983356,34.24,72631.38,21.5,0.01737,2e-05,2.22631]
[1780312983988,34.24,72631.38,21.5,0.01737,2e-05,2.22631]
[1780312984987,34.24,72628.94,21.5,0.01731,2e-05,2.21966]
[1780312987234,34.24,72628.8,21.5,0.01731,2e-05,2.21907]
[1780312988270,34.24,72624.24,21.5,0.0172,2e-05,2.20681]
[1780312988516,34.24,72624.24,21.5,0.0172,2e-05,2.20681]
[1780312988617,34.24,72609.82,21.5,0.01685,2e-05,2.16861]
[1780312989215,34.24,72609.82,21.5,0.01685,2e-05,2.16861]
[1780312991214,34.24,72608.7,21.5,0.01683,2e-05,2.16565]
[1780312992184,34.24,72609.79,21.5,0.01685,2e-05,2.1685]
[1780312997454,34.24,72610.19,21.5,0.01686,2e-05,2.16943]
[1780312997978,34.24,72610.19,21.5,0.01686,2e-05,2.16943]
[1780313000733,34.24,72610.02,21.5,0.01686,2e-05,2.16893]
[1780313001482,34.24,72609.87,21.5,0.01686,2e-05,2.16921]
[1780313002800,34.24,72609.8,21.5,0.01686,2e-05,2.1697]
[1780313007524,34.24,72610.06,21.5,0.01687,2e-05,2.17026]
[1780313012560,34.24,72610.18,21.5,0.01685,2e-05,2.16818]
[1780313016588,34.24,72623.43,21.5,0.01717,2e-05,2.203]
[1780313017620,34.24,72623.43,21.5,0.01717,2e-05,2.203]
[1780313019370,34.24,72625.11,21.5,0.01721,2e-05,2.20728]
[1780313021293,34.24,72625.46,21.5,0.01721,2e-05,2.20803]
[1780313027664,34.24,72625.33,21.5,0.0172,2e-05,2.20703]
[1780313031221,34.24,72629.41,21.5,0.0173,2e-05,2.21762]
[1780313036728,34.24,72628.77,21.5,0.01728,2e-05,2.21527]
[1780313040487,34.24,72628.72,21.5,0.01727,2e-05,2.21493]
[1780313042770,34.23,72613.76,21.5,0.01691,2e-05,2.17495]
[1780313044873,34.23,72612.97,21.5,0.0169,2e-05,2.17284]
[1780313044977,34.23,72612.97,21.5,0.0169,2e-05,2.17284]
[1780313045723,34.23,72609.89,21.5,0.01682,2e-05,2.16472]
[1780313049045,34.23,72607.49,21.5,0.01677,2e-05,2.1584]
[1780313054248,34.23,72606.49,21.5,0.01674,2e-05,2.15578]
[1780313054342,34.23,72606.2,21.5,0.01674,2e-05,2.15502]
[1780313059889,34.25,72605.88,21.5,0.01676,2e-05,2.15764]
[1780313063671,34.25,72606.3,21.5,0.01678,2e-05,2.16012]
[1780313067495,34.26,72607.86,21.5,0.01684,2e-05,2.16693]
[1780313067905,34.27,72607.88,21.5,0.01686,2e-05,2.16833]
[1780313068525,34.27,72607.88,21.5,0.01686,2e-05,2.16833]
[1780313068906,34.27,72608.03,21.5,0.01687,2e-05,2.16939]
[1780313073987,34.28,72604.99,21.5,0.01681,2e-05,2.16248]
[1780313079039,34.29,72605.34,21.5,0.01684,2e-05,2.1661]
[1780313085064,34.3,72606.0,21.5,0.0169,2e-05,2.17249]
[1780313090099,34.32,72607.33,21.5,0.01696,2e-05,2.17926]
[1780313093674,34.32,72606.38,21.5,0.01695,2e-05,2.17805]
[1780313099697,34.33,72605.56,21.5,0.01696,2e-05,2.17975]
[1780313100169,34.34,72605.48,21.5,0.01697,2e-05,2.18082]
[1780313105205,34.34,72609.09,21.5,0.01706,2e-05,2.19005]
[1780313110240,34.34,72609.96,21.5,0.01707,2e-05,2.19197]
[1780313112953,34.34,72609.93,21.5,0.01707,2e-05,2.19173]
[1780313118296,34.33,72609.8,21.5,0.01706,2e-05,2.19093]
[1780313122766,34.33,72604.94,21.5,0.01695,2e-05,2.17792]
[1780313123677,34.33,72604.94,21.5,0.01695,2e-05,2.1778]
[1780313128659,34.33,72593.36,21.5,0.01667,2e-05,2.14748]
[1780313128676,34.33,72593.64,21.5,0.01668,2e-05,2.14822]
[1780313133849,34.34,72592.06,21.5,0.01665,2e-05,2.14465]
[1780313139446,34.36,72584.13,21.5,0.01651,2e-05,2.12896]
[1780313144480,34.37,72581.61,21.5,0.01649,2e-05,2.12607]
[1780313149516,34.38,72580.8,21.5,0.0165,2e-05,2.12759]
[1780313151635,34.39,72580.22,21.5,0.01649,2e-05,2.12681]
[1780313152636,34.39,72578.96,21.5,0.01647,2e-05,2.12429]
[1780313158580,34.41,72579.53,21.5,0.01653,2e-05,2.13082]
[1780313160156,34.41,72579.35,21.5,0.01653,2e-05,2.13107]
[1780313165627,34.42,72579.29,21.5,0.01657,2e-05,2.13521]
[1780313170664,34.44,72572.29,21.5,0.01644,2e-05,2.12073]
[1780313172808,34.44,72573.74,21.5,0.01648,2e-05,2.12519]
[1780313177231,34.45,72573.85,21.5,0.01651,2e-05,2.12837]
[1780313179249,34.46,72573.58,21.5,0.01652,2e-05,2.12983]
[1780313179726,34.46,72575.77,21.5,0.01657,2e-05,2.1355]
[1780313184762,34.46,72579.5,21.5,0.01666,2e-05,2.14521]
[1780313189798,34.46,72579.72,21.5,0.01667,2e-05,2.1458]
[1780313194833,34.46,72582.99,21.5,0.01672,2e-05,2.152]
[1780313199869,34.46,72581.79,21.5,0.0167,2e-05,2.14884]
[1780313204904,34.46,72581.36,21.5,0.01669,2e-05,2.1477]
[1780313209939,34.46,72581.05,21.5,0.01668,2e-05,2.14689]
[1780313214974,34.46,72583.27,21.5,0.01673,2e-05,2.15263]
[1780313220017,34.46,72581.71,21.5,0.01669,2e-05,2.14857]
[1780313225046,34.46,72594.87,21.5,0.017,2e-05,2.18277]
[1780313226357,34.46,72594.87,21.5,0.017,2e-05,2.18277]
[1780313232098,34.46,72593.78,21.5,0.01697,2e-05,2.17947]
[1780313237133,34.45,72596.59,21.5,0.01704,2e-05,2.18654]
[1780313241580,34.45,72599.71,21.5,0.01711,2e-05,2.19448]
[1780313247649,34.45,72597.86,21.5,0.01706,2e-05,2.18908]
[1780313248650,34.45,72595.73,21.5,0.01701,2e-05,2.18333]
[1780313248682,34.45,72595.73,21.5,0.01701,2e-05,2.18333]
[1780313257152,34.45,72583.67,21.5,0.0167,2e-05,2.14928]
[1780313257713,34.45,72583.67,21.5,0.0167,2e-05,2.14928]
[1780313257739,34.45,72583.67,21.5,0.0167,2e-05,2.14928]
[1780313258029,34.45,72583.91,21.5,0.01671,2e-05,2.14988]
[1780313258104,34.45,72583.91,21.5,0.01671,2e-05,2.14988]
[1780313264323,34.45,72584.14,21.5,0.01671,2e-05,2.15041]
[1780313269359,34.45,72585.18,21.5,0.01674,2e-05,2.15306]
[1780313274110,34.45,72588.97,21.5,0.01683,2e-05,2.16285]
[1780313274961,34.45,72590.19,21.5,0.01685,2e-05,2.166]
[1780313280436,34.45,72590.51,21.5,0.01686,2e-05,2.1666]
[1780313285471,34.45,72590.47,21.5,0.01686,2e-05,2.1663]
[1780313290506,34.45,72590.9,21.5,0.01686,2e-05,2.16722]
[1780313295541,34.45,72591.16,21.5,0.01687,2e-05,2.16769]
[1780313300576,34.45,72590.14,21.5,0.01684,2e-05,2.16481]
[1780313305611,34.44,72589.89,21.5,0.01684,2e-05,2.16396]
[1780313311653,34.44,72590.37,21.5,0.01683,2e-05,2.16268]
[1780313315508,34.44,72591.36,21.5,0.01685,2e-05,2.16515]
[1780313320717,34.44,72590.76,21.5,0.01683,2e-05,2.16335]
[1780313325752,34.44,72590.61,21.5,0.01683,2e-05,2.16276]
[1780313330787,34.44,72590.75,21.5,0.01683,2e-05,2.16293]
[1780313335823,34.44,72591.01,21.5,0.01683,2e-05,2.16341]
[1780313340859,34.44,72591.98,21.5,0.01685,2e-05,2.16574]
[1780313345894,34.44,72592.45,21.5,0.01686,2e-05,2.16675]
[1780313350929,34.44,72593.3,21.5,0.01688,2e-05,2.16872]
[1780313355964,34.44,72592.99,21.5,0.01687,2e-05,2.16766]
[1780313360999,34.44,72592.81,21.5,0.01687,2e-05,2.16695]
[1780313366034,34.44,72593.58,21.5,0.01688,2e-05,2.16872]
[1780313371069,34.43,72594.75,21.5,0.01689,2e-05,2.16926]
[1780313376104,34.43,72593.32,21.5,0.01685,2e-05,2.1653]
[1780313381677,34.43,72593.68,21.5,0.01686,2e-05,2.16611]
[1780313387181,34.43,72593.08,21.5,0.01684,2e-05,2.16421]
[1780313392216,34.43,72587.82,21.5,0.01672,2e-05,2.15033]
[1780313397251,34.43,72587.35,21.5,0.01671,2e-05,2.14903]
[1780313402286,34.43,72586.73,21.5,0.01669,2e-05,2.14736]
[1780313409335,34.43,72586.78,21.5,0.01669,2e-05,2.14741]
[1780313412666,34.43,72586.7,21.5,0.01669,2e-05,2.14718]
[1780313418398,34.43,72576.78,21.5,0.01646,2e-05,2.12168]
[1780313423433,34.43,72576.9,21.5,0.01647,2e-05,2.12214]
[1780313428468,34.43,72570.03,21.5,0.01631,2e-05,2.10482]
[1780313433503,34.43,72568.8,21.5,0.01627,2e-05,2.09981]
[1780313438541,34.44,72569.51,21.5,0.01629,2e-05,2.10201]
[1780313443576,34.44,72566.9,21.5,0.01623,2e-05,2.09577]
[1780313448611,34.44,72565.31,21.5,0.0162,2e-05,2.09219]
[1780313453646,34.44,72565.32,21.5,0.01621,2e-05,2.0927]
[1780313458680,34.44,72567.8,21.5,0.01627,2e-05,2.0995]
[1780313463843,34.44,72567.93,21.5,0.01627,2e-05,2.10018]
[1780313465668,34.44,72567.54,21.5,0.01627,2e-05,2.09934]
[1780313470768,34.45,72568.22,21.5,0.01629,2e-05,2.10169]
[1780313475803,34.45,72568.71,21.5,0.0163,2e-05,2.10338]
[1780313480838,34.45,72568.87,21.5,0.01631,2e-05,2.10424]
[1780313481155,34.45,72568.87,21.5,0.01631,2e-05,2.10424]
[1780313486880,34.45,72572.61,21.5,0.0164,2e-05,2.11434]
[1780313491987,34.45,72569.93,21.5,0.01634,2e-05,2.10778]
[1780313497958,34.46,72560.29,21.5,0.01611,2e-05,2.0819]
[1780313502993,34.46,72561.69,21.5,0.01615,2e-05,2.08606]
[1780313508028,34.46,72559.18,21.5,0.0161,2e-05,2.08031]
[1780313513063,34.46,72557.75,21.5,0.01607,2e-05,2.07736]
[1780313518098,34.46,72558.2,21.5,0.01609,2e-05,2.07916]
[1780313523210,34.47,72540.55,21.5,0.0157,2e-05,2.03558]
[1780313528369,34.47,72540.16,21.5,0.0157,2e-05,2.03562]
[1780313534235,34.47,72537.69,21.5,0.01566,2e-05,2.0307]
[1780313539270,34.48,72537.87,21.5,0.01567,2e-05,2.03213]
[1780313544304,34.48,72539.05,21.5,0.01571,2e-05,2.03602]
[1780313549343,34.48,72536.8,21.5,0.01566,2e-05,2.03133]
[1780313554375,34.49,72536.91,21.5,0.01566,2e-05,2.03036]
[1780313555261,34.49,72536.91,21.5,0.01566,2e-05,2.03036]
[1780313557791,34.49,72537.24,21.5,0.01567,2e-05,2.03153]
[1780313558110,34.49,72537.24,21.5,0.01567,2e-05,2.03153]
[1780313558245,34.49,72537.24,21.5,0.01567,2e-05,2.03153]
[1780313558380,34.49,72537.26,21.5,0.01567,2e-05,2.03194]
[1780313563441,34.49,72537.45,21.5,0.01568,2e-05,2.03328]
[1780313568476,34.5,72537.21,21.5,0.01569,2e-05,2.03353]
[1780313573511,34.5,72537.97,21.5,0.01571,2e-05,2.03624]
[1780313578546,34.5,72540.89,21.5,0.01578,2e-05,2.04427]
[1780313584589,34.51,72540.93,21.5,0.01579,2e-05,2.04525]
[1780313589624,34.51,72535.32,21.5,0.01567,2e-05,2.03197]
[1780313594661,34.51,72525.9,21.5,0.01548,2e-05,2.00965]
[1780313599695,34.52,72524.51,21.5,0.01545,2e-05,2.00729]
[1780313600325,34.52,72524.51,21.5,0.01545,2e-05,2.00729]
[1780313605737,34.52,72524.51,21.5,0.01547,2e-05,2.00857]
[1780313608188,34.52,72524.87,21.5,0.01548,2e-05,2.00967]
[1780313613794,34.53,72528.05,21.5,0.01554,2e-05,2.01684]
[1780313618830,34.53,72543.31,21.5,0.01589,2e-05,2.05575]
[1780313623865,34.53,72543.64,21.5,0.0159,2e-05,2.05728]
[1780313624352,34.53,72543.64,21.5,0.0159,2e-05,2.05728]
[1780313629907,34.54,72544.71,21.5,0.01593,2e-05,2.06077]
[1780313635269,34.54,72535.02,21.5,0.01573,2e-05,2.03734]
[1780313645012,34.55,72536.33,21.5,0.01577,2e-05,2.04251]
[1780313650047,34.55,72540.34,21.5,0.01587,2e-05,2.0533]
[1780313655383,34.55,72553.12,21.5,0.01616,2e-05,2.08605]
[1780313661126,34.55,72546.05,21.5,0.01601,2e-05,2.06882]
[1780313666161,34.55,72546.23,21.5,0.01602,2e-05,2.06992]
[1780313666395,34.55,72546.23,21.5,0.01602,2e-05,2.06992]
[1780313672203,34.56,72549.46,21.5,0.01608,2e-05,2.0766]
[1780313677405,34.56,72551.52,21.5,0.01613,2e-05,2.08237]
[1780313678494,34.56,72551.99,21.5,0.01614,2e-05,2.08367]
[1780313678538,34.56,72551.99,21.5,0.01614,2e-05,2.08367]
[1780313688316,34.56,72553.63,21.5,0.01619,2e-05,2.08888]
[1780313693351,34.57,72561.98,21.5,0.01638,2e-05,2.1106]
[1780313698386,34.57,72564.46,21.5,0.01644,2e-05,2.11724]
[1780313703425,34.57,72565.1,21.5,0.01646,2e-05,2.11915]
[1780313708462,34.57,72576.88,21.5,0.01673,2e-05,2.14961]
[1780313713496,34.57,72576.39,21.5,0.01672,2e-05,2.14832]
[1780313717047,34.57,72575.45,21.5,0.0167,2e-05,2.14587]
[1780313719114,34.57,72579.96,21.5,0.01681,2e-05,2.15754]
[1780313724573,34.57,72587.02,21.5,0.01697,2e-05,2.17554]
[1780313729099,34.57,72587.21,21.5,0.01697,2e-05,2.17585]
[1780313734114,34.56,72592.56,21.5,0.01708,2e-05,2.18725]
[1780313739678,34.56,72592.97,21.5,0.01708,2e-05,2.18773]
[1780313741764,34.56,72593.48,21.5,0.01709,2e-05,2.18898]
[1780313747734,34.56,72599.04,21.5,0.01722,2e-05,2.20287]
[1780313750755,34.56,72586.08,21.5,0.01691,2e-05,2.16858]
[1780313755791,34.56,72585.75,21.5,0.0169,2e-05,2.16745]
[1780313760826,34.56,72584.5,21.5,0.01687,2e-05,2.16396]
[1780313765861,34.56,72578.79,21.5,0.01673,2e-05,2.14901]
[1780313770897,34.56,72579.21,21.5,0.01674,2e-05,2.15]
[1780313775934,34.56,72578.07,21.5,0.01671,2e-05,2.147]
[1780313780967,34.56,72577.72,21.5,0.0167,2e-05,2.14604]
[1780313786002,34.56,72588.38,21.5,0.01695,2e-05,2.17365]
[1780313791037,34.55,72590.73,21.5,0.01699,2e-05,2.17721]
[1780313796072,34.55,72593.39,21.5,0.01705,2e-05,2.18385]
[1780313801107,34.55,72600.14,21.5,0.0172,2e-05,2.20111]
[1780313806142,34.55,72598.92,21.5,0.01717,2e-05,2.19738]
[1780313811177,34.55,72599.72,21.5,0.01719,2e-05,2.19899]
[1780313816212,34.55,72599.27,21.5,0.01717,2e-05,2.19731]
[1780313821248,34.54,72599.17,21.5,0.01716,2e-05,2.19657]
[1780313826283,34.54,72591.2,21.5,0.01697,2e-05,2.17531]
[1780313831320,34.54,72592.68,21.5,0.017,2e-05,2.17886]
[1780313836355,34.54,72599.85,21.5,0.01717,2e-05,2.19731]
[1780313841391,34.54,72603.66,21.5,0.01726,2e-05,2.20681]
[1780313846425,34.54,72603.74,21.5,0.01725,2e-05,2.20645]
[1780313851460,34.54,72590.44,21.5,0.01692,2e-05,2.16879]
[1780313856495,34.53,72591.28,21.5,0.01693,2e-05,2.17075]
[1780313858263,34.53,72591.31,21.5,0.01693,2e-05,2.17078]
[1780313858308,34.53,72591.31,21.5,0.01693,2e-05,2.17078]
[1780313858390,34.53,72591.31,21.5,0.01693,2e-05,2.17078]
[1780313858900,34.53,72591.54,21.5,0.01694,2e-05,2.17133]
[1780313864552,34.53,72600.06,21.5,0.01714,2e-05,2.19319]
[1780313869588,34.53,72598.86,21.5,0.0171,2e-05,2.18958]
[1780313874628,34.53,72597.69,21.5,0.01707,2e-05,2.1861]
[1780313879660,34.53,72587.17,21.5,0.01682,2e-05,2.15837]
[1780313884695,34.53,72586.7,21.5,0.01681,2e-05,2.15702]
[1780313889456,34.53,72586.67,21.5,0.01681,2e-05,2.15686]
[1780313895490,34.53,72580.18,21.5,0.01666,2e-05,2.13994]
[1780313900807,34.53,72581.47,21.5,0.01669,2e-05,2.14329]
[1780313905843,34.53,72586.81,21.5,0.01681,2e-05,2.15708]
[1780313910878,34.53,72585.73,21.5,0.01678,2e-05,2.15415]
[1780313915912,34.53,72576.83,21.5,0.01656,2e-05,2.12878]
[1780313920948,34.53,72574.95,21.5,0.01652,2e-05,2.12407]
[1780313925983,34.53,72574.19,21.5,0.0165,2e-05,2.12226]
[1780313932025,34.53,72574.05,21.5,0.0165,2e-05,2.1221]
[1780313937063,34.53,72572.59,21.5,0.01647,2e-05,2.1185]
[1780313942098,34.53,72579.18,21.5,0.01662,2e-05,2.13559]
[1780313947133,34.53,72581.6,21.5,0.01668,2e-05,2.14183]
[1780313952168,34.53,72582.61,21.5,0.0167,2e-05,2.14437]
[1780313957203,34.53,72582.4,21.5,0.01669,2e-05,2.14374]
[1780313963245,34.53,72576.23,21.5,0.01655,2e-05,2.12775]
[1780313968280,34.53,72571.21,21.5,0.01644,2e-05,2.115]
[1780313973315,34.53,72571.43,21.5,0.01643,2e-05,2.11352]
[1780313978350,34.53,72566.38,21.5,0.01631,2e-05,2.10092]
[1780313983385,34.53,72566.37,21.5,0.01632,2e-05,2.10121]
[1780313988420,34.53,72564.32,21.5,0.01627,2e-05,2.09632]
[1780313993454,34.53,72564.98,21.5,0.01629,2e-05,2.09836]
[1780313997483,34.54,72577.94,21.5,0.01659,2e-05,2.13183]
[1780314002518,34.54,72588.69,21.5,0.01684,2e-05,2.15965]
[1780314007553,34.53,72591.56,21.5,0.01691,2e-05,2.16693]
[1780314009038,34.53,72595.51,21.5,0.017,2e-05,2.17722]
[1780314014604,34.53,72603.77,21.5,0.01719,2e-05,2.19838]
[1780314019638,34.53,72614.77,21.5,0.01745,2e-05,2.22697]
[1780314024674,34.53,72617.81,21.5,0.01752,2e-05,2.23431]
[1780314029709,34.53,72617.34,21.5,0.0175,2e-05,2.23229]
[1780314034745,34.52,72617.51,21.5,0.01748,2e-05,2.22972]
[1780314039781,34.52,72616.54,21.5,0.01745,2e-05,2.22646]
[1780314045277,34.52,72609.28,21.5,0.01727,2e-05,2.2067]
[1780314047976,34.52,72601.56,21.5,0.01708,2e-05,2.18606]
[1780314054098,34.52,72601.19,21.5,0.01707,2e-05,2.18475]
[1780314059922,34.51,72607.83,21.5,0.01722,2e-05,2.20166]
[1780314064957,34.51,72608.28,21.5,0.01723,2e-05,2.20241]
[1780314069992,34.51,72607.97,21.5,0.01722,2e-05,2.20113]
[1780314076034,34.51,72608.01,21.5,0.01721,2e-05,2.20069]
[1780314077939,34.51,72606.16,21.5,0.01717,2e-05,2.19572]
[1780314083083,34.51,72607.22,21.5,0.01719,2e-05,2.19806]
[1780314084488,34.51,72607.22,21.5,0.01719,2e-05,2.19806]
[1780314090132,34.51,72607.3,21.5,0.01719,2e-05,2.19765]
[1780314095167,34.5,72626.07,21.5,0.01762,2e-05,2.24471]
[1780314097228,34.5,72629.27,21.5,0.01769,2e-05,2.25314]
[1780314103227,34.5,72627.86,21.5,0.01765,2e-05,2.24808]
[1780314105966,34.5,72623.27,21.5,0.01753,2e-05,2.23544]
[1780314106038,34.5,72623.27,21.5,0.01753,2e-05,2.23544]
[1780314107266,34.5,72618.59,21.5,0.01742,2e-05,2.2228]
[1780314113298,34.49,72613.26,21.5,0.01728,2e-05,2.20785]
[1780314118334,34.49,72613.56,21.5,0.01728,2e-05,2.20814]
[1780314123369,34.49,72621.14,21.5,0.01746,2e-05,2.22772]
[1780314128404,34.49,72620.99,21.5,0.01745,2e-05,2.22665]
[1780314133439,34.49,72621.69,21.5,0.01746,2e-05,2.22783]
[1780314138474,34.48,72622.36,21.5,0.01747,2e-05,2.22879]
[1780314143509,34.48,72621.97,21.5,0.01746,2e-05,2.22704]
[1780314148545,34.48,72622.33,21.5,0.01746,2e-05,2.22731]
[1780314153581,34.48,72637.94,21.5,0.01781,2e-05,2.26616]
[1780314158316,34.47,72640.46,21.5,0.01787,2e-05,2.27217]
[1780314158367,34.47,72640.46,21.5,0.01787,2e-05,2.27217]
[1780314158466,34.47,72640.46,21.5,0.01787,2e-05,2.27217]
[1780314158919,34.47,72640.46,21.5,0.01787,2e-05,2.27217]
[1780314159305,34.47,72641.05,21.5,0.01788,2e-05,2.27356]
[1780314164658,34.47,72642.03,21.5,0.01789,2e-05,2.27493]
[1780314169709,34.46,72650.81,21.5,0.0181,2e-05,2.29766]
[1780314174731,34.46,72642.85,21.5,0.01789,2e-05,2.27469]
[1780314179766,34.46,72640.59,21.5,0.01783,2e-05,2.26751]
[1780314184801,34.45,72642.57,21.5,0.01787,2e-05,2.27184]
[1780314189836,34.45,72642.66,21.5,0.01786,2e-05,2.27102]
[1780314194870,34.45,72643.65,21.5,0.01787,2e-05,2.27268]
[1780314199906,34.44,72650.73,21.5,0.01804,2e-05,2.29088]
[1780314204038,34.44,72655.29,21.5,0.01814,3e-05,2.30236]
[1780314206039,34.44,72652.94,21.5,0.01808,2e-05,2.29542]
[1780314211470,34.43,72652.41,21.5,0.01806,2e-05,2.293]
[1780314215155,34.43,72644.77,21.5,0.01784,2e-05,2.26895]
[1780314220878,34.43,72646.25,21.5,0.01787,2e-05,2.27188]
[1780314226089,34.42,72646.55,21.5,0.01786,2e-05,2.27116]
[1780314231126,34.42,72646.61,21.5,0.01785,2e-05,2.2702]
[1780314236161,34.41,72645.3,21.5,0.01781,2e-05,2.26556]
[1780314241196,34.41,72643.66,21.5,0.01776,2e-05,2.26006]
[1780314246231,34.41,72642.37,21.5,0.01772,2e-05,2.2556]
[1780314251282,34.4,72642.82,21.5,0.01772,2e-05,2.25585]
[1780314259338,34.4,72642.78,21.5,0.01771,2e-05,2.25413]
[1780314264373,34.39,72642.54,21.5,0.01769,2e-05,2.25248]
[1780314269408,34.39,72641.94,21.5,0.01767,2e-05,2.24988]
[1780314274442,34.39,72642.37,21.5,0.01765,2e-05,2.24777]
[1780314279478,34.38,72642.47,21.5,0.01765,2e-05,2.24711]
[1780314284513,34.38,72642.51,21.5,0.01764,2e-05,2.2463]
[1780314289495,34.38,72643.22,21.5,0.01765,2e-05,2.24749]
[1780314290378,34.38,72643.15,21.5,0.01765,2e-05,2.24712]
[1780314295590,34.37,72631.35,21.5,0.01735,2e-05,2.21443]
[1780314300625,34.37,72633.59,21.5,0.0174,2e-05,2.2198]
[1780314305660,34.37,72641.77,21.5,0.01759,2e-05,2.24085]
[1780314310696,34.37,72649.75,21.5,0.01778,2e-05,2.26156]
[1780314315854,34.36,72652.31,21.5,0.01783,2e-05,2.26769]
[1780314321773,34.36,72654.38,21.5,0.01787,2e-05,2.27182]
[1780314326808,34.36,72655.85,21.5,0.0179,2e-05,2.27474]
[1780314331843,34.35,72659.46,21.5,0.01796,2e-05,2.28113]
[1780314336878,34.35,72656.87,21.5,0.01788,2e-05,2.27288]
[1780314341913,34.34,72656.64,21.5,0.01787,2e-05,2.2712]
[1780314347954,34.34,72655.56,21.5,0.01783,2e-05,2.26702]
[1780314353996,34.34,72650.27,21.5,0.01769,2e-05,2.25157]
[1780314359032,34.33,72649.73,21.5,0.01767,2e-05,2.24924]
[1780314364067,34.33,72649.45,21.5,0.01765,2e-05,2.24763]
[1780314369101,34.33,72650.65,21.5,0.01767,2e-05,2.25001]
[1780314370835,34.33,72650.56,21.5,0.01767,2e-05,2.2496]
[1780314371581,34.33,72655.18,21.5,0.01778,2e-05,2.26193]
[1780314377159,34.32,72660.76,21.5,0.01791,2e-05,2.27585]
[1780314382194,34.32,72660.92,21.5,0.0179,2e-05,2.27519]
[1780314387228,34.31,72661.01,21.5,0.0179,2e-05,2.27442]
[1780314391249,34.31,72657.35,21.5,0.0178,2e-05,2.26382]
[1780314392227,34.31,72657.35,21.5,0.01778,2e-05,2.26129]
[1780314397299,34.31,72656.04,21.5,0.01774,2e-05,2.25658]
[1780314402334,34.3,72657.0,21.5,0.01775,2e-05,2.25825]
[1780314407369,34.3,72657.53,21.5,0.01776,2e-05,2.25873]
[1780314412404,34.3,72662.41,21.5,0.01787,2e-05,2.271]
[1780314417439,34.29,72662.04,21.5,0.01785,2e-05,2.26896]
[1780314422474,34.29,72661.97,21.5,0.01784,2e-05,2.26776]
[1780314427509,34.29,72664.06,21.5,0.01788,2e-05,2.27242]
[1780314432545,34.28,72662.7,21.5,0.01784,2e-05,2.26768]
[1780314437583,34.28,72665.74,21.5,0.0179,2e-05,2.27501]
[1780314442618,34.26,72674.55,21.5,0.01807,3e-05,2.29349]
[1780314447653,34.22,72665.91,21.5,0.01775,2e-05,2.25826]
[1780314452689,34.22,72665.33,21.5,0.01771,2e-05,2.25345]
[1780314457972,34.22,72665.55,21.5,0.01771,2e-05,2.25337]
[1780314458513,34.22,72661.94,21.5,0.01762,2e-05,2.24324]
[1780314458711,34.22,72661.94,21.5,0.01762,2e-05,2.24324]
[1780314459333,34.22,72661.55,21.5,0.01761,2e-05,2.24219]
[1780314459387,34.22,72661.55,21.5,0.01761,2e-05,2.24219]
[1780314468801,34.21,72662.87,21.5,0.01763,2e-05,2.24428]
[1780314473836,34.21,72663.09,21.5,0.01762,2e-05,2.24415]
[1780314478872,34.21,72668.52,21.5,0.01775,2e-05,2.258]
[1780314483907,34.19,72676.95,21.5,0.01792,2e-05,2.27644]
[1780314488941,34.16,72678.0,21.5,0.01785,2e-05,2.26958]
[1780314493977,34.13,72679.62,21.5,0.01781,2e-05,2.26496]
[1780314499012,34.1,72681.02,21.5,0.01777,2e-05,2.26017]
[1780314504048,34.08,72680.94,21.5,0.01773,2e-05,2.25613]
[1780314509086,34.08,72678.51,21.5,0.01766,2e-05,2.24875]
[1780314514121,34.07,72687.65,21.5,0.01785,2e-05,2.26916]
[1780314519156,34.05,72685.06,21.5,0.01772,2e-05,2.25525]
[1780314524191,34.05,72684.1,21.5,0.01769,2e-05,2.25191]
[1780314529226,34.05,72679.97,21.5,0.01759,2e-05,2.24002]
[1780314534260,34.05,72680.48,21.5,0.01759,2e-05,2.24082]
[1780314539296,34.04,72675.76,21.5,0.01747,2e-05,2.2275]
[1780314544331,34.04,72674.57,21.5,0.01744,2e-05,2.22383]
[1780314549366,34.04,72677.09,21.5,0.0175,2e-05,2.23018]
[1780314554400,34.04,72676.73,21.5,0.01748,2e-05,2.2287]
[1780314559436,34.04,72676.81,21.5,0.01748,2e-05,2.22841]
[1780314564471,34.04,72672.73,21.5,0.01738,2e-05,2.21692]
[1780314569832,34.03,72672.61,21.5,0.01737,2e-05,2.21628]
[1780314570416,34.03,72667.18,21.5,0.01724,2e-05,2.2016]
[1780314574186,34.03,72658.83,21.5,0.01702,2e-05,2.17692]
[1780314578571,34.03,72642.26,21.5,0.01662,2e-05,2.1333]
[1780314583606,34.03,72633.37,21.5,0.01642,2e-05,2.11049]
[1780314588642,34.04,72617.69,21.5,0.01606,2e-05,2.07068]
[1780314592670,34.04,72631.55,21.5,0.01639,2e-05,2.10697]
[1780314597709,34.04,72637.55,21.5,0.01653,2e-05,2.12299]
[1780314602743,34.04,72637.27,21.5,0.01653,2e-05,2.12259]
[1780314607778,34.04,72631.38,21.5,0.01639,2e-05,2.10776]
[1780314612813,34.05,72631.55,21.5,0.0164,2e-05,2.10867]
[1780314617848,34.05,72621.47,21.5,0.01617,2e-05,2.08309]
[1780314622884,34.05,72615.39,21.5,0.01604,2e-05,2.06817]
[1780314627941,34.05,72616.53,21.5,0.01607,2e-05,2.07186]
[1780314632976,34.05,72615.76,21.5,0.01604,2e-05,2.06845]
[1780314638011,34.06,72615.47,21.5,0.01605,2e-05,2.0685]
[1780314639010,34.06,72615.47,21.5,0.01605,2e-05,2.0685]
[1780314639780,34.06,72616.37,21.5,0.01607,2e-05,2.07112]
[1780314641232,34.06,72610.99,21.5,0.01595,2e-05,2.0574]
[1780314647432,34.06,72597.47,21.5,0.01565,2e-05,2.02465]
[1780314653118,34.07,72592.31,21.5,0.01555,2e-05,2.01347]
[1780314658153,34.07,72592.43,21.5,0.01557,2e-05,2.01502]
[1780314663188,34.08,72592.36,21.5,0.01558,2e-05,2.01608]
[1780314668223,34.08,72588.08,21.5,0.01549,2e-05,2.00669]
[1780314673258,34.09,72588.33,21.5,0.01551,2e-05,2.0086]
[1780314678293,34.09,72587.28,21.5,0.0155,2e-05,2.00726]
[1780314683328,34.1,72585.41,21.5,0.01547,2e-05,2.00387]
[1780314688363,34.1,72587.48,21.5,0.01553,2e-05,2.0103]
[1780314693399,34.11,72596.86,21.5,0.01573,2e-05,2.03272]
[1780314698435,34.11,72603.96,21.5,0.0159,2e-05,2.05162]
[1780314703469,34.11,72604.46,21.5,0.01592,2e-05,2.05375]
[1780314708504,34.11,72615.34,21.5,0.01617,2e-05,2.08224]
[1780314709634,34.12,72618.17,21.5,0.01624,2e-05,2.08962]
[1780314715553,34.12,72621.63,21.5,0.01632,2e-05,2.09912]
[1780314720588,34.12,72619.13,21.5,0.01627,2e-05,2.09313]
[1780314727637,34.12,72617.99,21.5,0.01625,2e-05,2.09097]
[1780314730658,34.12,72617.88,21.5,0.01625,2e-05,2.09101]
[1780314735693,34.12,72630.56,21.5,0.01655,2e-05,2.12424]
[1780314740728,34.12,72634.25,21.5,0.01664,2e-05,2.13404]
[1780314745763,34.13,72634.08,21.5,0.01664,2e-05,2.13375]
[1780314750798,34.13,72632.75,21.5,0.01661,2e-05,2.13049]
[1780314755833,34.13,72631.16,21.5,0.01656,2e-05,2.12435]
[1780314758718,34.13,72631.73,21.5,0.01657,2e-05,2.126]
[1780314758759,34.13,72631.73,21.5,0.01657,2e-05,2.126]
[1780314759445,34.13,72631.73,21.5,0.01657,2e-05,2.126]
[1780314759684,34.13,72632.3,21.5,0.01658,2e-05,2.12753]
[1780314764895,34.13,72632.48,21.5,0.01659,2e-05,2.12827]
[1780314769931,34.13,72619.74,21.5,0.0163,2e-05,2.09567]
[1780314774105,34.13,72619.8,21.5,0.0163,2e-05,2.09616]
[1780314780001,34.13,72619.41,21.5,0.0163,2e-05,2.09596]
[1780314785036,34.14,72620.04,21.5,0.01632,2e-05,2.09815]
[1780314789020,34.14,72620.61,21.5,0.01634,2e-05,2.09994]
[1780314794099,34.14,72620.31,21.5,0.01633,2e-05,2.09979]
[1780314799134,34.14,72622.94,21.5,0.0164,2e-05,2.10709]
[1780314804169,34.14,72622.54,21.5,0.0164,2e-05,2.10649]
[1780314809204,34.14,72621.84,21.5,0.01638,2e-05,2.10511]
[1780314815247,34.15,72621.61,21.5,0.01637,2e-05,2.10278]
[1780314820431,34.15,72621.38,21.5,0.01636,2e-05,2.10261]
[1780314827331,34.15,72621.32,21.5,0.01637,2e-05,2.10312]
[1780314832366,34.15,72621.46,21.5,0.01638,2e-05,2.1039]
[1780314834683,34.15,72621.46,21.5,0.01638,2e-05,2.1039]
[1780314835582,34.15,72621.46,21.5,0.01638,2e-05,2.1039]
[1780314842436,34.15,72619.63,21.5,0.01634,2e-05,2.10007]
[1780314847471,34.16,72607.75,21.5,0.01607,2e-05,2.07016]
[1780314849025,34.16,72601.49,21.5,0.01593,2e-05,2.05439]
[1780314854520,34.16,72588.84,21.5,0.01566,2e-05,2.02374]
[1780314859556,34.17,72591.07,21.5,0.01572,2e-05,2.03042]
[1780314864591,34.17,72590.8,21.5,0.01572,2e-05,2.0308]
[1780314869627,34.17,72591.36,21.5,0.01574,2e-05,2.03322]
[1780314874662,34.18,72591.15,21.5,0.01573,2e-05,2.03151]
[1780314879697,34.18,72592.16,21.5,0.01576,2e-05,2.03502]
[1780314884732,34.18,72592.65,21.5,0.01578,2e-05,2.03719]
[1780314889767,34.19,72591.59,21.5,0.01577,2e-05,2.03545]
[1780314894802,34.19,72592.29,21.5,0.01579,2e-05,2.03812]
[1780314900495,34.19,72592.53,21.5,0.0158,2e-05,2.03943]
[1780314900529,34.19,72592.53,21.5,0.0158,2e-05,2.03943]
[1780314905879,34.2,72596.46,21.5,0.0159,2e-05,2.05057]
[1780314910914,34.2,72598.7,21.5,0.01596,2e-05,2.05699]
[1780314915949,34.2,72600.82,21.5,0.01601,2e-05,2.0631]
[1780314920984,34.2,72600.51,21.5,0.01601,2e-05,2.06302]
[1780314926021,34.21,72599.98,21.5,0.01601,2e-05,2.06241]
[1780314931488,34.21,72601.06,21.5,0.01604,2e-05,2.06574]
[1780314937098,34.21,72600.67,21.5,0.01602,2e-05,2.06358]
[1780314942133,34.22,72597.34,21.5,0.01595,2e-05,2.05588]
[1780314947168,34.22,72591.8,21.5,0.01584,2e-05,2.04279]
[1780314952203,34.22,72593.58,21.5,0.01588,2e-05,2.04819]
[1780314957238,34.23,72595.0,21.5,0.01592,2e-05,2.05266]
[1780314962273,34.23,72594.49,21.5,0.01592,2e-05,2.05221]
[1780314967308,34.23,72591.89,21.5,0.01587,2e-05,2.04648]
[1780314972343,34.23,72592.99,21.5,0.0159,2e-05,2.0501]
[1780314980400,34.24,72593.32,21.5,0.01592,2e-05,2.05226]
[1780314985435,34.24,72590.38,21.5,0.01586,2e-05,2.04584]
[1780314990470,34.25,72590.7,21.5,0.01588,2e-05,2.04752]
[1780314995505,34.25,72590.8,21.5,0.01587,2e-05,2.04645]
[1780315000540,34.25,72595.01,21.5,0.01598,2e-05,2.05788]
[1780315005586,34.25,72595.06,21.5,0.01598,2e-05,2.05878]
[1780315010622,34.26,72593.36,21.5,0.01595,2e-05,2.05526]
[1780315015659,34.26,72593.45,21.5,0.01596,2e-05,2.05629]
[1780315020694,34.26,72593.72,21.5,0.01597,2e-05,2.05775]
[1780315025729,34.27,72592.16,21.5,0.01595,2e-05,2.05459]
[1780315030764,34.27,72590.49,21.5,0.01592,2e-05,2.05116]
[1780315035799,34.27,72589.74,21.5,0.01591,2e-05,2.05013]
[1780315040834,34.27,72590.11,21.5,0.01592,2e-05,2.05191]
[1780315045897,34.28,72587.38,21.5,0.01587,2e-05,2.0459]
[1780315050916,34.28,72578.24,21.5,0.01567,2e-05,2.02401]
[1780315055951,34.29,72571.13,21.5,0.01551,2e-05,2.0053]
[1780315058773,34.29,72571.52,21.5,0.01552,2e-05,2.00652]
[1780315059055,34.29,72570.78,21.5,0.01551,2e-05,2.00518]
[1780315059610,34.29,72570.78,21.5,0.01551,2e-05,2.00518]
[1780315059666,34.29,72570.78,21.5,0.01551,2e-05,2.00518]
[1780315060826,34.29,72570.66,21.5,0.01551,2e-05,2.00513]
[1780315060594,34.29,72550.65,21.5,0.01507,2e-05,1.95601]
[1780315061351,34.29,72550.65,21.5,0.01507,2e-05,1.95601]
[1780315061449,34.29,72523.62,21.5,0.0145,2e-05,1.89147]
[1780315062016,34.29,72523.62,21.5,0.0145,2e-05,1.89147]
[1780315064890,34.29,72523.07,21.5,0.0145,2e-05,1.89104]
[1780315067410,34.3,72524.48,21.5,0.01454,2e-05,1.89568]
[1780315067451,34.3,72524.48,21.5,0.01454,2e-05,1.89568]
[1780315068422,34.3,72506.99,21.5,0.01418,2e-05,1.8554]
[1780315069182,34.3,72485.06,21.5,0.01375,2e-05,1.80529]
[1780315071476,34.31,72494.15,21.5,0.01394,2e-05,1.82725]
[1780315071739,34.31,72494.15,21.5,0.01394,2e-05,1.82725]
[1780315072649,34.31,72505.19,21.5,0.01417,2e-05,1.85332]
[1780315072802,34.31,72486.31,21.5,0.01379,2e-05,1.81031]
[1780315077912,34.32,72488.95,21.5,0.01386,2e-05,1.81811]
[1780315083163,34.33,72484.15,21.5,0.0138,2e-05,1.81106]
[1780315088198,34.34,72487.44,21.5,0.01389,2e-05,1.82132]
[1780315093233,34.36,72483.36,21.5,0.01383,2e-05,1.81471]
[1780315098295,34.36,72483.56,21.5,0.01385,2e-05,1.81741]
[1780315098491,34.36,72483.56,21.5,0.01385,2e-05,1.81741]
[1780315098570,34.37,72470.2,21.5,0.01359,2e-05,1.78756]
[1780315099121,34.37,72470.2,21.5,0.01359,2e-05,1.78756]
[1780315099601,34.37,72470.2,21.5,0.01359,2e-05,1.78756]
[1780315099759,34.37,72470.2,21.5,0.01359,2e-05,1.78756]
[1780315099944,34.37,72470.2,21.5,0.01359,2e-05,1.78756]
[1780315099857,34.37,72437.73,21.5,0.01298,2e-05,1.71723]
[1780315100840,34.38,72452.07,21.5,0.01327,2e-05,1.75012]
[1780315101901,34.38,72469.64,21.5,0.01362,2e-05,1.79072]
[1780315103906,34.39,72472.15,21.5,0.01368,2e-05,1.79759]
[1780315104879,34.39,72476.35,21.5,0.01377,2e-05,1.80832]
[1780315105568,34.4,72458.15,21.5,0.01343,2e-05,1.7683]
[1780315106339,34.4,72432.02,21.5,0.01294,2e-05,1.71175]
[1780315109989,34.42,72440.83,21.5,0.01314,2e-05,1.73495]
[1780315111637,34.42,72430.64,21.5,0.01295,2e-05,1.71386]
[1780315117082,34.44,72435.41,21.5,0.01307,2e-05,1.72646]
[1780315119905,34.44,72435.0,21.5,0.01307,2e-05,1.72688]
[1780315122976,34.46,72394.64,21.5,0.01235,2e-05,1.64333]
[1780315123423,34.46,72394.64,21.5,0.01235,2e-05,1.64333]
[1780315123714,34.46,72394.64,21.5,0.01235,2e-05,1.64333]
[1780315123946,34.46,72289.29,21.5,0.01056,2e-05,1.43272]
[1780315124475,34.49,72268.1,21.5,0.01029,2e-05,1.4003]
[1780315126381,34.61,72262.95,21.5,0.01044,2e-05,1.41691]
[1780315126756,34.61,72262.95,21.5,0.01044,2e-05,1.41691]
[1780315126925,34.61,72262.95,21.5,0.01044,2e-05,1.41691]
[1780315126963,34.61,72244.92,21.5,0.01017,2e-05,1.38489]
[1780315127811,34.62,72231.5,21.5,0.00998,2e-05,1.36177]
[1780315128380,34.62,72231.5,21.5,0.00998,2e-05,1.36177]
[1780315128793,34.63,72216.75,21.5,0.00977,1e-05,1.33661]
[1780315129036,34.63,72216.75,21.5,0.00977,1e-05,1.33661]
[1780315129747,34.63,72216.75,21.5,0.00977,1e-05,1.33661]
[1780315129867,34.69,72231.43,21.5,0.01009,2e-05,1.37575]
[1780315132371,34.69,72241.71,21.5,0.01026,2e-05,1.39563]
[1780315132395,34.69,72241.71,21.5,0.01026,2e-05,1.39563]
[1780315132397,34.69,72241.71,21.5,0.01026,2e-05,1.39563]
[1780315132836,34.69,72241.71,21.5,0.01026,2e-05,1.39563]
[1780315132898,34.69,72241.71,21.5,0.01026,2e-05,1.39563]
[1780315132901,34.69,72241.71,21.5,0.01026,2e-05,1.39563]
[1780315133383,34.8,72237.22,21.5,0.01039,2e-05,1.41121]
[1780315134853,34.86,72237.45,21.5,0.01051,2e-05,1.42467]
[1780315134904,34.92,72251.61,21.5,0.01084,2e-05,1.46448]
[1780315135413,34.92,72251.61,21.5,0.01084,2e-05,1.46448]
[1780315135571,34.92,72283.8,21.5,0.01137,2e-05,1.52668]
[1780315136545,34.92,72283.8,21.5,0.01137,2e-05,1.52668]
[1780315136580,34.98,72296.65,21.5,0.0117,2e-05,1.56589]
[1780315141618,35.15,72316.29,21.5,0.0124,2e-05,1.64683]
[1780315142629,35.2,72300.83,21.5,0.01223,2e-05,1.62679]
[1780315146483,35.35,72301.81,21.5,0.01255,2e-05,1.6646]
[1780315147596,35.4,72307.84,21.5,0.01276,2e-05,1.6883]
[1780315147646,35.4,72307.84,21.5,0.01276,2e-05,1.6883]
[1780315148957,35.4,72305.07,21.5,0.01272,2e-05,1.68393]
[1780315149028,35.41,72318.23,21.5,0.01297,2e-05,1.71265]
[1780315149053,35.41,72318.23,21.5,0.01297,2e-05,1.71265]
[1780315150941,35.46,72324.29,21.5,0.01319,2e-05,1.73761]
[1780315151707,35.47,72311.19,21.5,0.01296,2e-05,1.71145]
[1780315154728,35.5,72324.48,21.5,0.01328,2e-05,1.74807]
[1780315155735,35.5,72297.52,21.5,0.01279,2e-05,1.69135]
[1780315157857,35.5,72308.37,21.5,0.01299,2e-05,1.71495]
[1780315158762,35.51,72287.35,21.5,0.01262,2e-05,1.67209]
[1780315159242,35.51,72287.35,21.5,0.01262,2e-05,1.67209]
[1780315161997,35.52,72282.7,21.5,0.01256,2e-05,1.66494]
[1780315162255,35.53,72291.52,21.5,0.01273,2e-05,1.68456]
[1780315164086,35.54,72304.71,21.5,0.01299,2e-05,1.71476]
[1780315164494,35.54,72304.71,21.5,0.01299,2e-05,1.71476]
[1780315164992,35.54,72304.71,21.5,0.01299,2e-05,1.71476]
[1780315164868,35.54,72317.79,21.5,0.01324,2e-05,1.74386]
[1780315165659,35.54,72317.79,21.5,0.01324,2e-05,1.74386]
[1780315165672,35.54,72317.79,21.5,0.01324,2e-05,1.74386]
[1780315165920,35.54,72317.79,21.5,0.01324,2e-05,1.74386]
[1780315165924,35.54,72317.79,21.5,0.01324,2e-05,1.74386]
[1780315167792,35.55,72319.22,21.5,0.01328,2e-05,1.74844]
[1780315170858,35.56,72305.84,21.5,0.01306,2e-05,1.72204]
[1780315171218,35.56,72305.84,21.5,0.01306,2e-05,1.72204]
[1780315172694,35.56,72308.34,21.5,0.0131,2e-05,1.72657]
[1780315172848,35.56,72308.34,21.5,0.0131,2e-05,1.72657]
[1780315173199,35.57,72298.25,21.5,0.01292,2e-05,1.70634]
[1780315173202,35.57,72298.25,21.5,0.01292,2e-05,1.70634]
[1780315174042,35.57,72298.25,21.5,0.01292,2e-05,1.70634]
[1780315174062,35.57,72286.21,21.5,0.01271,2e-05,1.68183]
[1780315174886,35.57,72273.4,21.5,0.01249,2e-05,1.65649]
[1780315177923,35.59,72291.06,21.5,0.01284,2e-05,1.69705]
[1780315181951,35.61,72305.86,21.5,0.01316,2e-05,1.73318]
[1780315183965,35.62,72319.81,21.5,0.01344,2e-05,1.76547]
[1780315185616,35.62,72315.92,21.5,0.01337,2e-05,1.75817]
[1780315185983,35.62,72332.64,21.5,0.01369,2e-05,1.79454]
[1780315186149,35.62,72332.64,21.5,0.01369,2e-05,1.79454]
[1780315186227,35.62,72332.64,21.5,0.01369,2e-05,1.79454]
[1780315186990,35.63,72357.73,21.5,0.0142,2e-05,1.85246]
[1780315187327,35.63,72357.73,21.5,0.0142,2e-05,1.85246]
[1780315190595,35.64,72360.34,21.5,0.01427,2e-05,1.8603]
[1780315192302,35.65,72370.48,21.5,0.01449,2e-05,1.88528]
[1780315192787,35.65,72370.48,21.5,0.01449,2e-05,1.88528]
[1780315196087,35.66,72385.06,21.5,0.01482,2e-05,1.92246]
[1780315196328,35.66,72385.06,21.5,0.01482,2e-05,1.92246]
[1780315198890,35.67,72389.22,21.5,0.01492,2e-05,1.93387]
[1780315200725,35.68,72399.02,21.5,0.01514,2e-05,1.95847]
[1780315200764,35.68,72399.02,21.5,0.01514,2e-05,1.95847]
[1780315201857,35.68,72399.02,21.5,0.01515,2e-05,1.95931]
[1780315201964,35.68,72399.02,21.5,0.01515,2e-05,1.95931]
[1780315202144,35.68,72448.56,21.5,0.01622,2e-05,2.07907]
[1780315204083,35.69,72448.56,21.5,0.01622,2e-05,2.07984]
[1780315204940,35.69,72479.07,21.5,0.01692,2e-05,2.15707]
[1780315205799,35.69,72479.07,21.5,0.01692,2e-05,2.15707]
[1780315207501,35.69,72472.31,21.5,0.01677,2e-05,2.14055]
[1780315207502,35.69,72472.31,21.5,0.01677,2e-05,2.14055]
[1780315207969,35.69,72472.31,21.5,0.01677,2e-05,2.14055]
[1780315208092,35.69,72472.31,21.5,0.01677,2e-05,2.14055]
[1780315208796,35.7,72473.72,21.5,0.01681,2e-05,2.14512]
[1780315209517,35.7,72483.81,21.5,0.01705,2e-05,2.17115]
[1780315210013,35.7,72483.81,21.5,0.01705,2e-05,2.17115]
[1780315210168,35.7,72483.81,21.5,0.01705,2e-05,2.17115]
[1780315211107,35.7,72488.09,21.5,0.01715,2e-05,2.18252]
[1780315211131,35.7,72515.75,21.5,0.01781,2e-05,2.25438]
[1780315211486,35.7,72515.75,21.5,0.01781,2e-05,2.25438]
[1780315211956,35.7,72515.75,21.5,0.01781,2e-05,2.25438]
[1780315214250,35.7,72513.34,21.5,0.01776,2e-05,2.24875]
[1780315214975,35.7,72513.34,21.5,0.01776,2e-05,2.24875]
[1780315217052,35.71,72508.42,21.5,0.01765,2e-05,2.23698]
[1780315217151,35.71,72508.42,21.5,0.01765,2e-05,2.23698]
[1780315217160,35.71,72489.97,21.5,0.01722,2e-05,2.18984]
[1780315217680,35.71,72489.97,21.5,0.01722,2e-05,2.18984]
[1780315221039,35.71,72483.47,21.5,0.01708,2e-05,2.17421]
[1780315221607,35.72,72483.84,21.5,0.01709,2e-05,2.1761]
[1780315221841,35.72,72483.84,21.5,0.01709,2e-05,2.1761]
[1780315222051,35.72,72483.84,21.5,0.01709,2e-05,2.1761]
[1780315223353,35.72,72466.33,21.5,0.0167,2e-05,2.13291]
[1780315223549,35.72,72466.33,21.5,0.0167,2e-05,2.13291]
[1780315226030,35.72,72452.73,21.5,0.01641,2e-05,2.10017]
[1780315227182,35.73,72445.15,21.5,0.01625,2e-05,2.08209]
[1780315227327,35.73,72421.77,21.5,0.01574,2e-05,2.02589]
[1780315232713,35.74,72426.11,21.5,0.01585,2e-05,2.03762]
[1780315234233,35.75,72440.15,21.5,0.01617,2e-05,2.0731]
[1780315234376,35.75,72454.81,21.5,0.01649,2e-05,2.10921]
[1780315237224,35.75,72458.91,21.5,0.0166,2e-05,2.12117]
[1780315239061,35.75,72458.43,21.5,0.0166,2e-05,2.12053]
[1780315243636,35.76,72458.97,21.5,0.01663,2e-05,2.12448]
[1780315243677,35.76,72458.97,21.5,0.01663,2e-05,2.12448]
[1780315244267,35.77,72456.01,21.5,0.01657,2e-05,2.11765]
[1780315244476,35.77,72456.01,21.5,0.01657,2e-05,2.11765]
[1780315244595,35.77,72456.01,21.5,0.01657,2e-05,2.11765]
[1780315244628,35.77,72456.01,21.5,0.01657,2e-05,2.11765]
[1780315245182,35.77,72456.01,21.5,0.01657,2e-05,2.11765]
[1780315245164,35.77,72371.84,21.5,0.01477,2e-05,1.91681]
[1780315245456,35.77,72357.64,21.5,0.01449,2e-05,1.88436]
[1780315246626,35.77,72357.64,21.5,0.01449,2e-05,1.88436]
[1780315247059,35.77,72357.64,21.5,0.01449,2e-05,1.88436]
[1780315247150,35.77,72318.59,21.5,0.01373,2e-05,1.7988]
[1780315247913,35.77,72318.59,21.5,0.01373,2e-05,1.7988]
[1780315247934,35.78,72300.01,21.5,0.01339,2e-05,1.75952]
[1780315252056,35.79,72297.05,21.5,0.01337,2e-05,1.75644]
[1780315252321,35.8,72294.88,21.5,0.01333,2e-05,1.75287]
[1780315252822,35.8,72294.88,21.5,0.01333,2e-05,1.75287]
[1780315257470,35.82,72300.01,21.5,0.01348,2e-05,1.76925]
[1780315260561,35.83,72252.97,21.5,0.01264,2e-05,1.6732]
[1780315261586,35.84,72269.04,21.5,0.01295,2e-05,1.70893]
[1780315263618,35.85,72254.03,21.5,0.0127,2e-05,1.67992]
[1780315267895,35.87,72256.18,21.5,0.01277,2e-05,1.68795]
[1780315268015,35.87,72256.18,21.5,0.01277,2e-05,1.68795]
[1780315268075,35.87,72242.05,21.5,0.01253,2e-05,1.65999]
[1780315269428,35.88,72244.6,21.5,0.01259,2e-05,1.66651]
[1780315270048,35.88,72244.6,21.5,0.01259,2e-05,1.66651]
[1780315272677,35.89,72253.34,21.5,0.01278,2e-05,1.68823]
[1780315272704,35.89,72253.34,21.5,0.01278,2e-05,1.68823]
[1780315272786,35.89,72253.34,21.5,0.01278,2e-05,1.68823]
[1780315272879,35.9,72234.43,21.5,0.01245,2e-05,1.65052]
[1780315275785,35.91,72224.86,21.5,0.0123,2e-05,1.63358]
[1780315277813,35.92,72229.82,21.5,0.01241,2e-05,1.64613]
[1780315278625,35.92,72236.1,21.5,0.01253,2e-05,1.66017]
[1780315281507,35.93,72242.46,21.5,0.01267,2e-05,1.67563]
[1780315283438,35.94,72249.79,21.5,0.01281,2e-05,1.69198]
[1780315283766,35.94,72261.78,21.5,0.01303,2e-05,1.71702]
[1780315288802,35.94,72265.55,21.5,0.01309,2e-05,1.72495]
[1780315289809,35.94,72246.49,21.5,0.01275,2e-05,1.68514]
[1780315291029,35.94,72230.5,21.5,0.01245,2e-05,1.65041]
[1780315296030,35.94,72222.91,21.5,0.01232,2e-05,1.63501]
[1780315296040,35.94,72222.91,21.5,0.01232,2e-05,1.63501]
[1780315301892,35.94,72218.65,21.5,0.01225,2e-05,1.62642]
[1780315303907,35.94,72233.59,21.5,0.01251,2e-05,1.65671]
[1780315306928,35.94,72245.58,21.5,0.01272,2e-05,1.68133]
[1780315307576,35.94,72245.58,21.5,0.01272,2e-05,1.68133]
[1780315307592,35.94,72245.58,21.5,0.01272,2e-05,1.68133]
[1780315309966,36.03,72274.77,21.5,0.01345,2e-05,1.76518]
[1780315315009,36.05,72286.0,21.5,0.01371,2e-05,1.79459]
[1780315318045,36.07,72273.28,21.5,0.0135,2e-05,1.77026]
[1780315319663,36.07,72270.64,21.5,0.01346,2e-05,1.76566]
[1780315325094,36.1,72263.25,21.5,0.01337,2e-05,1.75636]
[1780315326450,36.1,72261.94,21.5,0.01336,2e-05,1.75466]
[1780315326450,36.1,72261.94,21.5,0.01336,2e-05,1.75466]
[1780315327108,36.11,72248.71,21.5,0.01313,2e-05,1.72776]
[1780315330011,36.12,72240.92,21.5,0.013,2e-05,1.7137]
[1780315330498,36.12,72242.58,21.5,0.01304,2e-05,1.71832]
[1780315336176,36.15,72244.33,21.5,0.01314,2e-05,1.72875]
[1780315341211,36.17,72250.12,21.5,0.01329,2e-05,1.74652]
[1780315346246,36.19,72245.78,21.5,0.01326,2e-05,1.74287]
[1780315351281,36.22,72252.72,21.5,0.01342,2e-05,1.76107]
[1780315356331,36.24,72233.34,21.5,0.01311,2e-05,1.72552]
[1780315360551,36.25,72231.41,21.5,0.01311,2e-05,1.72481]
[1780315362623,36.26,72239.03,21.5,0.01327,2e-05,1.74308]
[1780315362648,36.26,72239.03,21.5,0.01327,2e-05,1.74308]
[1780315362689,36.26,72236.66,21.5,0.01322,2e-05,1.73809]
[1780315365863,36.26,72217.04,21.5,0.01287,2e-05,1.69721]
[1780315366876,36.26,72217.04,21.5,0.01287,2e-05,1.69721]
[1780315367116,36.26,72217.04,21.5,0.01287,2e-05,1.69721]
[1780315367244,36.26,72217.04,21.5,0.01287,2e-05,1.69721]
[1780315367246,36.26,72217.04,21.5,0.01287,2e-05,1.69721]
[1780315367292,36.26,72196.29,21.5,0.0125,2e-05,1.65481]
[1780315370510,36.27,72194.59,21.5,0.01249,2e-05,1.65383]
[1780315375552,36.3,72200.07,21.5,0.01264,2e-05,1.67109]
[1780315381518,36.34,72196.28,21.5,0.01266,2e-05,1.673]
[1780315386556,36.37,72196.93,21.5,0.01272,2e-05,1.68036]
[1780315390830,36.39,72177.97,21.5,0.01243,2e-05,1.64667]
[1780315393725,36.4,72182.92,21.5,0.01254,2e-05,1.65911]
[1780315393739,36.4,72182.92,21.5,0.01254,2e-05,1.65911]
[1780315397345,36.41,72195.16,21.5,0.01279,2e-05,1.68758]
[1780315399354,36.42,72181.18,21.5,0.01256,2e-05,1.66152]
[1780315404690,36.46,72184.08,21.5,0.01269,2e-05,1.67586]
[1780315408822,36.48,72194.64,21.5,0.01291,2e-05,1.70102]
[1780315414763,36.55,72203.73,21.5,0.01321,2e-05,1.73594]
[1780315418799,36.69,72185.16,21.5,0.01317,2e-05,1.73079]
[1780315422302,36.7,72177.07,21.5,0.01305,2e-05,1.71631]
[1780315423405,36.71,72152.42,21.5,0.01263,2e-05,1.66841]
[1780315424045,36.71,72152.42,21.5,0.01263,2e-05,1.66841]
[1780315424606,36.72,72140.74,21.5,0.01244,2e-05,1.64622]
[1780315425353,36.72,72140.74,21.5,0.01244,2e-05,1.64622]
[1780315425394,36.72,72118.28,21.5,0.01206,2e-05,1.60198]
[1780315425599,36.72,72118.28,21.5,0.01206,2e-05,1.60198]
[1780315426957,36.78,72128.5,21.5,0.01234,2e-05,1.63495]
[1780315427049,36.78,72152.62,21.5,0.01277,2e-05,1.68448]
[1780315430125,36.81,72125.29,21.5,0.01236,2e-05,1.63698]
[1780315435924,36.9,72134.67,21.5,0.0127,2e-05,1.67609]
[1780315439127,36.98,72150.0,21.5,0.01312,2e-05,1.72402]
[1780315440959,37.0,72173.16,21.5,0.01359,2e-05,1.77731]
[1780315442991,37.03,72200.91,21.5,0.01418,2e-05,1.84439]
[1780315445662,37.03,72200.71,21.5,0.01418,2e-05,1.84457]
[1780315445670,37.03,72200.71,21.5,0.01418,2e-05,1.84457]
[1780315448026,37.04,72177.91,21.5,0.01376,2e-05,1.79683]
[1780315449732,37.04,72176.97,21.5,0.01374,2e-05,1.79524]
[1780315449790,37.04,72176.97,21.5,0.01374,2e-05,1.79524]
[1780315455078,37.08,72204.95,21.5,0.01435,2e-05,1.86421]
[1780315457252,37.08,72219.77,21.5,0.01464,2e-05,1.89722]
[1780315461184,37.08,72231.75,21.5,0.01489,2e-05,1.92443]
[1780315461581,37.08,72240.13,21.5,0.01505,2e-05,1.94338]
[1780315462143,37.08,72260.76,21.5,0.01547,2e-05,1.99034]
[1780315463151,37.08,72281.89,21.5,0.01591,2e-05,2.03934]
[1780315468447,37.08,72275.13,21.5,0.01577,2e-05,2.02362]
[1780315472213,37.08,72260.11,21.5,0.01544,2e-05,1.98684]
[1780315475240,37.08,72280.54,21.5,0.01587,2e-05,2.03417]
[1780315480275,37.08,72283.84,21.5,0.01594,2e-05,2.04171]
[1780315485310,37.08,72263.88,21.5,0.01552,2e-05,1.99537]
[1780315490345,37.08,72254.41,21.5,0.01533,2e-05,1.97398]
[1780315493366,37.08,72239.92,21.5,0.01504,2e-05,1.94144]
[1780315498401,37.09,72240.37,21.5,0.01505,2e-05,1.94314]
[1780315503436,37.09,72222.91,21.5,0.01472,2e-05,1.90491]
[1780315508471,37.09,72226.1,21.5,0.01479,2e-05,1.91302]
[1780315511495,37.1,72218.32,21.5,0.01464,2e-05,1.89616]
[1780315511559,37.1,72221.95,21.5,0.01471,2e-05,1.90438]
[1780315517537,37.1,72218.84,21.5,0.01465,2e-05,1.89782]
[1780315520555,37.1,72233.3,21.5,0.01494,2e-05,1.93055]
[1780315525591,37.1,72224.8,21.5,0.01478,2e-05,1.91236]
[1780315530626,37.11,72233.84,21.5,0.01497,2e-05,1.93332]
[1780315535661,37.11,72236.36,21.5,0.01501,2e-05,1.9375]
[1780315540695,37.11,72234.85,21.5,0.01498,2e-05,1.93479]
[1780315545731,37.11,72231.55,21.5,0.01493,2e-05,1.92827]
[1780315550766,37.12,72236.24,21.5,0.01503,2e-05,1.93945]
[1780315555802,37.12,72232.85,21.5,0.01496,2e-05,1.93252]
[1780315561592,37.12,72241.37,21.5,0.01514,2e-05,1.9522]
[1780315563526,37.12,72255.34,21.5,0.01542,2e-05,1.9841]
[1780315564713,37.12,72271.9,21.5,0.01577,2e-05,2.02227]
[1780315564871,37.12,72286.47,21.5,0.01607,2e-05,2.05625]
[1780315569908,37.12,72285.79,21.5,0.01605,2e-05,2.05427]
[1780315575094,37.12,72294.61,21.5,0.01624,2e-05,2.0746]
[1780315578810,37.12,72309.01,21.5,0.01654,2e-05,2.10834]
[1780315583011,37.12,72292.6,21.5,0.01619,2e-05,2.0688]
[1780315583629,37.12,72292.6,21.5,0.01619,2e-05,2.0688]
[1780315583683,37.12,72280.13,21.5,0.01592,2e-05,2.03945]
[1780315585420,37.12,72264.51,21.5,0.0156,2e-05,2.00317]
[1780315590077,37.12,72263.99,21.5,0.01559,2e-05,2.00208]
[1780315590116,37.12,72263.99,21.5,0.01559,2e-05,2.00208]
[1780315596259,37.12,72259.92,21.5,0.01549,2e-05,1.99076]
[1780315602159,37.12,72267.23,21.5,0.01564,2e-05,2.00775]
[1780315607380,37.12,72257.68,21.5,0.01544,2e-05,1.98585]
[1780315613643,37.12,72255.82,21.5,0.01541,2e-05,1.98184]
[1780315616257,37.12,72241.52,21.5,0.01512,2e-05,1.9496]
[1780315621292,37.12,72234.05,21.5,0.01497,2e-05,1.93336]
[1780315626327,37.12,72239.06,21.5,0.01508,2e-05,1.94518]
[1780315631469,37.13,72238.75,21.5,0.01508,2e-05,1.9449]
[1780315632372,37.13,72224.37,21.5,0.01479,2e-05,1.91297]
[1780315637407,37.13,72228.62,21.5,0.01488,2e-05,1.92317]
[1780315642440,37.13,72228.2,21.5,0.01488,2e-05,1.92278]
[1780315643449,37.13,72197.24,21.5,0.01428,2e-05,1.85506]
[1780315646472,37.14,72184.38,21.5,0.01404,2e-05,1.82817]
[1780315651507,37.14,72181.5,21.5,0.01399,2e-05,1.82148]
[1780315656543,37.15,72188.61,21.5,0.01414,2e-05,1.83822]
[1780315661578,37.15,72179.56,21.5,0.01398,2e-05,1.82031]
[1780315666613,37.16,72177.51,21.5,0.01395,2e-05,1.81754]
[1780315668490,37.16,72177.14,21.5,0.01395,2e-05,1.81707]
[1780315668627,37.16,72152.99,21.5,0.01351,2e-05,1.76651]
[1780315671147,37.16,72154.17,21.5,0.01352,2e-05,1.76841]
[1780315672859,37.16,72168.55,21.5,0.01379,2e-05,1.79866]
[1780315677898,37.17,72162.87,21.5,0.0137,2e-05,1.78846]
[1780315681724,37.18,72148.99,21.5,0.01346,2e-05,1.76094]
[1780315683738,37.18,72134.19,21.5,0.0132,2e-05,1.73121]
[1780315685239,37.18,72131.5,21.5,0.01315,2e-05,1.72614]
[1780315686985,37.18,72114.22,21.5,0.01285,2e-05,1.69133]
[1780315692928,37.18,72109.1,21.5,0.01275,2e-05,1.67988]
[1780315694363,37.17,72110.62,21.5,0.01277,2e-05,1.68177]
[1780315695334,37.17,72109.54,21.5,0.01275,2e-05,1.68015]
[1780315696145,37.17,72107.25,21.5,0.01271,2e-05,1.67499]
[1780315696334,37.17,72107.25,21.5,0.01271,2e-05,1.67499]
[1780315702508,37.18,72114.37,21.5,0.01286,2e-05,1.69192]
[1780315703113,37.19,72113.63,21.5,0.01285,2e-05,1.69148]
[1780315704058,37.19,72082.58,21.5,0.01232,2e-05,1.62989]
[1780315706862,37.18,72080.34,21.5,0.01227,2e-05,1.62459]
[1780315712258,37.19,72093.19,21.5,0.01249,2e-05,1.64986]
[1780315715199,37.2,72098.87,21.5,0.01261,2e-05,1.66278]
[1780315715261,37.2,72098.87,21.5,0.01261,2e-05,1.66278]
[1780315720692,37.21,72100.64,21.5,0.01266,2e-05,1.66912]
[1780315722345,37.22,72110.01,21.5,0.01283,2e-05,1.68892]
[1780315722382,37.22,72110.01,21.5,0.01283,2e-05,1.68892]
[1780315723806,37.22,72084.84,21.5,0.01241,2e-05,1.64003]
[1780315729762,37.26,72080.68,21.5,0.01241,2e-05,1.64027]
[1780315734795,37.27,72074.39,21.5,0.01233,2e-05,1.6309]
[1780315736119,37.28,72060.06,21.5,0.0121,2e-05,1.60435]
[1780315740721,37.29,72053.26,21.5,0.01201,2e-05,1.59391]
[1780315740965,37.29,72053.39,21.5,0.01202,2e-05,1.59482]
[1780315745195,37.31,72038.51,21.5,0.01181,2e-05,1.56984]
[1780315747520,37.34,72037.66,21.5,0.01185,2e-05,1.57516]
[1780315747811,37.34,72037.66,21.5,0.01185,2e-05,1.57516]
[1780315753252,37.36,72047.92,21.5,0.01206,2e-05,1.59949]
[1780315756948,37.37,72055.81,21.5,0.01221,2e-05,1.61661]
[1780315757002,37.37,72055.81,21.5,0.01221,2e-05,1.61661]
[1780315757291,37.37,72043.14,21.5,0.012,2e-05,1.59227]
[1780315761121,37.41,72044.12,21.5,0.01209,2e-05,1.60221]
[1780315761418,37.41,72044.12,21.5,0.01209,2e-05,1.60221]
[1780315765696,37.5,72031.43,21.5,0.01207,2e-05,1.59932]
[1780315766576,37.5,72031.43,21.5,0.01207,2e-05,1.59932]
[1780315767174,37.51,72025.96,21.5,0.01198,2e-05,1.58955]
[1780315767212,37.51,72025.96,21.5,0.01198,2e-05,1.58955]
[1780315767522,37.51,72025.96,21.5,0.01198,2e-05,1.58955]
[1780315767595,37.51,71999.91,21.5,0.01156,2e-05,1.54029]
[1780315771185,37.55,72007.84,21.5,0.01176,2e-05,1.56387]
[1780315772329,37.55,72008.08,21.5,0.01176,2e-05,1.56318]
[1780315774668,37.56,72027.92,21.5,0.0121,2e-05,1.60281]
[1780315779473,37.6,72043.56,21.5,0.01244,2e-05,1.64179]
[1780315781669,37.63,72062.2,21.5,0.01281,2e-05,1.68465]
[1780315782060,37.63,72062.2,21.5,0.01281,2e-05,1.68465]
[1780315782076,37.63,72062.2,21.5,0.01281,2e-05,1.68465]
[1780315783502,37.63,72040.01,21.5,0.01244,2e-05,1.64209]
[1780315784793,37.63,72040.01,21.5,0.01244,2e-05,1.64209]
[1780315785516,37.63,72033.76,21.5,0.01234,2e-05,1.63054]
[1780315786878,37.63,72033.76,21.5,0.01234,2e-05,1.63054]
[1780315787530,37.64,72036.38,21.5,0.01239,2e-05,1.63619]
[1780315787916,37.64,72036.38,21.5,0.01239,2e-05,1.63619]
[1780315788537,37.64,72037.41,21.5,0.01241,2e-05,1.63819]
[1780315793573,37.64,72032.55,21.5,0.01233,2e-05,1.62878]
[1780315794758,37.64,72032.55,21.5,0.01233,2e-05,1.62878]
[1780315794824,37.64,72032.55,21.5,0.01233,2e-05,1.62878]
[1780315794862,37.64,72033.99,21.5,0.01235,2e-05,1.63157]
[1780315800622,37.65,72031.8,21.5,0.01234,2e-05,1.63078]
[1780315805657,37.67,72044.27,21.5,0.01258,2e-05,1.65788]
[1780315808681,37.67,72056.98,21.5,0.01281,2e-05,1.68449]
[1780315810697,37.68,72070.93,21.5,0.01306,2e-05,1.71329]
[1780315812712,37.68,72105.12,21.5,0.01368,2e-05,1.78392]
[1780315817748,37.69,72091.45,21.5,0.01345,2e-05,1.75749]
[1780315822783,37.7,72092.62,21.5,0.01348,2e-05,1.76181]
[1780315824225,37.7,72094.36,21.5,0.01352,2e-05,1.76576]
[1780315824891,37.7,72094.36,21.5,0.01352,2e-05,1.76576]
[1780315827409,37.7,72087.38,21.5,0.0134,2e-05,1.7526]
[1780315832853,37.69,72079.53,21.5,0.01322,2e-05,1.73128]
[1780315837891,37.67,72071.01,21.5,0.01304,2e-05,1.71072]
[1780315842926,37.66,72065.86,21.5,0.01292,2e-05,1.69724]
[1780315846088,37.65,72050.0,21.5,0.01263,2e-05,1.66404]
[1780315847935,37.65,72029.32,21.5,0.01228,2e-05,1.62282]
[1780315848790,37.65,71999.5,21.5,0.01179,2e-05,1.56628]
[1780315853003,37.64,72012.34,21.5,0.01199,2e-05,1.58945]
[1780315858041,37.63,72000.96,21.5,0.01179,2e-05,1.56614]
[1780315863716,37.6,72007.16,21.5,0.01182,2e-05,1.56964]
[1780315863902,37.59,71994.58,21.5,0.01161,2e-05,1.54586]
[1780315864095,37.59,71979.04,21.5,0.01137,2e-05,1.51726]
[1780315867476,37.58,71976.86,21.5,0.01131,2e-05,1.51044]
[1780315867501,37.58,71954.07,21.5,0.01096,2e-05,1.4694]
[1780315868670,37.58,71954.07,21.5,0.01096,2e-05,1.4694]
[1780315868848,37.58,71912.11,21.5,0.01034,1e-05,1.39595]
[1780315868992,37.58,71912.11,21.5,0.01034,1e-05,1.39595]
[1780315869038,37.58,71912.11,21.5,0.01034,1e-05,1.39595]
[1780315869720,37.58,71893.17,21.5,0.01007,1e-05,1.36388]
[1780315870332,37.58,71893.17,21.5,0.01007,1e-05,1.36388]
[1780315870680,37.58,71893.17,21.5,0.01007,1e-05,1.36388]
[1780315872632,37.58,71911.87,21.5,0.01034,1e-05,1.39595]
[1780315873633,37.58,71904.11,21.5,0.01023,1e-05,1.38279]
[1780315873637,37.58,71904.11,21.5,0.01023,1e-05,1.38279]
[1780315873825,37.58,71934.32,21.5,0.01067,1e-05,1.4348]
[1780315874793,37.64,71958.23,21.5,0.01113,2e-05,1.48948]
[1780315875433,37.64,71958.23,21.5,0.01113,2e-05,1.48948]
[1780315875894,37.64,71958.23,21.5,0.01113,2e-05,1.48948]
[1780315875943,37.64,71983.7,21.5,0.01153,2e-05,1.53584]
[1780315876190,37.64,71983.7,21.5,0.01153,2e-05,1.53584]
[1780315876278,37.65,71968.71,21.5,0.01131,2e-05,1.50968]
[1780315879581,37.67,71981.18,21.5,0.01154,2e-05,1.53758]
[1780315880754,37.67,71994.14,21.5,0.01175,2e-05,1.56161]
[1780315882010,37.67,71994.14,21.5,0.01175,2e-05,1.56161]
[1780315882591,37.68,72004.28,21.5,0.01194,2e-05,1.58313]
[1780315882631,37.69,71977.39,21.5,0.01152,2e-05,1.53434]
[1780315883811,37.75,71956.26,21.5,0.0113,2e-05,1.50834]
[1780315884878,37.75,71956.26,21.5,0.0113,2e-05,1.50834]
[1780315884980,37.75,71953.44,21.5,0.01126,2e-05,1.5045]
[1780315885630,37.75,71953.44,21.5,0.01126,2e-05,1.5045]
[1780315885638,37.75,71953.44,21.5,0.01126,2e-05,1.5045]
[1780315885993,37.75,71953.44,21.5,0.01126,2e-05,1.5045]
[1780315885732,37.75,71954.95,21.5,0.01129,2e-05,1.50723]
[1780315886559,37.75,71954.95,21.5,0.01129,2e-05,1.50723]
[1780315886565,37.75,71954.95,21.5,0.01129,2e-05,1.50723]
[1780315886669,37.76,71957.71,21.5,0.01134,2e-05,1.513]
[1780315888238,37.76,71945.82,21.5,0.01115,2e-05,1.49153]
[1780315891779,37.78,71965.23,21.5,0.01147,2e-05,1.52877]
[1780315892567,37.78,71981.79,21.5,0.01174,2e-05,1.55931]
[1780315894735,37.78,71969.41,21.5,0.01155,2e-05,1.53717]
[1780315896616,37.82,71963.82,21.5,0.01152,2e-05,1.53441]
[1780315896651,37.81,71983.11,21.5,0.01182,2e-05,1.56952]
[1780315898930,37.81,71988.83,21.5,0.01192,2e-05,1.58023]
[1780315899923,37.82,71992.16,21.5,0.01198,2e-05,1.58783]
[1780315899669,37.82,71977.21,21.5,0.01175,2e-05,1.5605]
[1780315900446,37.82,71977.21,21.5,0.01175,2e-05,1.5605]
[1780315900524,37.82,71977.21,21.5,0.01175,2e-05,1.5605]
[1780315900819,37.81,71947.87,21.5,0.01126,2e-05,1.50344]
[1780315902006,37.81,71927.73,21.5,0.01095,2e-05,1.46745]
[1780315905535,37.81,71872.64,21.5,0.01015,1e-05,1.37253]
[1780315906552,37.81,71854.9,21.5,0.00991,1e-05,1.34305]
[1780315911053,37.81,71864.53,21.5,0.01004,1e-05,1.35923]
[1780315911213,37.81,71867.7,21.5,0.01009,1e-05,1.36457]
[1780315911470,37.81,71867.7,21.5,0.01009,1e-05,1.36457]
[1780315911944,37.81,71867.7,21.5,0.01009,1e-05,1.36457]
[1780315915545,37.81,71885.86,21.5,0.01035,1e-05,1.39613]
[1780315920868,37.81,71885.23,21.5,0.01034,1e-05,1.39523]
[1780315921656,37.81,71916.51,21.5,0.0108,1e-05,1.4492]
[1780315922667,37.81,71932.01,21.5,0.01103,2e-05,1.47655]
[1780315927975,37.81,71935.66,21.5,0.01109,2e-05,1.48305]
[1780315928958,37.81,71889.5,21.5,0.0104,1e-05,1.4025]
[1780315929714,37.81,71855.93,21.5,0.00993,1e-05,1.34617]
[1780315931141,37.81,71869.54,21.5,0.01012,1e-05,1.36878]
[1780315931973,37.81,71889.58,21.5,0.01041,1e-05,1.40264]
[1780315933742,37.81,71902.46,21.5,0.01059,1e-05,1.42475]
[1780315934847,37.81,71902.46,21.5,0.01059,1e-05,1.42475]
[1780315934948,37.81,71888.47,21.5,0.01039,1e-05,1.40075]
[1780315938777,37.81,71901.77,21.5,0.01058,1e-05,1.42356]
[1780315939769,37.81,71901.77,21.5,0.01058,1e-05,1.42356]
[1780315944820,37.81,71902.39,21.5,0.01059,1e-05,1.42463]
[1780315949859,37.81,71903.64,21.5,0.01061,1e-05,1.42679]
[1780315951873,37.81,71918.86,21.5,0.01082,1e-05,1.45157]
[1780315953890,37.81,71941.32,21.5,0.01116,2e-05,1.49139]
[1780315955905,37.81,71954.21,21.5,0.01136,2e-05,1.51464]
[1780315960940,37.81,71926.03,21.5,0.01093,1e-05,1.46419]
[1780315965980,37.81,71916.86,21.5,0.01079,1e-05,1.44806]
[1780315968792,37.81,71911.0,21.5,0.0107,1e-05,1.43783]
[1780315971019,37.81,71895.81,21.5,0.01048,1e-05,1.41158]
[1780315971856,37.81,71895.81,21.5,0.01048,1e-05,1.41158]
[1780315972984,37.81,71900.25,21.5,0.01055,1e-05,1.41921]
[1780315975295,37.81,71911.45,21.5,0.01071,1e-05,1.43861]
[1780315976185,37.81,71911.45,21.5,0.01071,1e-05,1.43861]
[1780315976887,37.81,71915.76,21.5,0.01077,1e-05,1.44614]
[1780315982098,37.81,71924.57,21.5,0.01091,1e-05,1.46161]
[1780315986127,37.81,71938.35,21.5,0.01111,2e-05,1.48608]
[1780315988156,37.81,71957.73,21.5,0.01141,2e-05,1.52104]
[1780315991177,37.81,71971.21,21.5,0.01162,2e-05,1.54575]
[1780315996212,37.81,71963.27,21.5,0.0115,2e-05,1.53116]
[1780316001247,37.81,71973.7,21.5,0.01166,2e-05,1.55035]
[1780316006284,37.81,71976.47,21.5,0.01171,2e-05,1.55548]
[1780316011777,37.81,71968.57,21.5,0.01158,2e-05,1.54089]
[1780316012221,37.81,71968.57,21.5,0.01158,2e-05,1.54089]
[1780316012331,37.81,71963.42,21.5,0.01149,2e-05,1.52962]
[1780316017561,37.81,71940.54,21.5,0.01113,2e-05,1.48821]
[1780316020361,37.81,71934.71,21.5,0.01105,2e-05,1.47781]
[1780316025417,37.81,71938.93,21.5,0.01111,2e-05,1.48534]
[1780316029445,37.81,71916.6,21.5,0.01077,1e-05,1.44586]
[1780316035099,37.81,71912.16,21.5,0.01071,1e-05,1.43811]
[1780316036494,37.81,71937.89,21.5,0.01109,2e-05,1.48348]
[1780316039985,37.81,71942.16,21.5,0.01116,2e-05,1.49112]
[1780316044555,37.81,71955.66,21.5,0.01137,2e-05,1.51547]
[1780316049556,37.81,71947.68,21.5,0.01124,2e-05,1.50104]
[1780316054625,37.81,71936.28,21.5,0.01107,2e-05,1.48061]
[1780316059660,37.81,71938.13,21.5,0.0111,2e-05,1.48391]
[1780316064695,37.81,71915.3,21.5,0.01076,1e-05,1.44359]
[1780316067717,37.81,71928.69,21.5,0.01095,2e-05,1.46713]
[1780316071748,37.81,71946.86,21.5,0.01122,2e-05,1.49777]
[1780316076787,37.81,71964.35,21.5,0.01149,2e-05,1.52951]
[1780316081822,37.81,71964.09,21.5,0.01148,2e-05,1.52903]
[1780316086859,37.81,71968.0,21.5,0.01155,2e-05,1.5362]
[1780316091894,37.81,71969.97,21.5,0.01158,2e-05,1.53982]
[1780316096936,37.81,71978.78,21.5,0.01172,2e-05,1.55609]
[1780316101971,37.81,71991.71,21.5,0.01192,2e-05,1.58023]
[1780316107235,37.81,71995.99,21.5,0.01199,2e-05,1.58828]
[1780316108026,37.81,72028.36,21.5,0.01253,2e-05,1.65026]
[1780316113058,37.81,72022.89,21.5,0.01244,2e-05,1.63965]
[1780316118093,37.81,72014.78,21.5,0.0123,2e-05,1.62403]
[1780316123130,37.81,72020.18,21.5,0.01239,2e-05,1.63442]
[1780316125151,37.81,72040.48,21.5,0.01273,2e-05,1.67395]
[1780316127164,37.81,72024.27,21.5,0.01246,2e-05,1.64232]
[1780316132200,37.81,72022.8,21.5,0.01242,2e-05,1.63758]
[1780316137237,37.81,72038.74,21.5,0.01269,2e-05,1.66861]
[1780316142273,37.81,72038.53,21.5,0.01269,2e-05,1.66819]
[1780316147308,37.81,72032.44,21.5,0.01258,2e-05,1.65629]
[1780316152347,37.81,72033.23,21.5,0.0126,2e-05,1.65783]
[1780316157382,37.81,72029.14,21.5,0.01253,2e-05,1.64986]
[1780316162417,37.81,72026.97,21.5,0.01249,2e-05,1.64565]
[1780316167452,37.81,72024.5,21.5,0.01245,2e-05,1.64086]
[1780316171230,37.81,72007.84,21.5,0.01217,2e-05,1.60887]
[1780316176801,37.81,72005.08,21.5,0.01213,2e-05,1.60362]
[1780316180273,37.81,72020.49,21.5,0.01238,2e-05,1.63312]
[1780316185751,37.81,72030.36,21.5,0.01255,2e-05,1.65224]
[1780316192299,37.81,72031.08,21.5,0.01256,2e-05,1.65364]
[1780316197679,37.81,72042.18,21.5,0.01273,2e-05,1.67343]
[1780316202714,37.81,72042.61,21.5,0.01274,2e-05,1.67428]
[1780316203721,37.81,72024.19,21.5,0.01243,2e-05,1.63836]
[1780316205735,37.81,72009.13,21.5,0.01218,2e-05,1.60945]
[1780316208756,37.81,71996.38,21.5,0.01197,2e-05,1.58529]
[1780316213791,37.81,72004.14,21.5,0.0121,2e-05,1.59996]
[1780316218826,37.81,71999.18,21.5,0.01202,2e-05,1.59057]
[1780316223862,37.81,71987.98,21.5,0.01184,2e-05,1.56953]
[1780316228899,37.81,71992.81,21.5,0.01191,2e-05,1.57858]
[1780316231414,37.81,71991.26,21.5,0.01189,2e-05,1.57567]
[1780316232966,37.81,71991.95,21.5,0.0119,2e-05,1.57697]
[1780316234355,37.81,71992.78,21.5,0.01191,2e-05,1.57852]
[1780316239976,37.81,71983.92,21.5,0.01177,2e-05,1.56196]
[1780316241359,37.81,71983.92,21.5,0.01177,2e-05,1.56196]
[1780316242074,37.81,71995.35,21.5,0.01195,2e-05,1.58335]
[1780316242745,37.81,71995.38,21.5,0.01196,2e-05,1.58341]
[1780316244482,37.81,71999.27,21.5,0.01202,2e-05,1.59074]
[1780316249451,37.81,72004.45,21.5,0.0121,2e-05,1.60055]
[1780316255932,37.81,72002.56,21.5,0.01206,2e-05,1.59509]
[1780316257148,37.81,72003.48,21.5,0.01207,2e-05,1.59684]
[1780316263137,37.81,72016.8,21.5,0.01229,2e-05,1.62223]
[1780316268171,37.81,72015.66,21.5,0.01227,2e-05,1.62004]
[1780316273207,37.81,72018.58,21.5,0.01232,2e-05,1.62565]
[1780316278242,37.81,72018.51,21.5,0.01232,2e-05,1.62551]
[1780316283277,37.81,72020.57,21.5,0.01236,2e-05,1.62948]
[1780316288312,37.81,72022.97,21.5,0.0124,2e-05,1.6341]
[1780316293347,37.81,72025.48,21.5,0.01244,2e-05,1.63895]
[1780316298383,37.81,72024.93,21.5,0.01243,2e-05,1.63789]
[1780316302411,37.81,72039.5,21.5,0.01267,2e-05,1.66625]
[1780316305440,37.81,71991.73,21.5,0.01188,2e-05,1.5747]
[1780316305960,37.81,71991.73,21.5,0.01188,2e-05,1.5747]
[1780316306461,37.81,71961.58,21.5,0.01141,2e-05,1.51901]
[1780316307023,37.81,71961.58,21.5,0.01141,2e-05,1.51901]
[1780316307220,37.81,71961.58,21.5,0.01141,2e-05,1.51901]
[1780316308094,37.81,71956.18,21.5,0.01132,2e-05,1.50921]
[1780316308276,37.81,71956.18,21.5,0.01132,2e-05,1.50921]
[1780316309472,37.81,71977.51,21.5,0.01166,2e-05,1.54824]
[1780316311189,37.81,71984.12,21.5,0.01176,2e-05,1.56049]
[1780316313501,37.81,71969.61,21.5,0.01152,2e-05,1.53187]
[1780316315667,37.81,71966.59,21.5,0.01147,2e-05,1.52634]
[1780316316838,37.81,71967.04,21.5,0.01148,2e-05,1.52716]
[1780316318762,37.81,71965.79,21.5,0.01146,2e-05,1.52488]
[1780316318981,37.81,71965.79,21.5,0.01146,2e-05,1.52488]
[1780316321355,37.81,71958.58,21.5,0.01135,2e-05,1.51176]
[1780316322205,37.81,71957.71,21.5,0.01133,2e-05,1.51018]
[1780316322564,37.81,71973.13,21.5,0.01157,2e-05,1.53833]
[1780316323826,37.81,71975.14,21.5,0.0116,2e-05,1.54203]
[1780316326974,37.81,71978.68,21.5,0.01166,2e-05,1.54857]
[1780316332636,37.81,71979.89,21.5,0.01168,2e-05,1.55081]
[1780316337671,37.81,71980.73,21.5,0.01169,2e-05,1.55236]
[1780316340977,37.81,72004.18,21.5,0.01207,2e-05,1.59629]
[1780316347391,37.81,71996.26,21.5,0.01194,2e-05,1.58134]
[1780316349564,37.81,71995.37,21.5,0.01193,2e-05,1.57967]
[1780316350762,37.81,72012.38,21.5,0.01221,2e-05,1.61188]
[1780316351642,37.81,72012.38,21.5,0.01221,2e-05,1.61188]
[1780316354208,37.81,72034.15,21.5,0.01257,2e-05,1.65387]
[1780316355797,37.81,72049.99,21.5,0.01284,2e-05,1.68496]
[1780316360832,37.81,72050.98,21.5,0.01286,2e-05,1.68692]
[1780316365866,37.81,72049.74,21.5,0.01283,2e-05,1.68447]
[1780316370893,37.81,72043.77,21.5,0.01273,2e-05,1.6727]
[1780316379966,37.81,72024.88,21.5,0.0124,2e-05,1.63399]
[1780316385008,37.81,72012.75,21.5,0.0122,2e-05,1.61071]
[1780316387020,37.81,71998.71,21.5,0.01197,2e-05,1.58409]
[1780316389842,37.81,71998.68,21.5,0.01197,2e-05,1.58404]
[1780316394346,37.81,71999.64,21.5,0.01198,2e-05,1.58585]
[1780316394372,37.81,72015.79,21.5,0.01225,2e-05,1.61652]
[1780316394986,37.81,72015.79,21.5,0.01225,2e-05,1.61652]
[1780316399895,37.81,72020.4,21.5,0.01232,2e-05,1.62536]
[1780316405168,37.81,72025.59,21.5,0.01241,2e-05,1.63536]
[1780316409197,37.81,72048.14,21.5,0.01279,2e-05,1.67937]
[1780316411233,37.81,72047.11,21.5,0.01278,2e-05,1.67734]
[1780316414129,37.81,72044.6,21.5,0.01273,2e-05,1.6724]
[1780316416270,37.81,72043.91,21.5,0.01272,2e-05,1.67104]
[1780316421304,37.81,72046.52,21.5,0.01277,2e-05,1.67618]
[1780316426316,37.81,72060.42,21.5,0.01301,2e-05,1.70373]
[1780316428330,37.81,72075.19,21.5,0.01326,2e-05,1.7334]
[1780316431352,37.81,72111.12,21.5,0.0139,2e-05,1.80524]
[1780316435379,37.81,72124.08,21.5,0.01414,2e-05,1.83247]
[1780316437395,37.81,72137.16,21.5,0.01439,2e-05,1.86027]
[1780316442430,37.81,72144.39,21.5,0.01452,2e-05,1.87578]
[1780316447431,37.81,72142.31,21.5,0.01448,2e-05,1.87131]
[1780316451493,37.81,72126.18,21.5,0.01418,2e-05,1.83691]
[1780316456534,37.81,72135.42,21.5,0.01435,2e-05,1.85656]
[1780316461569,37.81,72136.08,21.5,0.01437,2e-05,1.85797]
[1780316466604,37.81,72128.48,21.5,0.01422,2e-05,1.84179]
[1780316471641,37.81,72134.0,21.5,0.01433,2e-05,1.85353]
[1780316476676,37.81,72133.25,21.5,0.01431,2e-05,1.85193]
[1780316481711,37.81,72135.98,21.5,0.01436,2e-05,1.85775]
[1780316485740,37.81,72122.77,21.5,0.01411,2e-05,1.8297]
[1780316489767,37.81,72137.11,21.5,0.01438,2e-05,1.86017]
[1780316490776,37.81,72154.64,21.5,0.01472,2e-05,1.89795]
[1780316493797,37.81,72168.62,21.5,0.01498,2e-05,1.92638]
[1780316498832,37.81,72179.04,21.5,0.01518,2e-05,1.94939]
[1780316504165,37.81,72185.45,21.5,0.01531,2e-05,1.96365]
[1780316505787,37.81,72210.9,21.5,0.01583,2e-05,2.02107]
[1780316508902,37.81,72190.4,21.5,0.01541,2e-05,1.97472]
[1780316511923,37.81,72177.07,21.5,0.01514,2e-05,1.94502]
[1780316517044,37.81,72177.48,21.5,0.01515,2e-05,1.94593]
[1780316522091,37.81,72170.41,21.5,0.01501,2e-05,1.93032]
[1780316527146,37.81,72166.71,21.5,0.01494,2e-05,1.92219]
[1780316530769,37.81,72149.15,21.5,0.0146,2e-05,1.88396]
[1780316536402,37.81,72138.81,21.5,0.0144,2e-05,1.86173]
[1780316542240,37.81,72118.66,21.5,0.01402,2e-05,1.819]
[1780316547276,37.81,72107.26,21.5,0.01381,2e-05,1.79517]
[1780316551306,37.81,72122.66,21.5,0.01408,2e-05,1.82537]
[1780316556341,37.81,72115.87,21.5,0.01396,2e-05,1.8111]
[1780316561375,37.81,72116.56,21.5,0.01397,2e-05,1.81255]
[1780316566411,37.81,72114.56,21.5,0.01393,2e-05,1.80836]
[1780316571864,37.81,72112.19,21.5,0.01389,2e-05,1.80341]
[1780316573460,37.81,72096.88,21.5,0.01361,2e-05,1.77167]
[1780316578498,37.81,72084.1,21.5,0.01338,2e-05,1.74552]
[1780316583533,37.81,72081.92,21.5,0.01334,2e-05,1.74109]
[1780316587562,37.81,72094.44,21.5,0.01356,2e-05,1.76666]
[1780316592601,37.81,72096.29,21.5,0.0136,2e-05,1.77046]
[1780316593989,37.81,72096.18,21.5,0.0136,2e-05,1.77023]
[1780316599651,37.81,72095.81,21.5,0.01359,2e-05,1.76947]
[1780316604686,37.81,72098.81,21.5,0.01364,2e-05,1.77565]
[1780316609721,37.81,72099.09,21.5,0.01365,2e-05,1.77623]
[1780316614756,37.81,72094.91,21.5,0.01356,2e-05,1.76562]
[1780316619791,37.81,72095.54,21.5,0.01357,2e-05,1.76691]
[1780316624826,37.81,72093.55,21.5,0.01353,2e-05,1.76283]
[1780316628832,37.81,72100.64,21.5,0.01366,2e-05,1.77741]
[1780316628853,37.81,72100.64,21.5,0.01366,2e-05,1.77741]
[1780316628854,37.81,72101.63,21.5,0.01368,2e-05,1.77946]
[1780316629791,37.81,72101.63,21.5,0.01368,2e-05,1.77946]
[1780316629920,37.81,72101.63,21.5,0.01368,2e-05,1.77946]
[1780316638924,37.83,72107.19,21.5,0.01381,2e-05,1.7943]
[1780316643943,37.83,72118.3,21.5,0.01403,2e-05,1.81882]
[1780316647989,37.84,72134.85,21.5,0.01435,2e-05,1.85522]
[1780316653023,37.84,72136.48,21.5,0.01439,2e-05,1.85983]
[1780316658226,37.85,72132.44,21.5,0.01432,2e-05,1.85211]
[1780316664100,37.85,72137.07,21.5,0.01443,2e-05,1.86362]
[1780316669135,37.86,72126.31,21.5,0.01423,2e-05,1.8418]
[1780316674171,37.86,72125.37,21.5,0.01421,2e-05,1.83902]
[1780316679206,37.87,72128.76,21.5,0.01429,2e-05,1.84747]
[1780316684241,37.87,72126.3,21.5,0.01425,2e-05,1.84351]
[1780316689276,37.88,72130.26,21.5,0.01434,2e-05,1.85312]
[1780316694310,37.88,72130.55,21.5,0.01435,2e-05,1.85488]
[1780316699346,37.89,72131.07,21.5,0.01437,2e-05,1.85712]
[1780316700059,37.89,72131.07,21.5,0.01437,2e-05,1.85712]
[1780316704386,37.89,72148.43,21.5,0.01471,2e-05,1.89555]
[1780316709433,37.9,72151.26,21.5,0.01477,2e-05,1.90242]
[1780316713466,37.9,72135.33,21.5,0.01447,2e-05,1.86864]
[1780316718516,37.9,72139.51,21.5,0.01456,2e-05,1.87855]
[1780316723536,37.91,72144.15,21.5,0.01466,2e-05,1.88957]
[1780316728572,37.91,72143.61,21.5,0.01466,2e-05,1.88928]
[1780316733668,37.91,72146.49,21.5,0.0147,2e-05,1.89407]
[1780316734391,37.92,72150.49,21.5,0.01478,2e-05,1.90291]
[1780316739649,37.91,72158.47,21.5,0.01493,2e-05,1.91991]
[1780316742178,37.91,72155.42,21.5,0.01488,2e-05,1.9135]
[1780316747705,37.92,72146.83,21.5,0.01472,2e-05,1.89554]
[1780316752740,37.92,72141.07,21.5,0.01461,2e-05,1.88397]
[1780316757776,37.92,72149.43,21.5,0.01478,2e-05,1.90292]
[1780316761762,37.93,72142.36,21.5,0.01465,2e-05,1.88801]
[1780316766840,37.93,72137.45,21.5,0.01457,2e-05,1.87854]
[1780316771875,37.93,72121.9,21.5,0.01428,2e-05,1.84626]
[1780316772882,37.94,72109.25,21.5,0.01405,2e-05,1.81982]
[1780316777917,37.94,72113.9,21.5,0.01414,2e-05,1.83099]
[1780316782952,37.95,72113.19,21.5,0.01414,2e-05,1.83085]
[1780316787987,37.95,72116.78,21.5,0.01422,2e-05,1.83972]
[1780316788994,37.95,72136.9,21.5,0.01461,2e-05,1.88289]
[1780316793373,37.96,72138.99,21.5,0.01464,2e-05,1.88592]
[1780316798166,37.96,72151.67,21.5,0.01489,2e-05,1.91415]
[1780316803401,37.96,72156.1,21.5,0.01498,2e-05,1.92435]
[1780316808127,37.96,72142.25,21.5,0.01471,2e-05,1.89475]
[1780316813163,37.97,72146.92,21.5,0.01481,2e-05,1.90554]
[1780316816184,37.97,72133.27,21.5,0.01455,2e-05,1.87651]
[1780316817177,37.97,72133.27,21.5,0.01455,2e-05,1.87651]
[1780316822911,37.97,72141.52,21.5,0.01472,2e-05,1.89515]
[1780316827893,37.98,72133.51,21.5,0.01457,2e-05,1.87877]
[1780316833303,37.96,72142.43,21.5,0.0147,2e-05,1.8934]
[1780316838039,37.94,72145.06,21.5,0.01473,2e-05,1.89604]
[1780316840350,37.93,72145.38,21.5,0.0147,2e-05,1.89369]
[1780316845387,37.93,72147.44,21.5,0.01474,2e-05,1.898]
[1780316850428,37.93,72154.76,21.5,0.01489,2e-05,1.91469]
[1780316856470,37.94,72157.41,21.5,0.01493,2e-05,1.91916]
[1780316860241,37.94,72157.42,21.5,0.01494,2e-05,1.91956]
[1780316860701,37.94,72157.42,21.5,0.01494,2e-05,1.91956]
[1780316866541,37.94,72151.09,21.5,0.01482,2e-05,1.90673]
[1780316871576,37.95,72150.52,21.5,0.01482,2e-05,1.90623]
[1780316877618,37.95,72148.71,21.5,0.01479,2e-05,1.90321]
[1780316882653,37.95,72149.05,21.5,0.01481,2e-05,1.90472]
[1780316887688,37.96,72157.45,21.5,0.01498,2e-05,1.92394]
[1780316892724,37.96,72154.24,21.5,0.01492,2e-05,1.91741]
[1780316897791,37.96,72152.75,21.5,0.0149,2e-05,1.91495]
[1780316902826,37.96,72153.0,21.5,0.01491,2e-05,1.91613]
[1780316907861,37.97,72141.38,21.5,0.01469,2e-05,1.89162]
[1780316912896,37.97,72138.9,21.5,0.01463,2e-05,1.88503]
[1780316917942,37.97,72146.09,21.5,0.01478,2e-05,1.90122]
[1780316923973,37.98,72143.33,21.5,0.01473,2e-05,1.89627]
[1780316928858,37.98,72144.55,21.5,0.01476,2e-05,1.8995]
[1780316928860,37.98,72144.55,21.5,0.01476,2e-05,1.8995]
[1780316929373,37.98,72144.15,21.5,0.01476,2e-05,1.89878]
[1780316929390,37.98,72144.15,21.5,0.01476,2e-05,1.89878]
[1780316935050,37.99,72149.68,21.5,0.01487,2e-05,1.91166]
[1780316940091,37.99,72150.74,21.5,0.0149,2e-05,1.91457]
[1780316942100,37.99,72164.32,21.5,0.01517,2e-05,1.94454]
[1780316945126,37.99,72177.18,21.5,0.01542,2e-05,1.97322]
[1780316950162,37.99,72170.35,21.5,0.01529,2e-05,1.95812]
[1780316955197,37.99,72165.17,21.5,0.01519,2e-05,1.94698]
[1780316960232,37.99,72164.36,21.5,0.01518,2e-05,1.94552]
[1780316965267,37.99,72170.5,21.5,0.0153,2e-05,1.95946]
[1780316970302,37.99,72172.06,21.5,0.01533,2e-05,1.96317]
[1780316975337,38.0,72170.66,21.5,0.01529,2e-05,1.95812]
[1780316979365,38.0,72156.6,21.5,0.01502,2e-05,1.92737]
[1780316984400,38.0,72157.6,21.5,0.01504,2e-05,1.93008]
[1780316989438,38.0,72154.03,21.5,0.01498,2e-05,1.9228]
[1780316994472,38.0,72151.81,21.5,0.01494,2e-05,1.91863]
[1780316999506,38.01,72150.08,21.5,0.01491,2e-05,1.91543]
[1780317004541,38.01,72150.01,21.5,0.01491,2e-05,1.91589]
[1780317008569,38.01,72136.65,21.5,0.01466,2e-05,1.88746]
[1780317012600,38.01,72151.5,21.5,0.01495,2e-05,1.92035]
[1780317017635,38.02,72147.41,21.5,0.01488,2e-05,1.91201]
[1780317022670,38.02,72146.99,21.5,0.01488,2e-05,1.91175]
[1780317025694,38.02,72159.81,21.5,0.01513,2e-05,1.9402]
[1780317030732,38.02,72152.06,21.5,0.01498,2e-05,1.92365]
[1780317032746,38.02,72138.19,21.5,0.0147,2e-05,1.89163]
[1780317035767,38.02,72122.56,21.5,0.01441,2e-05,1.85861]
[1780317040802,38.04,72134.16,21.5,0.01465,2e-05,1.88612]
[1780317045836,38.04,72146.25,21.5,0.01489,2e-05,1.91312]
[1780317050872,38.04,72146.15,21.5,0.0149,2e-05,1.91354]
[1780317055908,38.05,72136.98,21.5,0.01473,2e-05,1.8945]
[1780317060943,38.07,72130.7,21.5,0.01465,2e-05,1.88617]
[1780317065979,38.07,72127.36,21.5,0.0146,2e-05,1.87992]
[1780317069345,38.07,72126.86,21.5,0.01459,2e-05,1.87922]
[1780317075051,38.05,72126.07,21.5,0.01452,2e-05,1.87187]
[1780317075503,38.05,72126.07,21.5,0.01452,2e-05,1.87187]
[1780317080092,38.03,72108.91,21.5,0.01417,2e-05,1.8317]
[1780317082494,38.03,72108.82,21.5,0.01415,2e-05,1.82973]
[1780317087514,38.03,72123.1,21.5,0.01442,2e-05,1.86029]
[1780317091833,38.03,72140.02,21.5,0.01474,2e-05,1.89523]
[1780317092866,38.03,72138.88,21.5,0.01471,2e-05,1.89291]
[1780317098219,38.03,72136.51,21.5,0.01467,2e-05,1.88759]
[1780317103254,38.03,72140.99,21.5,0.01476,2e-05,1.89805]
[1780317108291,38.04,72137.74,21.5,0.0147,2e-05,1.89168]
[1780317113325,38.04,72138.03,21.5,0.01472,2e-05,1.89307]
[1780317118361,38.04,72145.97,21.5,0.01488,2e-05,1.91099]
[1780317123396,38.04,72141.2,21.5,0.01479,2e-05,1.90126]
[1780317128432,38.05,72146.08,21.5,0.01489,2e-05,1.9125]
[1780317133467,38.05,72150.15,21.5,0.01497,2e-05,1.92193]
[1780317138502,38.05,72150.14,21.5,0.01498,2e-05,1.92241]
[1780317143537,38.05,72149.92,21.5,0.01498,2e-05,1.92241]
[1780317148572,38.06,72158.93,21.5,0.01516,2e-05,1.94254]
[1780317153607,38.06,72169.22,21.5,0.01535,2e-05,1.96335]
[1780317158643,38.06,72176.93,21.5,0.0155,2e-05,1.98054]
[1780317163678,38.06,72176.42,21.5,0.01549,2e-05,1.97937]
[1780317167706,38.06,72162.12,21.5,0.01521,2e-05,1.94767]
[1780317172741,38.06,72157.68,21.5,0.01512,2e-05,1.93822]
[1780317177776,38.06,72155.11,21.5,0.01508,2e-05,1.93295]
[1780317179136,38.06,72155.11,21.5,0.01508,2e-05,1.93295]
[1780317184386,38.06,72142.63,21.5,0.01484,2e-05,1.90624]
[1780317189864,38.07,72147.79,21.5,0.01495,2e-05,1.91835]
[1780317194905,38.07,72140.28,21.5,0.01481,2e-05,1.90256]
[1780317199941,38.07,72143.46,21.5,0.01487,2e-05,1.91008]
[1780317204976,38.07,72134.93,21.5,0.01471,2e-05,1.89216]
[1780317210013,38.08,72143.07,21.5,0.01488,2e-05,1.91046]
[1780317215048,38.08,72142.49,21.5,0.01485,2e-05,1.90767]
[1780317220092,38.08,72143.34,21.5,0.01488,2e-05,1.9101]
[1780317226125,38.08,72142.78,21.5,0.01487,2e-05,1.90971]
[1780317229383,38.08,72142.76,21.5,0.01487,2e-05,1.9099]
[1780317229400,38.08,72142.76,21.5,0.01487,2e-05,1.9099]
[1780317229423,38.08,72142.76,21.5,0.01487,2e-05,1.9099]
[1780317236195,38.09,72142.76,21.5,0.01488,2e-05,1.91074]
[1780317241230,38.09,72141.81,21.5,0.01487,2e-05,1.90922]
[1780317246265,38.09,72142.28,21.5,0.01488,2e-05,1.91077]
[1780317251299,38.09,72142.8,21.5,0.0149,2e-05,1.91239]
[1780317256334,38.1,72131.59,21.5,0.01468,2e-05,1.88864]
[1780317261370,38.1,72121.57,21.5,0.0145,2e-05,1.86789]
[1780317266413,38.1,72131.35,21.5,0.01469,2e-05,1.88956]
[1780317271450,38.11,72126.34,21.5,0.01459,2e-05,1.87737]
[1780317276485,38.11,72119.54,21.5,0.01447,2e-05,1.86368]
[1780317276708,38.11,72119.54,21.5,0.01447,2e-05,1.86368]
[1780317282453,38.11,72126.36,21.5,0.0146,2e-05,1.87912]
[1780317287562,38.12,72124.5,21.5,0.01458,2e-05,1.87604]
[1780317287718,38.12,72124.5,21.5,0.01458,2e-05,1.87604]
[1780317293604,38.12,72127.76,21.5,0.01465,2e-05,1.88389]
[1780317298638,38.12,72135.84,21.5,0.01481,2e-05,1.90186]
[1780317304683,38.12,72132.9,21.5,0.01475,2e-05,1.89608]
[1780317309718,38.13,72135.19,21.5,0.0148,2e-05,1.90155]
[1780317314753,38.13,72144.09,21.5,0.01498,2e-05,1.92132]
[1780317319788,38.13,72132.57,21.5,0.01476,2e-05,1.89658]
[1780317324824,38.13,72125.14,21.5,0.01462,2e-05,1.88122]
[1780317329859,38.13,72129.42,21.5,0.01471,2e-05,1.89101]
[1780317334894,38.14,72141.45,21.5,0.01493,2e-05,1.91531]
[1780317339929,38.14,72142.43,21.5,0.01495,2e-05,1.91777]
[1780317344495,38.14,72142.13,21.5,0.01495,2e-05,1.91731]
[1780317345197,38.14,72141.86,21.5,0.01494,2e-05,1.91685]
[1780317352013,38.14,72141.16,21.5,0.01493,2e-05,1.91579]
[1780317357049,38.14,72141.03,21.5,0.01494,2e-05,1.91585]
[1780317363094,38.14,72141.53,21.5,0.01495,2e-05,1.91737]
[1780317367123,38.15,72156.86,21.5,0.01525,2e-05,1.95123]
[1780317370144,38.15,72169.54,21.5,0.01551,2e-05,1.97945]
[1780317375179,38.15,72169.42,21.5,0.0155,2e-05,1.97901]
[1780317380214,38.14,72177.45,21.5,0.01566,2e-05,1.99672]
[1780317383931,38.14,72176.98,21.5,0.01565,2e-05,1.99547]
[1780317389282,38.14,72194.47,21.5,0.016,2e-05,2.03444]
[1780317394317,38.14,72185.46,21.5,0.0158,2e-05,2.01115]
[1780317399352,38.14,72170.31,21.5,0.01549,2e-05,1.97679]
[1780317404387,38.14,72171.32,21.5,0.0155,2e-05,1.97885]
[1780317406401,38.14,72185.11,21.5,0.01578,2e-05,2.00968]
[1780317410429,38.13,72200.03,21.5,0.01609,2e-05,2.04311]
[1780317413450,38.13,72213.78,21.5,0.01637,2e-05,2.07425]
[1780317418485,38.13,72215.97,21.5,0.0164,2e-05,2.07826]
[1780317423520,38.12,72224.33,21.5,0.01657,2e-05,2.09654]
[1780317425534,38.12,72208.62,21.5,0.01624,2e-05,2.05963]
[1780317429852,38.12,72185.15,21.5,0.01574,2e-05,2.00545]
[1780317430576,38.12,72158.06,21.5,0.0152,2e-05,1.94507]
[1780317430954,38.12,72158.06,21.5,0.0152,2e-05,1.94507]
[1780317430972,38.12,72158.06,21.5,0.0152,2e-05,1.94507]
[1780317434465,38.12,72144.81,21.5,0.01495,2e-05,1.91707]
[1780317436138,38.12,72138.31,21.5,0.01483,2e-05,1.90329]
[1780317441658,38.13,72146.23,21.5,0.01499,2e-05,1.92147]
[1780317446692,38.13,72158.5,21.5,0.01523,2e-05,1.94889]
[1780317451729,38.13,72156.26,21.5,0.01518,2e-05,1.94211]
[1780317454551,38.13,72157.09,21.5,0.01519,2e-05,1.94408]
[1780317459800,38.13,72154.59,21.5,0.01515,2e-05,1.93901]
[1780317460807,38.13,72141.7,21.5,0.0149,2e-05,1.91094]
[1780317461118,38.13,72141.7,21.5,0.0149,2e-05,1.91094]
[1780317464195,38.14,72147.1,21.5,0.01501,2e-05,1.92305]
[1780317465507,38.14,72146.52,21.5,0.015,2e-05,1.92191]
[1780317465939,38.14,72146.52,21.5,0.015,2e-05,1.92191]
[1780317471887,38.14,72158.97,21.5,0.01525,2e-05,1.95]
[1780317474501,38.14,72156.07,21.5,0.01519,2e-05,1.94376]
[1780317479943,38.14,72155.68,21.5,0.01519,2e-05,1.94335]
[1780317484978,38.14,72157.48,21.5,0.01523,2e-05,1.94772]
[1780317490013,38.14,72162.96,21.5,0.01534,2e-05,1.96016]
[1780317495048,38.14,72161.31,21.5,0.01531,2e-05,1.95647]
[1780317500083,38.14,72173.09,21.5,0.01554,2e-05,1.98252]
[1780317505118,38.14,72179.45,21.5,0.01567,2e-05,1.99642]
[1780317510705,38.14,72183.01,21.5,0.01574,2e-05,2.00406]
[1780317516196,38.13,72181.88,21.5,0.01568,2e-05,1.9971]
[1780317521231,38.13,72190.03,21.5,0.01583,2e-05,2.01428]
[1780317524252,38.13,72206.72,21.5,0.01617,2e-05,2.05195]
[1780317529288,38.12,72209.38,21.5,0.01622,2e-05,2.05711]
[1780317534323,38.12,72219.67,21.5,0.01643,2e-05,2.07985]
[1780317539358,38.11,72219.13,21.5,0.0164,2e-05,2.07744]
[1780317544394,38.11,72214.07,21.5,0.01629,2e-05,2.0646]
[1780317549429,38.1,72211.93,21.5,0.01623,2e-05,2.05868]
[1780317554465,38.1,72204.91,21.5,0.01608,2e-05,2.0414]
[1780317559499,38.1,72207.55,21.5,0.01612,2e-05,2.04663]
[1780317562889,38.1,72212.67,21.5,0.01623,2e-05,2.05805]
[1780317564183,38.09,72213.84,21.5,0.01625,2e-05,2.06034]
[1780317568834,38.09,72213.94,21.5,0.01624,2e-05,2.05981]
[1780317570350,38.09,72216.83,21.5,0.0163,2e-05,2.06608]
[1780317573856,38.09,72222.96,21.5,0.01641,2e-05,2.07739]
[1780317573941,38.09,72222.96,21.5,0.01641,2e-05,2.07739]
[1780317573945,38.09,72222.96,21.5,0.01641,2e-05,2.07739]
[1780317574063,38.09,72222.96,21.5,0.01641,2e-05,2.07739]
[1780317576183,38.08,72232.29,21.5,0.0166,2e-05,2.09837]
[1780317576632,38.08,72232.29,21.5,0.0166,2e-05,2.09837]
[1780317576684,38.08,72230.25,21.5,0.01656,2e-05,2.09399]
[1780317579437,38.09,72229.72,21.5,0.01655,2e-05,2.09353]
[1780317580142,38.09,72229.09,21.5,0.01654,2e-05,2.09245]
[1780317580303,38.09,72229.09,21.5,0.01654,2e-05,2.09245]
[1780317580602,38.09,72229.09,21.5,0.01654,2e-05,2.09245]
[1780317580648,38.09,72229.03,21.5,0.01654,2e-05,2.09205]
[1780317584895,38.09,72229.95,21.5,0.01655,2e-05,2.09342]
[1780317586558,38.08,72236.42,21.5,0.01669,2e-05,2.10804]
[1780317591040,38.08,72239.71,21.5,0.01675,2e-05,2.11458]
[1780317591580,38.08,72239.6,21.5,0.01674,2e-05,2.11402]
[1780317592223,38.08,72235.92,21.5,0.01666,2e-05,2.10508]
[1780317592583,38.08,72235.92,21.5,0.01666,2e-05,2.10508]
[1780317595665,38.07,72231.57,21.5,0.01656,2e-05,2.09405]
[1780317600793,38.07,72230.49,21.5,0.01652,2e-05,2.08998]
[1780317602771,38.07,72231.85,21.5,0.01655,2e-05,2.0929]
[1780317605766,38.06,72232.0,21.5,0.01654,2e-05,2.09247]
[1780317610863,38.06,72228.05,21.5,0.01645,2e-05,2.08178]
[1780317613028,38.06,72227.55,21.5,0.01643,2e-05,2.08038]
[1780317619926,38.05,72230.74,21.5,0.01648,2e-05,2.08593]
[1780317621526,38.05,72230.77,21.5,0.01648,2e-05,2.08577]
[1780317621940,38.05,72228.91,21.5,0.01644,2e-05,2.0812]
[1780317623588,38.05,72226.11,21.5,0.01638,2e-05,2.07512]
[1780317623954,38.05,72225.03,21.5,0.01637,2e-05,2.07304]
[1780317628989,38.05,72225.03,21.5,0.01636,2e-05,2.07197]
[1780317631364,38.04,72223.76,21.5,0.01631,2e-05,2.06636]
[1780317631836,38.04,72223.76,21.5,0.01631,2e-05,2.06636]
[1780317632014,38.04,72213.32,21.5,0.01609,2e-05,2.04211]
[1780317632874,38.04,72213.32,21.5,0.01609,2e-05,2.04211]
[1780317633897,38.05,72210.36,21.5,0.01603,2e-05,2.03581]
[1780317634027,38.05,72209.54,21.5,0.01602,2e-05,2.03443]
[1780317636201,38.05,72209.82,21.5,0.01602,2e-05,2.03478]
[1780317637328,38.05,72200.29,21.5,0.01582,2e-05,2.01293]
[1780317642672,38.04,72195.23,21.5,0.01572,2e-05,2.00104]
[1780317644788,38.04,72197.97,21.5,0.01577,2e-05,2.00705]
[1780317644879,38.04,72197.97,21.5,0.01577,2e-05,2.00705]
[1780317646876,38.04,72193.52,21.5,0.01568,2e-05,1.99683]
[1780317647266,38.04,72194.09,21.5,0.01569,2e-05,1.99803]
[1780317653163,38.04,72173.25,21.5,0.01527,2e-05,1.95131]
[1780317658198,38.04,72170.42,21.5,0.01521,2e-05,1.94507]
[1780317662228,38.05,72157.53,21.5,0.01497,2e-05,1.9179]
[1780317667263,38.05,72144.87,21.5,0.01474,2e-05,1.89239]
[1780317672298,38.08,72135.5,21.5,0.0146,2e-05,1.87734]
[1780317673371,38.08,72135.5,21.5,0.0146,2e-05,1.87734]
[1780317677177,38.08,72139.38,21.5,0.01469,2e-05,1.8871]
[1780317677661,38.08,72144.97,21.5,0.0148,2e-05,1.89927]
[1780317677762,38.09,72148.57,21.5,0.01488,2e-05,1.90785]
[1780317683375,38.1,72157.52,21.5,0.01508,2e-05,1.93074]
[1780317684515,38.1,72157.52,21.5,0.01508,2e-05,1.93074]
[1780317687018,38.1,72161.85,21.5,0.01518,2e-05,1.94153]
[1780317687030,38.1,72161.85,21.5,0.01518,2e-05,1.94153]
[1780317688221,38.11,72164.34,21.5,0.01524,2e-05,1.94829]
[1780317693446,38.12,72174.75,21.5,0.01547,2e-05,1.97286]
[1780317698481,38.14,72175.97,21.5,0.01552,2e-05,1.9785]
[1780317702837,38.14,72176.63,21.5,0.01555,2e-05,1.9817]
[1780317704748,38.15,72183.84,21.5,0.0157,2e-05,1.99901]
[1780317707862,38.16,72189.21,21.5,0.01583,2e-05,2.01277]
[1780317709045,38.16,72189.48,21.5,0.01584,2e-05,2.01442]
[1780317712173,38.16,72192.18,21.5,0.01591,2e-05,2.02156]
[1780317712196,38.17,72185.84,21.5,0.01579,2e-05,2.00822]
[1780317716627,38.17,72173.63,21.5,0.01554,2e-05,1.98054]
[1780317720511,38.17,72177.2,21.5,0.01561,2e-05,1.98825]
[1780317722470,38.16,72177.51,21.5,0.01561,2e-05,1.9888]
[1780317722650,38.16,72177.35,21.5,0.01561,2e-05,1.98836]
[1780317725296,38.17,72175.51,21.5,0.01559,2e-05,1.98593]
[1780317725486,38.17,72175.51,21.5,0.01559,2e-05,1.98593]
[1780317726384,38.17,72175.03,21.5,0.01558,2e-05,1.98543]
[1780317726580,38.17,72175.03,21.5,0.01558,2e-05,1.98543]
[1780317726679,38.18,72172.66,21.5,0.01554,2e-05,1.9807]
[1780317731714,38.17,72175.27,21.5,0.01559,2e-05,1.98624]
[1780317734815,38.17,72176.3,21.5,0.01561,2e-05,1.9884]
[1780317734817,38.17,72176.3,21.5,0.01561,2e-05,1.9884]
[1780317734916,38.17,72177.3,21.5,0.01563,2e-05,1.99057]
[1780317738933,38.18,72178.9,21.5,0.01568,2e-05,1.99584]
[1780317739013,38.18,72178.72,21.5,0.01568,2e-05,1.99599]
[1780317740992,38.18,72177.68,21.5,0.01565,2e-05,1.99357]
[1780317741091,38.18,72178.77,21.5,0.01568,2e-05,1.99593]
[1780317743049,38.18,72175.51,21.5,0.01562,2e-05,1.98917]
[1780317743072,38.19,72178.36,21.5,0.01568,2e-05,1.99613]
[1780317748833,38.18,72187.01,21.5,0.01585,2e-05,2.01509]
[1780317751279,38.18,72188.64,21.5,0.01588,2e-05,2.01866]
[1780317751285,38.18,72188.64,21.5,0.01588,2e-05,2.01866]
[1780317751854,38.19,72192.06,21.5,0.01594,2e-05,2.02461]
[1780317755405,38.19,72191.39,21.5,0.01594,2e-05,2.0246]
[1780317755882,38.19,72193.01,21.5,0.01597,2e-05,2.02815]
[1780317760918,38.19,72199.69,21.5,0.0161,2e-05,2.04265]
[1780317762806,38.19,72199.73,21.5,0.0161,2e-05,2.04258]
[1780317765119,38.19,72189.11,21.5,0.01588,2e-05,2.01812]
[1780317770988,38.18,72181.24,21.5,0.01571,2e-05,1.99961]
[1780317776024,38.18,72178.09,21.5,0.01565,2e-05,1.99215]
[1780317781059,38.18,72171.3,21.5,0.01551,2e-05,1.97671]
[1780317786102,38.18,72166.5,21.5,0.01541,2e-05,1.96583]
[1780317791137,38.18,72156.36,21.5,0.01521,2e-05,1.94335]
[1780317796172,38.18,72149.26,21.5,0.01507,2e-05,1.92795]
[1780317801207,38.18,72138.01,21.5,0.01485,2e-05,1.90377]
[1780317804027,38.18,72136.27,21.5,0.01482,2e-05,1.90019]
[1780317809263,38.19,72124.06,21.5,0.01459,2e-05,1.8746]
[1780317814298,38.19,72134.25,21.5,0.01477,2e-05,1.89496]
[1780317819332,38.19,72141.54,21.5,0.01492,2e-05,1.91118]
[1780317824369,38.19,72145.78,21.5,0.015,2e-05,1.9207]
[1780317829404,38.19,72147.01,21.5,0.01503,2e-05,1.92365]
[1780317834440,38.19,72145.57,21.5,0.01501,2e-05,1.92078]
[1780317839475,38.19,72143.48,21.5,0.01497,2e-05,1.91653]
[1780317844510,38.2,72148.01,21.5,0.01506,2e-05,1.92671]
[1780317849116,38.2,72148.49,21.5,0.01507,2e-05,1.92789]
[1780317849565,38.2,72165.03,21.5,0.0154,2e-05,1.96438]
[1780317852583,38.2,72178.07,21.5,0.01566,2e-05,1.99333]
[1780317856229,38.2,72189.81,21.5,0.0159,2e-05,2.01962]
[1780317856299,38.19,72189.74,21.5,0.01589,2e-05,2.01923]
[1780317860297,38.2,72190.8,21.5,0.01593,2e-05,2.02264]
[1780317862295,38.2,72190.31,21.5,0.01592,2e-05,2.02257]
[1780317862302,38.2,72190.31,21.5,0.01592,2e-05,2.02257]
[1780317864389,38.21,72191.06,21.5,0.01595,2e-05,2.02531]
[1780317864439,38.21,72191.23,21.5,0.01596,2e-05,2.02621]
[1780317864668,38.21,72191.47,21.5,0.01597,2e-05,2.02727]
[1780317868506,38.21,72189.55,21.5,0.01592,2e-05,2.02252]
[1780317873731,38.21,72183.15,21.5,0.01577,2e-05,2.00514]
[1780317875453,38.21,72183.32,21.5,0.01577,2e-05,2.00541]
[1780317880606,38.2,72173.76,21.5,0.01558,2e-05,1.98362]
[1780317880611,38.2,72173.76,21.5,0.01558,2e-05,1.98362]
[1780317880670,38.2,72173.76,21.5,0.01558,2e-05,1.98362]
[1780317880982,38.2,72173.76,21.5,0.01558,2e-05,1.98362]
[1780317885279,38.2,72173.92,21.5,0.01558,2e-05,1.98378]
[1780317890514,38.2,72182.24,21.5,0.01574,2e-05,2.00206]
[1780317891757,38.2,72186.28,21.5,0.01582,2e-05,2.01109]
[1780317896892,38.2,72196.07,21.5,0.01602,2e-05,2.03247]
[1780317899833,38.2,72197.24,21.5,0.01604,2e-05,2.03487]
[1780317904948,38.19,72202.6,21.5,0.01614,2e-05,2.04634]
[1780317909983,38.19,72206.92,21.5,0.01623,2e-05,2.05534]
[1780317915018,38.19,72203.72,21.5,0.01615,2e-05,2.04711]
[1780317920053,38.18,72207.55,21.5,0.01622,2e-05,2.05502]
[1780317920873,38.18,72207.55,21.5,0.01622,2e-05,2.05502]
[1780317925027,38.18,72203.47,21.5,0.01613,2e-05,2.045]
[1780317928111,38.18,72184.56,21.5,0.01574,2e-05,2.00155]
[1780317931142,38.18,72169.4,21.5,0.01541,2e-05,1.96532]
[1780317936177,38.18,72170.37,21.5,0.01543,2e-05,1.96742]
[1780317941212,38.18,72170.87,21.5,0.01544,2e-05,1.96844]
[1780317945613,38.18,72165.95,21.5,0.01534,2e-05,1.95749]
[1780317946399,38.18,72165.95,21.5,0.01534,2e-05,1.95749]
[1780317951282,38.18,72149.17,21.5,0.01501,2e-05,1.92081]
[1780317954061,38.18,72147.62,21.5,0.01498,2e-05,1.91756]
[1780317955495,38.18,72147.66,21.5,0.01498,2e-05,1.91772]
[1780317956527,38.18,72147.6,21.5,0.01498,2e-05,1.91773]
[1780317962359,38.18,72147.78,21.5,0.01499,2e-05,1.91855]
[1780317967394,38.18,72150.2,21.5,0.01504,2e-05,1.92415]
[1780317969868,38.18,72141.35,21.5,0.01487,2e-05,1.90505]
[1780317974443,38.19,72126.66,21.5,0.01459,2e-05,1.87398]
[1780317976457,38.19,72113.69,21.5,0.01435,2e-05,1.84672]
[1780317979479,38.19,72099.45,21.5,0.01409,2e-05,1.81748]
[1780317984514,38.2,72097.07,21.5,0.01406,2e-05,1.81383]
[1780317989550,38.2,72095.84,21.5,0.01405,2e-05,1.81262]
[1780317994585,38.21,72097.04,21.5,0.01407,2e-05,1.81441]
[1780317998895,38.21,72096.97,21.5,0.01407,2e-05,1.81503]
[1780318000871,38.21,72087.76,21.5,0.01391,2e-05,1.79643]
[1780318002641,38.22,72101.88,21.5,0.01417,2e-05,1.8266]
[1780318007676,38.22,72106.93,21.5,0.01428,2e-05,1.83829]
[1780318012714,38.23,72103.66,21.5,0.01423,2e-05,1.83241]
[1780318017749,38.23,72093.93,21.5,0.01405,2e-05,1.81314]
[1780318022784,38.24,72085.41,21.5,0.01391,2e-05,1.79681]
[1780318027832,38.24,72087.32,21.5,0.01396,2e-05,1.8021]
[1780318032867,38.25,72087.28,21.5,0.01397,2e-05,1.80332]
[1780318038423,38.25,72082.03,21.5,0.01388,2e-05,1.79348]
[1780318044510,38.26,72071.35,21.5,0.0137,2e-05,1.77326]
[1780318054019,38.27,72070.56,21.5,0.0137,2e-05,1.77291]
[1780318059055,38.28,72068.16,21.5,0.01367,2e-05,1.76982]
[1780318064090,38.29,72063.31,21.5,0.0136,2e-05,1.7615]
[1780318066110,38.29,72086.7,21.5,0.01403,2e-05,1.81016]
[1780318071145,38.3,72079.54,21.5,0.01391,2e-05,1.79659]
[1780318076180,38.3,72072.03,21.5,0.01379,2e-05,1.78247]
[1780318081215,38.31,72066.64,21.5,0.0137,2e-05,1.77286]
[1780318086253,38.31,72071.41,21.5,0.0138,2e-05,1.78414]
[1780318091288,38.32,72064.38,21.5,0.01369,2e-05,1.7713]
[1780318095316,38.33,72048.79,21.5,0.01342,2e-05,1.74113]
[1780318100351,38.34,72035.21,21.5,0.0132,2e-05,1.71608]
[1780318101358,38.34,72051.82,21.5,0.0135,2e-05,1.74979]
[1780318106393,38.35,72047.48,21.5,0.01344,2e-05,1.74288]
[1780318111428,38.36,72048.36,21.5,0.01346,2e-05,1.74452]
[1780318116463,38.36,72044.26,21.5,0.0134,2e-05,1.73817]
[1780318121498,38.37,72041.32,21.5,0.01336,2e-05,1.73421]
[1780318125526,38.38,72056.69,21.5,0.01365,2e-05,1.76676]
[1780318130564,38.39,72075.27,21.5,0.014,2e-05,1.80648]
[1780318135600,38.39,72074.67,21.5,0.01401,2e-05,1.80651]
[1780318140635,38.4,72075.56,21.5,0.01403,2e-05,1.80963]
[1780318145670,38.4,72075.26,21.5,0.01404,2e-05,1.81028]
[1780318150705,38.41,72078.46,21.5,0.01411,2e-05,1.8181]
[1780318155741,38.41,72071.91,21.5,0.014,2e-05,1.80578]
[1780318160776,38.42,72076.4,21.5,0.01409,2e-05,1.81636]
[1780318165811,38.42,72075.91,21.5,0.0141,2e-05,1.81654]
[1780318170847,38.43,72083.5,21.5,0.01425,2e-05,1.8335]
[1780318175882,38.43,72084.58,21.5,0.01426,2e-05,1.83472]
[1780318180733,38.44,72092.65,21.5,0.01442,2e-05,1.85222]
[1780318180991,38.44,72093.45,21.5,0.01443,2e-05,1.85409]
[1780318181025,38.44,72093.45,21.5,0.01443,2e-05,1.85409]
[1780318181233,38.44,72093.45,21.5,0.01443,2e-05,1.85409]
[1780318187607,38.44,72088.32,21.5,0.01435,2e-05,1.84439]
[1780318193001,38.45,72081.13,21.5,0.01423,2e-05,1.83076]
[1780318198036,38.45,72084.81,21.5,0.0143,2e-05,1.83945]
[1780318203071,38.46,72074.6,21.5,0.01412,2e-05,1.81911]
[1780318208106,38.46,72073.15,21.5,0.01411,2e-05,1.81722]
[1780318213144,38.47,72083.69,21.5,0.01431,2e-05,1.84027]
[1780318218180,38.47,72084.18,21.5,0.01433,2e-05,1.84223]
[1780318223217,38.47,72085.79,21.5,0.01437,2e-05,1.84653]
[1780318228252,38.48,72080.37,21.5,0.01427,2e-05,1.8362]
[1780318233287,38.48,72070.11,21.5,0.01408,2e-05,1.81382]
[1780318238322,38.49,72070.11,21.5,0.01409,2e-05,1.815]
[1780318243357,38.49,72074.93,21.5,0.01419,2e-05,1.82619]
[1780318248392,38.5,72088.64,21.5,0.01445,2e-05,1.85597]
[1780318253427,38.5,72089.79,21.5,0.01448,2e-05,1.85918]
[1780318258462,38.5,72088.82,21.5,0.01447,2e-05,1.8579]
[1780318263497,38.51,72105.15,21.5,0.01479,2e-05,1.8933]
[1780318268532,38.51,72102.79,21.5,0.01475,2e-05,1.88876]
[1780318273567,38.51,72101.38,21.5,0.01473,2e-05,1.88629]
[1780318278602,38.51,72100.29,21.5,0.01471,2e-05,1.88452]
[1780318283637,38.52,72102.59,21.5,0.01476,2e-05,1.88998]
[1780318288672,38.52,72100.56,21.5,0.01473,2e-05,1.88616]
[1780318293707,38.52,72100.16,21.5,0.01471,2e-05,1.88376]
[1780318298742,38.52,72093.6,21.5,0.01459,2e-05,1.87044]
[1780318303776,38.53,72102.77,21.5,0.01477,2e-05,1.89052]
[1780318308812,38.53,72102.46,21.5,0.01477,2e-05,1.89037]
[1780318313848,38.53,72102.23,21.5,0.01477,2e-05,1.8904]
[1780318318883,38.53,72101.59,21.5,0.01476,2e-05,1.88957]
[1780318323923,38.53,72103.3,21.5,0.0148,2e-05,1.89376]
[1780318328958,38.54,72100.29,21.5,0.01474,2e-05,1.88783]
[1780318333993,38.54,72095.38,21.5,0.01466,2e-05,1.87798]
[1780318339031,38.54,72105.81,21.5,0.01486,2e-05,1.90086]
[1780318340712,38.54,72105.81,21.5,0.01486,2e-05,1.90086]
[1780318340993,38.54,72118.21,21.5,0.0151,2e-05,1.92772]
[1780318344682,38.54,72116.71,21.5,0.01507,2e-05,1.92455]
[1780318350107,38.54,72118.51,21.5,0.01511,2e-05,1.92873]
[1780318350955,38.54,72118.51,21.5,0.01511,2e-05,1.92873]
[1780318356150,38.55,72121.33,21.5,0.01515,2e-05,1.93289]
[1780318361185,38.55,72130.49,21.5,0.01533,2e-05,1.95294]
[1780318366220,38.54,72132.42,21.5,0.01537,2e-05,1.95709]
[1780318369241,38.54,72117.92,21.5,0.01509,2e-05,1.92541]
[1780318374277,38.55,72114.22,21.5,0.01501,2e-05,1.91762]
[1780318379315,38.55,72109.78,21.5,0.01493,2e-05,1.90837]
[1780318384350,38.55,72120.42,21.5,0.01514,2e-05,1.93175]
[1780318389385,38.55,72123.44,21.5,0.0152,2e-05,1.93847]
[1780318394420,38.55,72126.93,21.5,0.01527,2e-05,1.94613]
[1780318399456,38.55,72123.22,21.5,0.0152,2e-05,1.93808]
[1780318404490,38.55,72118.66,21.5,0.01511,2e-05,1.92828]
[1780318409526,38.55,72117.74,21.5,0.01509,2e-05,1.92646]
[1780318414561,38.55,72114.19,21.5,0.01501,2e-05,1.91684]
[1780318419598,38.55,72111.09,21.5,0.01495,2e-05,1.91047]
[1780318424633,38.55,72111.1,21.5,0.01496,2e-05,1.91081]
[1780318429668,38.56,72109.32,21.5,0.01493,2e-05,1.90733]
[1780318434703,38.56,72110.4,21.5,0.01495,2e-05,1.90999]
[1780318439738,38.56,72117.53,21.5,0.01509,2e-05,1.92562]
[1780318444774,38.56,72113.57,21.5,0.01501,2e-05,1.91722]
[1780318449809,38.56,72105.56,21.5,0.01486,2e-05,1.90033]
[1780318454844,38.56,72105.94,21.5,0.01487,2e-05,1.90156]
[1780318459879,38.56,72098.67,21.5,0.01474,2e-05,1.88648]
[1780318461893,38.57,72084.21,21.5,0.01447,2e-05,1.8561]
[1780318466927,38.57,72079.11,21.5,0.01438,2e-05,1.84623]
[1780318471963,38.57,72073.22,21.5,0.01426,2e-05,1.83272]
[1780318476998,38.58,72073.26,21.5,0.01427,2e-05,1.83374]
[1780318480019,38.58,72060.29,21.5,0.01404,2e-05,1.80749]
[1780318481035,38.58,72060.29,21.5,0.01404,2e-05,1.80749]
[1780318481242,38.58,72059.29,21.5,0.01402,2e-05,1.80566]
[1780318481879,38.58,72059.29,21.5,0.01402,2e-05,1.80566]
[1780318481982,38.58,72059.29,21.5,0.01402,2e-05,1.80566]
[1780318487068,38.59,72041.28,21.5,0.01371,2e-05,1.77045]
[1780318492102,38.59,72040.95,21.5,0.01371,2e-05,1.77127]
[1780318497138,38.6,72045.96,21.5,0.01382,2e-05,1.78287]
[1780318502173,38.61,72053.42,21.5,0.01397,2e-05,1.79941]
[1780318507208,38.61,72065.61,21.5,0.0142,2e-05,1.82565]
[1780318512243,38.61,72062.7,21.5,0.01415,2e-05,1.82056]
[1780318517277,38.62,72060.05,21.5,0.01411,2e-05,1.8161]
[1780318521736,38.62,72059.97,21.5,0.01412,2e-05,1.81655]
[1780318525944,38.63,72067.63,21.5,0.01427,2e-05,1.8332]
[1780318531377,38.63,72062.24,21.5,0.01416,2e-05,1.82133]
[1780318536412,38.64,72061.68,21.5,0.01416,2e-05,1.82123]
[1780318541447,38.64,72061.23,21.5,0.01416,2e-05,1.82137]
[1780318546483,38.65,72061.58,21.5,0.01418,2e-05,1.82318]
[1780318552524,38.65,72062.22,21.5,0.0142,2e-05,1.82578]
[1780318557559,38.66,72063.86,21.5,0.01425,2e-05,1.83045]
[1780318562594,38.66,72065.22,21.5,0.01428,2e-05,1.83429]
[1780318566494,38.66,72068.37,21.5,0.01434,2e-05,1.84143]
[1780318567149,38.66,72068.37,21.5,0.01434,2e-05,1.84143]
[1780318572745,38.67,72073.46,21.5,0.01445,2e-05,1.85306]
[1780318572782,38.67,72073.46,21.5,0.01445,2e-05,1.85306]
[1780318573374,38.67,72073.34,21.5,0.01445,2e-05,1.85296]
[1780318573596,38.67,72073.34,21.5,0.01445,2e-05,1.85296]
[1780318573833,38.67,72073.34,21.5,0.01445,2e-05,1.85296]
[1780318573888,38.67,72073.34,21.5,0.01445,2e-05,1.85296]
[1780318573927,38.67,72073.34,21.5,0.01445,2e-05,1.85296]
[1780318573980,38.7,72145.28,21.5,0.01592,2e-05,2.01667]
[1780318574435,38.7,72145.28,21.5,0.01592,2e-05,2.01667]
[1780318574683,38.7,72146.07,21.5,0.01594,2e-05,2.01844]
[1780318575643,38.7,72146.07,21.5,0.01594,2e-05,2.01844]
[1780318575889,38.7,72146.07,21.5,0.01594,2e-05,2.01844]
[1780318575911,38.7,72126.49,21.5,0.01555,2e-05,1.97544]
[1780318576198,38.7,72126.49,21.5,0.01555,2e-05,1.97544]
[1780318578544,38.71,72122.28,21.5,0.01548,2e-05,1.96732]
[1780318579209,38.71,72123.34,21.5,0.0155,2e-05,1.97022]
[1780318579367,38.71,72123.34,21.5,0.0155,2e-05,1.97022]
[1780318579509,38.71,72123.34,21.5,0.0155,2e-05,1.97022]
[1780318580114,38.71,72123.34,21.5,0.0155,2e-05,1.97022]
[1780318581932,38.71,72122.82,21.5,0.0155,2e-05,1.97022]
[1780318582222,38.72,72119.77,21.5,0.01545,2e-05,1.96409]
[1780318585024,38.72,72108.61,21.5,0.01524,2e-05,1.9409]
[1780318585234,38.72,72108.34,21.5,0.01524,2e-05,1.94093]
[1780318585990,38.72,72108.34,21.5,0.01524,2e-05,1.94093]
[1780318586091,38.73,72110.27,21.5,0.01528,2e-05,1.94575]
[1780318591821,38.73,72114.82,21.5,0.01536,2e-05,1.95399]
[1780318594459,38.73,72115.61,21.5,0.01538,2e-05,1.95584]
[1780318599877,38.73,72107.82,21.5,0.01523,2e-05,1.93933]
[1780318604912,38.73,72108.32,21.5,0.01524,2e-05,1.94087]
[1780318609947,38.74,72099.08,21.5,0.01507,2e-05,1.92137]
[1780318610625,38.74,72099.08,21.5,0.01507,2e-05,1.92137]
[1780318615990,38.74,72105.22,21.5,0.01519,2e-05,1.93538]
[1780318616593,38.74,72105.22,21.5,0.01519,2e-05,1.93538]
[1780318621705,38.74,72108.04,21.5,0.01525,2e-05,1.94195]
[1780318627072,38.74,72093.86,21.5,0.01498,2e-05,1.91189]
[1780318632107,38.75,72093.23,21.5,0.01498,2e-05,1.91131]
[1780318637142,38.75,72097.88,21.5,0.01507,2e-05,1.92176]
[1780318642177,38.75,72107.64,21.5,0.01526,2e-05,1.94286]
[1780318647212,38.75,72115.18,21.5,0.01541,2e-05,1.9592]
[1780318652247,38.75,72112.0,21.5,0.01533,2e-05,1.94992]
[1780318657282,38.75,72113.23,21.5,0.01535,2e-05,1.95254]
[1780318662317,38.75,72111.99,21.5,0.01533,2e-05,1.94976]
[1780318668358,38.75,72111.57,21.5,0.01532,2e-05,1.94882]
[1780318674114,38.75,72115.22,21.5,0.01539,2e-05,1.95673]
[1780318674410,38.75,72122.45,21.5,0.01553,2e-05,1.97254]
[1780318676124,38.75,72124.73,21.5,0.01558,2e-05,1.97756]
[1780318681450,38.74,72127.9,21.5,0.01564,2e-05,1.98419]
[1780318686485,38.74,72128.73,21.5,0.01565,2e-05,1.98574]
[1780318693534,38.74,72130.78,21.5,0.01569,2e-05,1.98987]
[1780318698570,38.74,72129.93,21.5,0.01567,2e-05,1.9877]
[1780318703605,38.74,72132.66,21.5,0.01572,2e-05,1.99349]
[1780318708555,38.74,72134.16,21.5,0.01575,2e-05,1.99656]
[1780318710272,38.74,72133.65,21.5,0.01574,2e-05,1.99536]
[1780318711986,38.74,72133.91,21.5,0.01574,2e-05,1.99579]
[1780318712310,38.74,72137.26,21.5,0.01579,2e-05,2.00089]
[1780318714849,38.74,72137.48,21.5,0.0158,2e-05,2.0013]
[1780318720726,38.73,72139.99,21.5,0.01584,2e-05,2.00616]
[1780318723269,38.73,72139.84,21.5,0.01584,2e-05,2.00582]
[1780318726329,38.73,72133.69,21.5,0.01571,2e-05,1.99166]
[1780318727059,38.73,72133.69,21.5,0.01571,2e-05,1.99166]
[1780318729033,38.73,72133.38,21.5,0.0157,2e-05,1.99082]
[1780318729090,38.73,72133.38,21.5,0.0157,2e-05,1.99082]
[1780318729789,38.73,72116.27,21.5,0.01536,2e-05,1.95304]
[1780318731458,38.73,72114.76,21.5,0.01533,2e-05,1.94975]
[1780318736206,38.73,72115.05,21.5,0.01533,2e-05,1.95041]
[1780318736479,38.73,72112.33,21.5,0.01528,2e-05,1.94449]
[1780318741873,38.73,72119.36,21.5,0.01542,2e-05,1.95984]
[1780318746908,38.73,72124.26,21.5,0.01552,2e-05,1.97049]
[1780318751943,38.73,72122.95,21.5,0.01549,2e-05,1.96743]
[1780318756979,38.73,72125.71,21.5,0.01554,2e-05,1.97333]
[1780318760138,38.73,72125.58,21.5,0.01554,2e-05,1.97295]
[1780318760187,38.73,72125.58,21.5,0.01554,2e-05,1.97295]
[1780318762138,38.73,72122.51,21.5,0.01548,2e-05,1.96611]
[1780318762159,38.73,72122.51,21.5,0.01548,2e-05,1.96611]
[1780318768056,38.73,72117.38,21.5,0.01537,2e-05,1.95466]
[1780318773092,38.73,72114.94,21.5,0.01531,2e-05,1.94714]
[1780318777964,38.73,72119.6,21.5,0.0154,2e-05,1.95731]
[1780318778853,38.73,72120.48,21.5,0.01542,2e-05,1.95921]
[1780318783991,38.73,72131.02,21.5,0.01563,2e-05,1.98217]
[1780318785110,38.73,72131.18,21.5,0.01563,2e-05,1.98245]
[1780318786099,38.73,72131.48,21.5,0.01563,2e-05,1.98303]
[1780318791219,38.72,72137.04,21.5,0.01574,2e-05,1.99479]
[1780318791716,38.72,72137.04,21.5,0.01574,2e-05,1.99479]
[1780318796728,38.72,72138.76,21.5,0.01577,2e-05,1.99813]
[1780318799167,38.72,72139.75,21.5,0.01579,2e-05,2.00012]
[1780318801060,38.72,72137.45,21.5,0.01574,2e-05,1.99481]
[1780318802116,38.72,72147.38,21.5,0.01594,2e-05,2.01686]
[1780318803324,38.72,72130.67,21.5,0.0156,2e-05,1.97945]
[1780318803619,38.72,72130.67,21.5,0.0156,2e-05,1.97945]
[1780318803812,38.72,72130.67,21.5,0.0156,2e-05,1.97945]
[1780318807778,38.72,72133.18,21.5,0.01565,2e-05,1.9847]
[1780318808642,38.72,72127.16,21.5,0.01553,2e-05,1.97134]
[1780318814402,38.71,72133.05,21.5,0.01564,2e-05,1.98403]
[1780318818034,38.71,72137.44,21.5,0.01573,2e-05,1.99355]
[1780318818617,38.71,72144.89,21.5,0.01588,2e-05,2.01004]
[1780318821429,38.71,72141.25,21.5,0.0158,2e-05,2.00169]
[1780318822851,38.71,72139.71,21.5,0.01577,2e-05,1.99815]
[1780318827494,38.71,72125.29,21.5,0.01548,2e-05,1.96581]
[1780318832529,38.71,72118.38,21.5,0.01532,2e-05,1.94845]
[1780318837232,38.71,72117.79,21.5,0.01531,2e-05,1.94715]
[1780318842599,38.71,72114.6,21.5,0.01525,2e-05,1.94025]
[1780318847635,38.71,72114.47,21.5,0.01525,2e-05,1.94006]
[1780318852670,38.71,72116.38,21.5,0.01529,2e-05,1.94428]
[1780318856090,38.71,72117.15,21.5,0.0153,2e-05,1.94599]
[1780318857686,38.71,72129.18,21.5,0.01554,2e-05,1.97233]
[1780318857959,38.71,72129.18,21.5,0.01554,2e-05,1.97233]
[1780318863747,38.71,72137.67,21.5,0.01571,2e-05,1.99065]
[1780318868782,38.71,72137.76,21.5,0.0157,2e-05,1.99046]
[1780318870061,38.71,72137.76,21.5,0.0157,2e-05,1.99046]
[1780318870867,38.71,72134.55,21.5,0.01564,2e-05,1.98319]
[1780318873284,38.71,72142.01,21.5,0.01579,2e-05,1.99967]
[1780318880134,38.7,72142.3,21.5,0.01579,2e-05,1.99974]
[1780318880140,38.7,72142.3,21.5,0.01579,2e-05,1.99974]
[1780318880212,38.7,72142.3,21.5,0.01579,2e-05,1.99974]
[1780318880654,38.7,72145.83,21.5,0.01586,2e-05,2.00731]
[1780318889929,38.7,72132.38,21.5,0.01558,2e-05,1.97665]
[1780318894964,38.7,72131.35,21.5,0.01554,2e-05,1.97197]
[1780318896170,38.7,72131.35,21.5,0.01554,2e-05,1.97197]
[1780318898634,38.7,72138.49,21.5,0.01568,2e-05,1.98755]
[1780318904030,38.7,72137.18,21.5,0.01565,2e-05,1.98414]
[1780318905834,38.7,72132.8,21.5,0.01556,2e-05,1.9744]
[1780318907754,38.69,72132.02,21.5,0.01554,2e-05,1.97257]
[1780318913094,38.69,72125.37,21.5,0.01541,2e-05,1.95776]
[1780318917120,38.69,72110.65,21.5,0.01512,2e-05,1.92576]
[1780318922530,38.69,72107.75,21.5,0.01507,2e-05,1.9197]
[1780318924411,38.7,72118.98,21.5,0.01529,2e-05,1.94412]
[1780318927094,38.7,72107.87,21.5,0.01507,2e-05,1.92007]
[1780318929037,38.7,72090.13,21.5,0.01473,2e-05,1.88226]
[1780318929534,38.7,72090.13,21.5,0.01473,2e-05,1.88226]
[1780318933541,38.7,72082.86,21.5,0.0146,2e-05,1.86749]
[1780318933660,38.7,72084.16,21.5,0.01462,2e-05,1.87039]
[1780318939274,38.7,72091.81,21.5,0.01478,2e-05,1.88747]
[1780318944309,38.7,72097.48,21.5,0.01489,2e-05,1.90002]
[1780318949344,38.71,72098.1,21.5,0.0149,2e-05,1.9017]
[1780318953372,38.71,72084.27,21.5,0.01463,2e-05,1.87048]
[1780318958407,38.71,72072.0,21.5,0.0144,2e-05,1.84541]
[1780318963450,38.71,72065.24,21.5,0.01428,2e-05,1.83216]
[1780318968485,38.72,72056.28,21.5,0.01413,2e-05,1.81458]
[1780318973520,38.72,72044.27,21.5,0.01392,2e-05,1.79104]
[1780318977377,38.73,72033.95,21.5,0.01374,2e-05,1.77084]
[1780318977417,38.73,72033.95,21.5,0.01374,2e-05,1.77084]
[1780318977473,38.73,72033.95,21.5,0.01374,2e-05,1.77084]
[1780318977631,38.73,72033.95,21.5,0.01374,2e-05,1.77113]
[1780318978313,38.73,72033.95,21.5,0.01374,2e-05,1.77113]
[1780318978564,38.73,71984.83,21.5,0.01289,2e-05,1.67482]
[1780318978866,38.73,71984.83,21.5,0.01289,2e-05,1.67482]
[1780318979075,38.73,71984.83,21.5,0.01289,2e-05,1.67482]
[1780318980104,38.74,71989.82,21.5,0.01298,2e-05,1.68553]
[1780318980585,38.74,72003.62,21.5,0.01323,2e-05,1.71357]
[1780318981422,38.74,72003.62,21.5,0.01323,2e-05,1.71357]
[1780318982795,38.75,72001.74,21.5,0.01321,2e-05,1.71179]
[1780318983276,38.75,72001.74,21.5,0.01321,2e-05,1.71179]
[1780318983805,38.76,71997.43,21.5,0.01315,2e-05,1.70429]
[1780318984932,38.76,71991.68,21.5,0.01306,2e-05,1.69401]
[1780318990656,38.79,71992.32,21.5,0.01312,2e-05,1.70121]
[1780318994720,38.8,71983.7,21.5,0.013,2e-05,1.68733]
[1780318995631,38.8,71983.7,21.5,0.013,2e-05,1.68733]
[1780318996193,38.81,71983.42,21.5,0.01302,2e-05,1.68933]
[1780319000364,38.82,71981.86,21.5,0.013,2e-05,1.68739]
[1780319003568,38.82,71969.36,21.5,0.0128,2e-05,1.66485]
[1780319004055,38.83,71965.94,21.5,0.01276,2e-05,1.65946]
[1780319009789,38.85,71970.08,21.5,0.01286,2e-05,1.67097]
[1780319014826,38.86,71971.22,21.5,0.01289,2e-05,1.67401]
[1780319020182,38.87,71971.51,21.5,0.01292,2e-05,1.67733]
[1780319025849,38.88,71964.23,21.5,0.01282,2e-05,1.66606]
[1780319030938,38.9,71972.97,21.5,0.013,2e-05,1.68618]
[1780319033353,38.9,71974.91,21.5,0.01303,2e-05,1.69047]
[1780319035765,38.91,71976.03,21.5,0.01307,2e-05,1.6942]
[1780319039847,38.92,71974.4,21.5,0.01306,2e-05,1.69308]
[1780319043025,38.93,71989.55,21.5,0.01334,2e-05,1.72471]
[1780319048060,38.94,71996.04,21.5,0.01347,2e-05,1.73929]
[1780319052088,38.94,71982.44,21.5,0.01324,2e-05,1.71374]
[1780319057123,38.95,71975.3,21.5,0.01314,2e-05,1.702]
[1780319062158,38.96,71972.09,21.5,0.0131,2e-05,1.69775]
[1780319067193,38.97,71960.87,21.5,0.01293,2e-05,1.67815]
[1780319068427,38.97,71960.87,21.5,0.01293,2e-05,1.67815]
[1780319074242,38.98,71963.55,21.5,0.01298,2e-05,1.68433]
[1780319079297,38.99,71960.81,21.5,0.01296,2e-05,1.68113]
[1780319084332,39.0,71957.57,21.5,0.01292,2e-05,1.67701]
[1780319089371,39.01,71950.81,21.5,0.01283,2e-05,1.66622]
[1780319094406,39.02,71938.41,21.5,0.01264,2e-05,1.645]
[1780319099440,39.04,71951.3,21.5,0.01288,2e-05,1.67244]
[1780319104476,39.05,71953.93,21.5,0.01295,2e-05,1.68016]
[1780319109511,39.06,71943.24,21.5,0.01279,2e-05,1.66231]
[1780319114547,39.08,71944.8,21.5,0.01284,2e-05,1.66804]
[1780319119582,39.09,71939.27,21.5,0.01277,2e-05,1.66021]
[1780319124616,39.1,71941.54,21.5,0.01284,2e-05,1.66729]
[1780319129652,39.11,71936.87,21.5,0.01278,2e-05,1.6611]
[1780319134687,39.13,71939.38,21.5,0.01283,2e-05,1.6667]
[1780319139722,39.14,71939.92,21.5,0.01287,2e-05,1.67043]
[1780319144757,39.15,71943.69,21.5,0.01295,2e-05,1.6803]
[1780319149792,39.16,71942.37,21.5,0.01296,2e-05,1.68037]
[1780319152771,39.17,71942.65,21.5,0.01297,2e-05,1.68195]
[1780319157848,39.18,71937.85,21.5,0.01292,2e-05,1.67588]
[1780319162883,39.19,71936.62,21.5,0.01292,2e-05,1.67586]
[1780319167918,39.2,71929.73,21.5,0.01282,2e-05,1.66486]
[1780319172953,39.21,71931.73,21.5,0.01287,2e-05,1.67089]
[1780319177495,39.22,71928.27,21.5,0.01283,2e-05,1.66561]
[1780319177747,39.22,71928.27,21.5,0.01283,2e-05,1.66561]
[1780319183025,39.24,71935.3,21.5,0.01297,2e-05,1.68219]
[1780319188061,39.24,71945.14,21.5,0.01316,2e-05,1.70322]
[1780319193096,39.25,71944.27,21.5,0.01315,2e-05,1.70149]
[1780319198130,39.26,71944.64,21.5,0.01317,2e-05,1.70414]
[1780319203166,39.27,71944.09,21.5,0.01318,2e-05,1.70496]
[1780319209208,39.28,71943.21,21.5,0.01318,2e-05,1.70554]
[1780319213892,39.29,71940.46,21.5,0.01315,2e-05,1.70176]
[1780319219277,39.3,71941.48,21.5,0.01319,2e-05,1.70603]
[1780319223058,39.31,71946.61,21.5,0.01329,2e-05,1.7175]
[1780319227004,39.31,71944.41,21.5,0.01326,2e-05,1.71465]
[1780319232370,39.32,71943.01,21.5,0.01326,2e-05,1.71407]
[1780319238411,39.33,71936.35,21.5,0.01316,2e-05,1.70332]
[1780319243447,39.34,71932.45,21.5,0.01312,2e-05,1.69774]
[1780319248482,39.35,71931.14,21.5,0.01311,2e-05,1.69719]
[1780319253517,39.36,71930.11,21.5,0.0131,2e-05,1.6952]
[1780319258552,39.37,71930.06,21.5,0.01311,2e-05,1.69709]
[1780319263587,39.38,71927.84,21.5,0.01309,2e-05,1.69485]
[1780319268623,39.39,71925.74,21.5,0.01308,2e-05,1.69282]
[1780319273658,39.4,71924.08,21.5,0.01307,2e-05,1.69166]
[1780319278693,39.41,71923.89,21.5,0.01308,2e-05,1.69331]
[1780319281277,39.41,71921.97,21.5,0.01306,2e-05,1.69044]
[1780319284962,39.42,71920.81,21.5,0.01305,2e-05,1.68981]
[1780319285139,39.42,71920.81,21.5,0.01305,2e-05,1.68981]
[1780319291785,39.43,71921.14,21.5,0.01308,2e-05,1.69324]
[1780319296820,39.44,71920.55,21.5,0.01309,2e-05,1.6941]
[1780319301855,39.45,71930.7,21.5,0.01328,2e-05,1.7156]
[1780319304063,39.45,71931.26,21.5,0.0133,2e-05,1.7174]
[1780319304182,39.45,71931.26,21.5,0.0133,2e-05,1.7174]
[1780319311926,39.47,71932.86,21.5,0.01333,2e-05,1.72131]
[1780319316966,39.47,71924.69,21.5,0.01321,2e-05,1.70716]
[1780319322004,39.48,71923.5,21.5,0.0132,2e-05,1.70666]
[1780319327040,39.49,71923.36,21.5,0.01322,2e-05,1.70816]
[1780319332076,39.5,71919.16,21.5,0.01316,2e-05,1.70183]
[1780319337111,39.51,71918.47,21.5,0.01317,2e-05,1.70234]
[1780319342146,39.52,71919.41,21.5,0.0132,2e-05,1.70606]
[1780319347188,39.52,71912.63,21.5,0.0131,2e-05,1.69497]
[1780319352224,39.53,71912.25,21.5,0.01311,2e-05,1.69616]
[1780319354585,39.54,71913.42,21.5,0.01314,2e-05,1.6988]
[1780319360280,39.55,71917.5,21.5,0.01323,2e-05,1.70935]
[1780319361287,39.55,71930.03,21.5,0.01345,2e-05,1.73406]
[1780319366322,39.56,71936.87,21.5,0.01358,2e-05,1.74902]
[1780319371357,39.56,71950.74,21.5,0.01382,2e-05,1.77587]
[1780319376392,39.57,71950.2,21.5,0.01382,2e-05,1.77605]
[1780319379413,39.57,71937.42,21.5,0.01361,2e-05,1.75153]
[1780319384448,39.58,71936.01,21.5,0.0136,2e-05,1.7505]
[1780319389483,39.59,71937.46,21.5,0.01364,2e-05,1.75482]
[1780319393512,39.59,71922.42,21.5,0.01339,2e-05,1.72656]
[1780319398546,39.6,71919.98,21.5,0.01336,2e-05,1.72352]
[1780319403581,39.61,71911.63,21.5,0.01323,2e-05,1.70904]
[1780319408310,39.62,71901.06,21.5,0.01306,2e-05,1.69028]
[1780319408873,39.62,71901.06,21.5,0.01306,2e-05,1.69028]
[1780319408894,39.62,71882.44,21.5,0.01276,2e-05,1.65538]
[1780319414658,39.63,71871.61,21.5,0.0126,2e-05,1.63793]
[1780319419693,39.64,71864.92,21.5,0.01252,2e-05,1.62795]
[1780319423721,39.65,71877.8,21.5,0.01275,2e-05,1.65396]
[1780319428759,39.66,71891.95,21.5,0.013,2e-05,1.68294]
[1780319433794,39.67,71891.07,21.5,0.01299,2e-05,1.68132]
[1780319438829,39.68,71903.41,21.5,0.01322,2e-05,1.70688]
[1780319443865,39.69,71906.69,21.5,0.01329,2e-05,1.71494]
[1780319448900,39.7,71912.17,21.5,0.0134,2e-05,1.72721]
[1780319453935,39.7,71914.1,21.5,0.01344,2e-05,1.7325]
[1780319457964,39.71,71896.27,21.5,0.01315,2e-05,1.6993]
[1780319459322,39.71,71885.38,21.5,0.01297,2e-05,1.6789]
[1780319459978,39.71,71851.82,21.5,0.01242,2e-05,1.61659]
[1780319460624,39.71,71851.82,21.5,0.01242,2e-05,1.61659]
[1780319461829,39.72,71860.45,21.5,0.01257,2e-05,1.63315]
[1780319461992,39.72,71877.4,21.5,0.01285,2e-05,1.66544]
[1780319462589,39.72,71877.4,21.5,0.01285,2e-05,1.66544]
[1780319463570,39.72,71870.67,21.5,0.01274,2e-05,1.65332]
[1780319464021,39.72,71856.0,21.5,0.01251,2e-05,1.62656]
[1780319465748,39.73,71856.68,21.5,0.01253,2e-05,1.62841]
[1780319466542,39.73,71861.03,21.5,0.0126,2e-05,1.63707]
[1780319468434,39.74,71853.94,21.5,0.0125,2e-05,1.62513]
[1780319468590,39.74,71853.94,21.5,0.0125,2e-05,1.62513]
[1780319470088,39.74,71857.91,21.5,0.01257,2e-05,1.63308]
[1780319470602,39.74,71862.87,21.5,0.01265,2e-05,1.64288]
[1780319472228,39.75,71865.37,21.5,0.0127,2e-05,1.64867]
[1780319472630,39.75,71865.37,21.5,0.0127,2e-05,1.64867]
[1780319473078,39.75,71846.42,21.5,0.0124,2e-05,1.61412]
[1780319474817,39.75,71840.18,21.5,0.01231,2e-05,1.6033]
[1780319475765,39.76,71828.15,21.5,0.01212,2e-05,1.58208]
[1780319476354,39.76,71824.19,21.5,0.01206,2e-05,1.5756]
[1780319476638,39.76,71824.19,21.5,0.01206,2e-05,1.5756]
[1780319479292,39.77,71812.76,21.5,0.0119,2e-05,1.55718]
[1780319480377,39.8,71812.76,21.5,0.01197,2e-05,1.56427]
[1780319480916,39.8,71812.76,21.5,0.01197,2e-05,1.56427]
[1780319481065,39.81,71762.14,21.5,0.0112,1e-05,1.47642]
[1780319481529,39.81,71762.14,21.5,0.0112,1e-05,1.47642]
[1780319482929,39.81,71769.51,21.5,0.01132,1e-05,1.4897]
[1780319483949,39.81,71766.99,21.5,0.01129,1e-05,1.48601]
[1780319484434,39.82,71773.76,21.5,0.01139,1e-05,1.4983]
[1780319484759,39.82,71773.76,21.5,0.01139,1e-05,1.4983]
[1780319484990,39.82,71773.76,21.5,0.01139,1e-05,1.4983]
[1780319485071,39.82,71775.75,21.5,0.01143,1e-05,1.50237]
[1780319485495,39.82,71775.75,21.5,0.01143,1e-05,1.50237]
[1780319486149,39.82,71775.75,21.5,0.01143,1e-05,1.50237]
[1780319486512,39.83,71776.2,21.5,0.01145,2e-05,1.50431]
[1780319486551,39.83,71776.2,21.5,0.01145,2e-05,1.50431]
[1780319486634,39.83,71772.01,21.5,0.01138,1e-05,1.49707]
[1780319487862,39.83,71772.01,21.5,0.01138,1e-05,1.49707]
[1780319488521,39.84,71770.61,21.5,0.01138,1e-05,1.49663]
[1780319489573,39.84,71809.56,21.5,0.01198,2e-05,1.56587]
[1780319491359,39.87,71808.92,21.5,0.01203,2e-05,1.5716]
[1780319491397,39.87,71808.92,21.5,0.01203,2e-05,1.5716]
[1780319491989,39.87,71808.92,21.5,0.01203,2e-05,1.5716]
[1780319492599,39.88,71803.83,21.5,0.01195,2e-05,1.562]
[1780319494919,39.89,71793.88,21.5,0.01181,2e-05,1.54578]
[1780319495523,39.89,71789.18,21.5,0.01174,2e-05,1.53823]
[1780319500292,39.91,71782.31,21.5,0.01166,2e-05,1.52912]
[1780319500585,39.91,71782.31,21.5,0.01166,2e-05,1.52912]
[1780319502909,39.91,71775.62,21.5,0.01158,2e-05,1.51893]
[1780319502957,39.92,71763.13,21.5,0.0114,1e-05,1.49883]
[1780319503560,39.92,71763.13,21.5,0.0114,1e-05,1.49883]
[1780319507413,39.94,71778.73,21.5,0.01167,2e-05,1.52914]
[1780319507585,39.94,71778.73,21.5,0.01167,2e-05,1.52914]
[1780319511604,39.95,71765.98,21.5,0.01149,2e-05,1.50924]
[1780319512802,39.96,71765.1,21.5,0.01149,2e-05,1.50927]
[1780319513592,39.96,71765.11,21.5,0.0115,2e-05,1.51008]
[1780319514554,39.96,71764.49,21.5,0.01149,2e-05,1.509]
[1780319517109,39.97,71758.51,21.5,0.01142,1e-05,1.50023]
[1780319519705,40.02,71762.07,21.5,0.01156,2e-05,1.51672]
[1780319520118,40.02,71762.07,21.5,0.01156,2e-05,1.51672]
[1780319520576,40.03,71771.78,21.5,0.01171,2e-05,1.53444]
[1780319522641,40.03,71786.95,21.5,0.01195,2e-05,1.56197]
[1780319524088,40.04,71795.75,21.5,0.0121,2e-05,1.5791]
[1780319524640,40.04,71788.38,21.5,0.01199,2e-05,1.56659]
[1780319526075,40.04,71792.86,21.5,0.01206,2e-05,1.57459]
[1780319526648,40.05,71793.22,21.5,0.01208,2e-05,1.5766]
[1780319528840,40.05,71769.77,21.5,0.01173,2e-05,1.53571]
[1780319529657,40.06,71766.26,21.5,0.01168,2e-05,1.53099]
[1780319530994,40.06,71760.68,21.5,0.0116,2e-05,1.52126]
[1780319531682,40.06,71756.99,21.5,0.01155,2e-05,1.51559]
[1780319533225,40.06,71753.23,21.5,0.01149,1e-05,1.50908]
[1780319533674,40.06,71755.84,21.5,0.01154,2e-05,1.51435]
[1780319538312,40.07,71759.02,21.5,0.0116,2e-05,1.52142]
[1780319538701,40.08,71759.42,21.5,0.01161,2e-05,1.52288]
[1780319541250,40.08,71756.14,21.5,0.01158,2e-05,1.51867]
[1780319541754,40.09,71757.03,21.5,0.0116,2e-05,1.52098]
[1780319542340,40.09,71757.03,21.5,0.0116,2e-05,1.52098]
[1780319543242,40.09,71752.12,21.5,0.01153,2e-05,1.51322]
[1780319543320,40.1,71723.21,21.5,0.01112,1e-05,1.46513]
[1780319543437,40.1,71723.21,21.5,0.01112,1e-05,1.46513]
[1780319543644,40.1,71723.21,21.5,0.01112,1e-05,1.46513]
[1780319544275,40.1,71723.21,21.5,0.01112,1e-05,1.46513]
[1780319545225,40.1,71711.86,21.5,0.01096,1e-05,1.44674]
[1780319546315,40.11,71719.92,21.5,0.01108,1e-05,1.46093]
[1780319547259,40.11,71724.99,21.5,0.01115,1e-05,1.46948]
[1780319548790,40.11,71727.41,21.5,0.0112,1e-05,1.47527]
[1780319549427,40.12,71719.62,21.5,0.0111,1e-05,1.46291]
[1780319550311,40.12,71719.62,21.5,0.0111,1e-05,1.46291]
[1780319550986,40.13,71700.29,21.5,0.01083,1e-05,1.43227]
[1780319553611,40.14,71700.39,21.5,0.01084,1e-05,1.43274]
[1780319554297,40.14,71700.39,21.5,0.01084,1e-05,1.43274]
[1780319554963,40.14,71700.25,21.5,0.01084,1e-05,1.43251]
[1780319554981,40.14,71700.25,21.5,0.01084,1e-05,1.43251]
[1780319555330,40.14,71700.25,21.5,0.01084,1e-05,1.43251]
[1780319555741,40.18,71701.72,21.5,0.01093,1e-05,1.44363]
[1780319555914,40.18,71701.72,21.5,0.01093,1e-05,1.44363]
[1780319556265,40.25,71760.89,21.5,0.01192,2e-05,1.55738]
[1780319557197,40.25,71760.89,21.5,0.01192,2e-05,1.55738]
[1780319557728,40.25,71772.68,21.5,0.01211,2e-05,1.57937]
[1780319557955,40.25,71772.68,21.5,0.01211,2e-05,1.57937]
[1780319558236,40.25,71814.97,21.5,0.01279,2e-05,1.6563]
[1780319559073,40.25,71814.97,21.5,0.01279,2e-05,1.6563]
[1780319559211,40.25,71814.97,21.5,0.01279,2e-05,1.6563]
[1780319559230,40.31,71827.24,21.5,0.01309,2e-05,1.69059]
[1780319559798,40.31,71827.24,21.5,0.01309,2e-05,1.69059]
[1780319560265,40.31,71827.24,21.5,0.01309,2e-05,1.69059]
[1780319561139,40.31,71819.52,21.5,0.01297,2e-05,1.67697]
[1780319562885,40.31,71815.27,21.5,0.01291,2e-05,1.66991]
[1780319563264,40.31,71815.27,21.5,0.01291,2e-05,1.66991]
[1780319564429,40.33,71812.35,21.5,0.01288,2e-05,1.66709]
[1780319564493,40.33,71812.35,21.5,0.01288,2e-05,1.66709]
[1780319566277,40.33,71803.67,21.5,0.01275,2e-05,1.65189]
[1780319568061,40.34,71795.66,21.5,0.01263,2e-05,1.63807]
[1780319568642,40.34,71793.37,21.5,0.01261,2e-05,1.63574]
[1780319569306,40.34,71793.37,21.5,0.01261,2e-05,1.63574]
[1780319569091,40.35,71776.53,21.5,0.01235,2e-05,1.60605]
[1780319570648,40.35,71783.61,21.5,0.01247,2e-05,1.61986]
[1780319571994,40.36,71778.1,21.5,0.01239,2e-05,1.61083]
[1780319572391,40.36,71778.1,21.5,0.01239,2e-05,1.61083]
[1780319572654,40.36,71777.79,21.5,0.01239,2e-05,1.61124]
[1780319573130,40.37,71775.66,21.5,0.01237,2e-05,1.60796]
[1780319574275,40.37,71775.66,21.5,0.01237,2e-05,1.60796]
[1780319575147,40.37,71730.93,21.5,0.01168,2e-05,1.52935]
[1780319577382,40.37,71729.37,21.5,0.01166,2e-05,1.52762]
[1780319580108,40.38,71737.06,21.5,0.01179,2e-05,1.54261]
[1780319581303,40.39,71718.8,21.5,0.01153,1e-05,1.51217]
[1780319581798,40.39,71718.8,21.5,0.01153,1e-05,1.51217]
[1780319581811,40.39,71718.8,21.5,0.01153,1e-05,1.51217]
[1780319582198,40.39,71750.76,21.5,0.01202,2e-05,1.5679]
[1780319583235,40.39,71775.35,21.5,0.01241,2e-05,1.61247]
[1780319584109,40.39,71775.35,21.5,0.01241,2e-05,1.61247]
[1780319584235,40.39,71790.0,21.5,0.01265,2e-05,1.63981]
[1780319586124,40.4,71788.48,21.5,0.01263,2e-05,1.63812]
[1780319586180,40.4,71788.48,21.5,0.01263,2e-05,1.63812]
[1780319587463,40.4,71780.63,21.5,0.01251,2e-05,1.62485]
[1780319588066,40.4,71780.63,21.5,0.01251,2e-05,1.62485]
[1780319589332,40.41,71778.89,21.5,0.01249,2e-05,1.62224]
[1780319589411,40.41,71766.43,21.5,0.0123,2e-05,1.60028]
[1780319590080,40.41,71766.43,21.5,0.0123,2e-05,1.60028]
[1780319591979,40.42,71752.54,21.5,0.01209,2e-05,1.57651]
[1780319592154,40.42,71752.54,21.5,0.01209,2e-05,1.57651]
[1780319592299,40.42,71769.56,21.5,0.01236,2e-05,1.60761]
[1780319594468,40.42,71761.69,21.5,0.01224,2e-05,1.59404]
[1780319595152,40.42,71756.96,21.5,0.01218,2e-05,1.58619]
[1780319595324,40.43,71741.7,21.5,0.01195,2e-05,1.55976]
[1780319597018,40.43,71749.8,21.5,0.01208,2e-05,1.57473]
[1780319597150,40.43,71749.8,21.5,0.01208,2e-05,1.57473]
[1780319598345,40.44,71776.58,21.5,0.01251,2e-05,1.62408]
[1780319598906,40.44,71776.58,21.5,0.01251,2e-05,1.62408]
[1780319599175,40.44,71776.58,21.5,0.01251,2e-05,1.62408]
[1780319599908,40.46,71785.39,21.5,0.0127,2e-05,1.64566]
[1780319600182,40.46,71785.39,21.5,0.0127,2e-05,1.64566]
[1780319604206,40.47,71803.18,21.5,0.01301,2e-05,1.68051]
[1780319605018,40.48,71801.37,21.5,0.01298,2e-05,1.67759]
[1780319605759,40.48,71789.07,21.5,0.01278,2e-05,1.65526]
[1780319606555,40.48,71787.95,21.5,0.01277,2e-05,1.6537]
[1780319606614,40.48,71787.95,21.5,0.01277,2e-05,1.6537]
[1780319606749,40.48,71787.95,21.5,0.01277,2e-05,1.6537]
[1780319609275,40.48,71782.08,21.5,0.01268,2e-05,1.64394]
[1780319609763,40.49,71781.25,21.5,0.01268,2e-05,1.64294]
[1780319611470,40.49,71777.27,21.5,0.01262,2e-05,1.63618]
[1780319611482,40.49,71761.61,21.5,0.01236,2e-05,1.6064]
[1780319612026,40.49,71761.61,21.5,0.01236,2e-05,1.6064]
[1780319614001,40.5,71751.11,21.5,0.0122,2e-05,1.58863]
[1780319614448,40.5,71751.11,21.5,0.0122,2e-05,1.58863]
[1780319617142,40.51,71740.23,21.5,0.01205,2e-05,1.57088]
[1780319617444,40.51,71740.23,21.5,0.01205,2e-05,1.57088]
[1780319622525,40.52,71736.8,21.5,0.01202,2e-05,1.56791]
[1780319625436,40.52,71738.37,21.5,0.01205,2e-05,1.57116]
[1780319628577,40.54,71767.49,21.5,0.01253,2e-05,1.62616]
[1780319630888,40.54,71763.36,21.5,0.01247,2e-05,1.61923]
[1780319636052,40.55,71752.84,21.5,0.01233,2e-05,1.6031]
[1780319637045,40.56,71753.76,21.5,0.01235,2e-05,1.60516]
[1780319637441,40.56,71753.76,21.5,0.01235,2e-05,1.60516]
[1780319637504,40.56,71702.86,21.5,0.01157,1e-05,1.51621]
[1780319637949,40.56,71702.86,21.5,0.01157,1e-05,1.51621]
[1780319638051,40.56,71702.86,21.5,0.01157,1e-05,1.51621]
[1780319638297,40.56,71702.86,21.5,0.01157,1e-05,1.51621]
[1780319638391,40.65,71659.59,21.5,0.01109,1e-05,1.45995]
[1780319640627,40.65,71660.33,21.5,0.01111,1e-05,1.4623]
[1780319642691,40.66,71655.18,21.5,0.01104,1e-05,1.45489]
[1780319642740,40.66,71655.18,21.5,0.01104,1e-05,1.45489]
[1780319643633,40.78,71656.03,21.5,0.01125,1e-05,1.47894]
[1780319644240,40.78,71670.97,21.5,0.01148,1e-05,1.50525]
[1780319644783,40.78,71670.97,21.5,0.01148,1e-05,1.50525]
[1780319644865,40.79,71686.31,21.5,0.01172,1e-05,1.53256]
[1780319645661,40.79,71686.31,21.5,0.01172,1e-05,1.53256]
[1780319645783,40.79,71712.26,21.5,0.01212,2e-05,1.57882]
[1780319646907,40.79,71712.26,21.5,0.01212,2e-05,1.57882]
[1780319647704,40.8,71714.16,21.5,0.01216,2e-05,1.58316]
[1780319649498,40.8,71718.12,21.5,0.01223,2e-05,1.59114]
[1780319649887,40.81,71720.84,21.5,0.01228,2e-05,1.59693]
[1780319651240,40.81,71726.05,21.5,0.01237,2e-05,1.60717]
[1780319651904,40.82,71725.75,21.5,0.01237,2e-05,1.60757]
[1780319652113,40.82,71711.42,21.5,0.01216,2e-05,1.58306]
[1780319652650,40.82,71711.42,21.5,0.01216,2e-05,1.58306]
[1780319652880,40.82,71711.42,21.5,0.01216,2e-05,1.58306]
[1780319653029,40.83,71692.37,21.5,0.01188,2e-05,1.55067]
[1780319653653,40.83,71692.37,21.5,0.01188,2e-05,1.55067]
[1780319653857,40.83,71692.37,21.5,0.01188,2e-05,1.55067]
[1780319653915,40.83,71693.11,21.5,0.0119,2e-05,1.55298]
[1780319655002,40.83,71693.11,21.5,0.0119,2e-05,1.55298]
[1780319661544,40.85,71685.11,21.5,0.0118,2e-05,1.54194]
[1780319662168,40.85,71687.28,21.5,0.01184,2e-05,1.54618]
[1780319662948,40.85,71690.33,21.5,0.01189,2e-05,1.55195]
[1780319663003,40.85,71690.33,21.5,0.01189,2e-05,1.55195]
[1780319666999,40.86,71673.97,21.5,0.01166,1e-05,1.5257]
[1780319667002,40.86,71673.97,21.5,0.01166,1e-05,1.5257]
[1780319667006,40.86,71673.97,21.5,0.01166,1e-05,1.5257]
[1780319670955,40.87,71688.8,21.5,0.0119,2e-05,1.55375]
[1780319671909,40.87,71688.8,21.5,0.0119,2e-05,1.55375]
[1780319672182,40.87,71688.8,21.5,0.0119,2e-05,1.55375]
[1780319672310,40.87,71688.8,21.5,0.0119,2e-05,1.55375]
[1780319672320,40.87,71688.8,21.5,0.0119,2e-05,1.55375]
[1780319672535,40.88,71694.45,21.5,0.01198,2e-05,1.56218]
[1780319672886,40.88,71694.45,21.5,0.01198,2e-05,1.56218]
[1780319672941,40.88,71694.45,21.5,0.01198,2e-05,1.56218]
[1780319673361,40.88,71764.32,21.5,0.0131,2e-05,1.68896]
[1780319674194,40.88,71764.32,21.5,0.0131,2e-05,1.68896]
[1780319675166,40.88,71788.21,21.5,0.0135,2e-05,1.73459]
[1780319676532,40.93,71806.03,21.5,0.01388,2e-05,1.77741]
[1780319676987,40.93,71806.03,21.5,0.01388,2e-05,1.77741]
[1780319677801,40.93,71808.59,21.5,0.01393,2e-05,1.78236]
[1780319679715,40.93,71799.57,21.5,0.01379,2e-05,1.76631]
[1780319679753,40.93,71799.57,21.5,0.01379,2e-05,1.76631]
[1780319680452,40.93,71799.57,21.5,0.01379,2e-05,1.76631]
[1780319680869,40.94,71801.27,21.5,0.01383,2e-05,1.77095]
[1780319681465,40.94,71786.26,21.5,0.01358,2e-05,1.74294]
[1780319683821,40.95,71782.7,21.5,0.01353,2e-05,1.73764]
[1780319684235,40.95,71782.7,21.5,0.01353,2e-05,1.73764]
[1780319684799,40.95,71774.51,21.5,0.0134,2e-05,1.72291]
[1780319686503,40.95,71770.25,21.5,0.01333,2e-05,1.71491]
[1780319686829,40.96,71777.24,21.5,0.01346,2e-05,1.72959]
[1780319688117,40.96,71771.39,21.5,0.01336,2e-05,1.71858]
[1780319688218,40.97,71769.98,21.5,0.01335,2e-05,1.71744]
[1780319688856,40.97,71769.98,21.5,0.01335,2e-05,1.71744]
[1780319689717,40.97,71769.15,21.5,0.01334,2e-05,1.71588]
[1780319689932,40.97,71769.15,21.5,0.01334,2e-05,1.71588]
[1780319691971,40.97,71761.73,21.5,0.01322,2e-05,1.70273]
[1780319692640,40.97,71761.73,21.5,0.01322,2e-05,1.70273]
[1780319692986,40.97,71769.31,21.5,0.01335,2e-05,1.7173]
[1780319696028,40.98,71759.19,21.5,0.01319,2e-05,1.69953]
[1780319701229,40.99,71758.03,21.5,0.0132,2e-05,1.7001]
[1780319704263,41.0,71780.94,21.5,0.01359,2e-05,1.74396]
[1780319706277,41.0,71798.17,21.5,0.01389,2e-05,1.77786]
[1780319707993,41.0,71801.62,21.5,0.01395,2e-05,1.78477]
[1780319713615,41.01,71810.57,21.5,0.01412,2e-05,1.80322]
[1780319720032,41.01,71824.95,21.5,0.01438,2e-05,1.83274]
[1780319720426,41.01,71837.63,21.5,0.01461,2e-05,1.85808]
[1780319723423,41.01,71824.36,21.5,0.01438,2e-05,1.83204]
[1780319727450,41.02,71846.64,21.5,0.01478,2e-05,1.8771]
[1780319728946,41.02,71856.29,21.5,0.01496,2e-05,1.89665]
[1780319735340,41.02,71856.08,21.5,0.01494,2e-05,1.89424]
[1780319736697,41.02,71854.05,21.5,0.0149,2e-05,1.89017]
[1780319737208,41.02,71845.05,21.5,0.01474,2e-05,1.8721]
[1780319737218,41.02,71845.05,21.5,0.01474,2e-05,1.8721]
[1780319740927,41.02,71823.86,21.5,0.01437,2e-05,1.83043]
[1780319741251,41.02,71823.86,21.5,0.01437,2e-05,1.83043]
[1780319741279,41.02,71823.86,21.5,0.01437,2e-05,1.83043]
[1780319743564,41.02,71837.49,21.5,0.01461,2e-05,1.85796]
[1780319747158,41.02,71832.97,21.5,0.01454,2e-05,1.84931]
[1780319747782,41.03,71834.17,21.5,0.01456,2e-05,1.85182]
[1780319747797,41.03,71834.17,21.5,0.01456,2e-05,1.85182]
[1780319749068,41.03,71827.2,21.5,0.01443,2e-05,1.83811]
[1780319751457,41.03,71822.91,21.5,0.01436,2e-05,1.82993]
[1780319752082,41.03,71814.55,21.5,0.01422,2e-05,1.81367]
[1780319752694,41.03,71814.55,21.5,0.01422,2e-05,1.81367]
[1780319753947,41.03,71830.72,21.5,0.0145,2e-05,1.84588]
[1780319754382,41.03,71830.72,21.5,0.0145,2e-05,1.84588]
[1780319755412,41.03,71820.63,21.5,0.01433,2e-05,1.82607]
[1780319755648,41.03,71807.4,21.5,0.0141,2e-05,1.80036]
[1780319756099,41.03,71807.4,21.5,0.0141,2e-05,1.80036]
[1780319757547,41.03,71800.34,21.5,0.01397,2e-05,1.78688]
[1780319758143,41.03,71803.93,21.5,0.01404,2e-05,1.79406]
[1780319761585,41.04,71813.87,21.5,0.01422,2e-05,1.81404]
[1780319762889,41.04,71802.58,21.5,0.01402,2e-05,1.79244]
[1780319765732,41.04,71827.6,21.5,0.01447,2e-05,1.842]
[1780319767746,41.04,71843.99,21.5,0.01477,2e-05,1.87492]
[1780319772782,41.04,71838.67,21.5,0.01467,2e-05,1.8646]
[1780319777839,41.04,71831.33,21.5,0.01455,2e-05,1.85041]
[1780319778832,41.05,71815.52,21.5,0.01427,2e-05,1.81944]
[1780319782864,41.05,71838.51,21.5,0.01468,2e-05,1.86563]
[1780319784878,41.05,71825.62,21.5,0.01445,2e-05,1.84018]
[1780319788496,41.05,71826.33,21.5,0.01447,2e-05,1.84186]
[1780319788875,41.05,71832.84,21.5,0.01459,2e-05,1.85502]
[1780319793949,41.05,71836.79,21.5,0.01465,2e-05,1.86138]
[1780319796969,41.06,71851.23,21.5,0.01491,2e-05,1.89063]
[1780319799338,41.06,71855.28,21.5,0.01499,2e-05,1.89886]
[1780319800732,41.06,71858.73,21.5,0.01505,2e-05,1.90589]
[1780319801919,41.06,71862.05,21.5,0.01511,2e-05,1.91266]
[1780319802770,41.06,71862.05,21.5,0.01511,2e-05,1.91266]
[1780319803675,41.06,71854.02,21.5,0.01496,2e-05,1.89638]
[1780319803747,41.06,71854.02,21.5,0.01496,2e-05,1.89638]
[1780319807783,41.06,71840.08,21.5,0.01471,2e-05,1.86846]
[1780319812082,41.06,71823.99,21.5,0.01443,2e-05,1.83713]
[1780319812866,41.06,71823.99,21.5,0.01443,2e-05,1.83713]
[1780319815070,41.06,71822.57,21.5,0.01441,2e-05,1.83462]
[1780319820138,41.07,71823.89,21.5,0.01444,2e-05,1.83822]
[1780319822152,41.07,71847.08,21.5,0.01486,2e-05,1.88474]
[1780319825174,41.07,71867.33,21.5,0.01523,2e-05,1.92605]
[1780319825910,41.07,71867.33,21.5,0.01523,2e-05,1.92605]
[1780319826212,41.07,71867.33,21.5,0.01523,2e-05,1.92605]
[1780319826293,41.07,71880.51,21.5,0.01548,2e-05,1.95319]
[1780319827571,41.07,71899.21,21.5,0.01584,2e-05,1.99215]
[1780319828183,41.07,71899.21,21.5,0.01584,2e-05,1.99215]
[1780319828268,41.07,71899.21,21.5,0.01584,2e-05,1.99215]
[1780319828393,41.07,71929.47,21.5,0.01643,2e-05,2.05645]
[1780319829445,41.07,71929.47,21.5,0.01643,2e-05,2.05645]
[1780319831531,41.06,71927.95,21.5,0.01639,2e-05,2.05237]
[1780319831773,41.06,71927.95,21.5,0.01639,2e-05,2.05237]
[1780319831749,41.06,71914.68,21.5,0.01613,2e-05,2.02375]
[1780319834245,41.06,71909.78,21.5,0.01603,2e-05,2.01316]
[1780319834494,41.06,71909.78,21.5,0.01603,2e-05,2.01316]
[1780319843735,41.06,71899.37,21.5,0.01581,2e-05,1.98965]
[1780319848353,41.05,71884.92,21.5,0.01553,2e-05,1.95876]
[1780319853388,41.05,71883.59,21.5,0.01549,2e-05,1.95355]
[1780319858423,41.05,71890.62,21.5,0.01562,2e-05,1.96788]
[1780319863458,41.05,71889.86,21.5,0.0156,2e-05,1.9659]
[1780319868493,41.05,71887.18,21.5,0.01555,2e-05,1.95999]
[1780319873528,41.05,71889.6,21.5,0.01559,2e-05,1.96473]
[1780319878809,41.04,71881.33,21.5,0.01543,2e-05,1.94731]
[1780319881584,41.04,71868.29,21.5,0.01519,2e-05,1.92033]
[1780319886621,41.04,71862.74,21.5,0.01508,2e-05,1.90917]
[1780319891654,41.04,71862.32,21.5,0.01508,2e-05,1.90836]
[1780319896689,41.04,71856.08,21.5,0.01496,2e-05,1.89552]
[1780319901724,41.04,71846.18,21.5,0.01478,2e-05,1.87548]
[1780319906762,41.04,71846.97,21.5,0.01479,2e-05,1.87711]
[1780319911797,41.04,71860.19,21.5,0.01502,2e-05,1.90162]
[1780319916833,41.04,71854.5,21.5,0.01491,2e-05,1.88996]
[1780319921868,41.04,71866.04,21.5,0.01512,2e-05,1.91319]
[1780319926342,41.04,71870.63,21.5,0.01521,2e-05,1.92231]
[1780319926399,41.04,71870.63,21.5,0.01521,2e-05,1.92231]
[1780319926714,41.04,71870.63,21.5,0.01521,2e-05,1.92231]
[1780319926766,41.04,71870.63,21.5,0.01521,2e-05,1.92231]
[1780319926903,41.04,71885.58,21.5,0.01549,2e-05,1.95304]
[1780319928265,41.04,71884.88,21.5,0.01547,2e-05,1.95145]
[1780319929947,41.04,71892.08,21.5,0.01561,2e-05,1.96613]
[1780319930274,41.04,71892.08,21.5,0.01561,2e-05,1.96613]
[1780319930617,41.04,71892.08,21.5,0.01561,2e-05,1.96613]
[1780319930645,41.04,71892.08,21.5,0.01561,2e-05,1.96613]
[1780319935966,41.03,71896.67,21.5,0.01568,2e-05,1.9747]
[1780319940536,41.03,71897.21,21.5,0.01569,2e-05,1.97528]
[1780319946037,41.02,71910.89,21.5,0.01594,2e-05,2.0026]
[1780319949168,41.02,71911.67,21.5,0.01595,2e-05,2.00378]
[1780319949264,41.02,71911.67,21.5,0.01595,2e-05,2.00378]
[1780319950434,41.02,71907.24,21.5,0.01586,2e-05,1.99419]
[1780319950523,41.02,71884.49,21.5,0.01543,2e-05,1.94658]
[1780319952082,41.02,71865.88,21.5,0.01508,2e-05,1.90804]
[1780319954862,41.02,71866.23,21.5,0.01508,2e-05,1.90863]
[1780319960139,41.02,71848.26,21.5,0.01475,2e-05,1.87249]
[1780319965174,41.02,71844.9,21.5,0.01469,2e-05,1.86567]
[1780319969203,41.02,71831.38,21.5,0.01445,2e-05,1.8387]
[1780319972224,41.02,71846.9,21.5,0.01471,2e-05,1.86748]
[1780319977258,41.02,71854.88,21.5,0.01485,2e-05,1.88327]
[1780319982294,41.02,71859.53,21.5,0.01494,2e-05,1.89217]
[1780319987329,41.01,71861.48,21.5,0.01497,2e-05,1.89559]
[1780319992368,41.01,71856.21,21.5,0.01486,2e-05,1.88443]
[1780319997403,41.01,71850.34,21.5,0.01475,2e-05,1.87227]
[1780320002438,41.01,71862.82,21.5,0.01498,2e-05,1.89711]
[1780320007473,41.01,71862.04,21.5,0.01496,2e-05,1.89498]
[1780320012508,41.0,71874.7,21.5,0.01519,2e-05,1.92028]
[1780320017544,41.0,71878.26,21.5,0.01525,2e-05,1.92678]
[1780320022579,41.0,71877.87,21.5,0.01523,2e-05,1.9252]
[1780320027614,40.99,71880.9,21.5,0.01528,2e-05,1.93057]
[1780320028621,40.99,71864.48,21.5,0.01498,2e-05,1.89685]
[1780320033988,40.99,71871.28,21.5,0.01508,2e-05,1.90805]
[1780320039701,40.99,71870.28,21.5,0.01505,2e-05,1.90511]
[1780320044741,40.98,71872.24,21.5,0.01509,2e-05,1.90847]
[1780320049773,40.98,71871.38,21.5,0.01506,2e-05,1.90598]
[1780320054808,40.98,71873.08,21.5,0.01509,2e-05,1.90864]
[1780320059844,40.97,71880.41,21.5,0.01522,2e-05,1.92298]
[1780320063886,40.97,71900.45,21.5,0.01559,2e-05,1.96383]
[1780320065901,40.97,71914.15,21.5,0.01585,2e-05,1.99207]
[1780320070936,40.96,71905.69,21.5,0.01567,2e-05,1.97303]
[1780320075971,40.96,71907.52,21.5,0.0157,2e-05,1.97569]
[1780320081006,40.95,71911.2,21.5,0.01576,2e-05,1.98229]
[1780320086051,40.95,71905.21,21.5,0.01563,2e-05,1.9688]
[1780320090681,40.94,71905.84,21.5,0.01564,2e-05,1.96942]
[1780320091088,40.94,71880.85,21.5,0.01515,2e-05,1.91536]
[1780320091307,40.94,71880.85,21.5,0.01515,2e-05,1.91536]
[1780320091624,40.94,71880.85,21.5,0.01515,2e-05,1.91536]
[1780320092104,40.94,71860.71,21.5,0.01478,2e-05,1.87434]
[1780320092584,40.94,71860.71,21.5,0.01478,2e-05,1.87434]
[1780320092648,40.94,71860.71,21.5,0.01478,2e-05,1.87434]
[1780320094405,40.94,71848.03,21.5,0.01455,2e-05,1.84884]
[1780320096803,40.94,71848.68,21.5,0.01456,2e-05,1.85046]
[1780320097143,40.94,71834.01,21.5,0.0143,2e-05,1.8214]
[1780320097392,40.94,71834.01,21.5,0.0143,2e-05,1.8214]
[1780320097423,40.94,71834.01,21.5,0.0143,2e-05,1.8214]
[1780320097619,40.94,71834.01,21.5,0.0143,2e-05,1.8214]
[1780320097641,40.94,71834.01,21.5,0.0143,2e-05,1.8214]
[1780320099186,40.95,71828.77,21.5,0.01421,2e-05,1.81126]
[1780320099452,40.95,71828.77,21.5,0.01421,2e-05,1.81126]
[1780320100161,40.95,71813.25,21.5,0.01394,2e-05,1.78107]
[1780320102267,40.95,71818.85,21.5,0.01404,2e-05,1.79216]
[1780320102444,40.95,71818.85,21.5,0.01404,2e-05,1.79216]
[1780320103897,40.95,71813.85,21.5,0.01395,2e-05,1.78254]
[1780320104459,40.95,71813.85,21.5,0.01395,2e-05,1.78263]
[1780320104466,40.95,71832.13,21.5,0.01427,2e-05,1.81828]
[1780320109201,40.95,71835.26,21.5,0.01433,2e-05,1.82458]
[1780320109471,40.95,71835.26,21.5,0.01433,2e-05,1.82458]
[1780320115268,40.95,71836.44,21.5,0.01435,2e-05,1.82699]
[1780320120302,40.95,71839.36,21.5,0.0144,2e-05,1.83279]
[1780320122317,40.95,71812.04,21.5,0.01392,2e-05,1.77939]
[1780320123324,40.95,71825.43,21.5,0.01416,2e-05,1.80551]
[1780320128360,40.95,71834.48,21.5,0.01432,2e-05,1.82343]
[1780320132388,40.95,71849.36,21.5,0.01458,2e-05,1.85289]
[1780320137423,40.95,71852.56,21.5,0.01464,2e-05,1.85905]
[1780320142458,40.95,71852.67,21.5,0.01464,2e-05,1.85896]
[1780320147493,40.95,71845.06,21.5,0.0145,2e-05,1.84395]
[1780320151799,40.95,71843.43,21.5,0.01448,2e-05,1.84114]
[1780320153331,40.95,71849.99,21.5,0.01458,2e-05,1.85237]
[1780320160156,40.95,71845.17,21.5,0.0145,2e-05,1.84349]
[1780320160384,40.96,71843.74,21.5,0.01448,2e-05,1.84094]
[1780320160903,40.96,71843.74,21.5,0.01448,2e-05,1.84094]
[1780320161224,40.96,71843.74,21.5,0.01448,2e-05,1.84094]
[1780320160995,40.96,71818.93,21.5,0.01404,2e-05,1.79227]
[1780320164963,40.96,71824.28,21.5,0.01414,2e-05,1.80282]
[1780320165549,40.96,71823.13,21.5,0.01412,2e-05,1.80066]
[1780320165612,40.96,71823.13,21.5,0.01412,2e-05,1.80066]
[1780320168023,40.96,71825.47,21.5,0.01416,2e-05,1.80528]
[1780320168552,40.96,71823.15,21.5,0.01412,2e-05,1.80083]
[1780320168641,40.96,71837.71,21.5,0.01438,2e-05,1.82941]
[1780320172141,40.96,71835.96,21.5,0.01435,2e-05,1.82612]
[1780320172582,40.96,71836.77,21.5,0.01436,2e-05,1.82789]
[1780320176987,40.96,71843.1,21.5,0.01448,2e-05,1.84083]
[1780320177609,40.96,71839.3,21.5,0.01441,2e-05,1.83359]
[1780320182740,40.97,71833.45,21.5,0.01432,2e-05,1.82289]
[1780320187775,40.97,71827.54,21.5,0.01422,2e-05,1.81223]
[1780320192810,40.97,71824.79,21.5,0.01418,2e-05,1.80774]
[1780320194756,40.98,71823.21,21.5,0.01416,2e-05,1.80483]
[1780320195046,40.98,71823.21,21.5,0.01416,2e-05,1.80483]
[1780320195060,40.98,71807.79,21.5,0.01389,2e-05,1.77513]
[1780320196838,40.98,71794.78,21.5,0.01367,2e-05,1.75026]
[1780320201873,40.98,71787.7,21.5,0.01355,2e-05,1.73739]
[1780320206908,40.98,71774.93,21.5,0.01334,2e-05,1.7142]
[1780320211944,40.99,71768.0,21.5,0.01322,2e-05,1.70026]
[1780320217270,40.99,71777.46,21.5,0.01339,2e-05,1.71873]
[1780320217313,40.99,71774.65,21.5,0.01334,2e-05,1.71363]
[1780320217318,40.99,71774.65,21.5,0.01334,2e-05,1.71363]
[1780320221378,41.0,71767.84,21.5,0.01324,2e-05,1.70168]
[1780320221404,41.0,71767.84,21.5,0.01324,2e-05,1.70168]
[1780320227051,41.0,71771.67,21.5,0.01331,2e-05,1.71004]
[1780320232087,41.01,71768.16,21.5,0.01326,2e-05,1.70449]
[1780320237123,41.01,71762.94,21.5,0.01319,2e-05,1.69583]
[1780320242158,41.02,71754.45,21.5,0.01306,2e-05,1.68131]
[1780320247275,41.02,71754.03,21.5,0.01306,2e-05,1.68151]
[1780320253238,41.03,71764.86,21.5,0.01325,2e-05,1.70327]
[1780320258273,41.04,71749.58,21.5,0.01301,2e-05,1.67597]
[1780320263308,41.04,71748.22,21.5,0.013,2e-05,1.6747]
[1780320265322,41.04,71733.75,21.5,0.01277,2e-05,1.64877]
[1780320270359,41.05,71733.89,21.5,0.01278,2e-05,1.65045]
[1780320275395,41.06,71727.81,21.5,0.01268,2e-05,1.63893]
[1780320280432,41.07,71723.19,21.5,0.01262,2e-05,1.63212]
[1780320285467,41.07,71711.38,21.5,0.01245,2e-05,1.61253]
[1780320290025,41.08,71701.22,21.5,0.0123,2e-05,1.59556]
[1780320290058,41.08,71701.22,21.5,0.0123,2e-05,1.59556]
[1780320294088,41.09,71697.03,21.5,0.01225,2e-05,1.58976]
[1780320294104,41.09,71697.03,21.5,0.01225,2e-05,1.58976]
[1780320296550,41.1,71717.62,21.5,0.01259,2e-05,1.6279]
[1780320300577,41.1,71704.64,21.5,0.0124,2e-05,1.60604]
[1780320301584,41.1,71691.47,21.5,0.01219,2e-05,1.58312]
[1780320306619,41.11,71687.83,21.5,0.01216,2e-05,1.57879]
[1780320311654,41.12,71684.47,21.5,0.01212,2e-05,1.57495]
[1780320313668,41.13,71704.47,21.5,0.01244,2e-05,1.61103]
[1780320316689,41.13,71719.69,21.5,0.01269,2e-05,1.63929]
[1780320321725,41.14,71721.83,21.5,0.01274,2e-05,1.64461]
[1780320326759,41.15,71722.92,21.5,0.01277,2e-05,1.64802]
[1780320331044,41.15,71731.36,21.5,0.01291,2e-05,1.6642]
[1780320336829,41.16,71733.15,21.5,0.01294,2e-05,1.66728]
[1780320341865,41.17,71742.69,21.5,0.01311,2e-05,1.68597]
[1780320343988,41.17,71744.07,21.5,0.01313,2e-05,1.68874]
[1780320351935,41.18,71736.49,21.5,0.01304,2e-05,1.67816]
[1780320356970,41.19,71738.13,21.5,0.01308,2e-05,1.68329]
[1780320362015,41.2,71741.1,21.5,0.01315,2e-05,1.69074]
[1780320367123,41.21,71742.92,21.5,0.01319,2e-05,1.69577]
[1780320373094,41.22,71730.25,21.5,0.013,2e-05,1.67432]
[1780320378129,41.23,71732.42,21.5,0.01305,2e-05,1.67948]
[1780320383164,41.23,71719.31,21.5,0.01285,2e-05,1.65671]
[1780320388199,41.24,71715.32,21.5,0.0128,2e-05,1.65115]
[1780320393235,41.25,71714.77,21.5,0.01279,2e-05,1.64953]
[1780320398270,41.25,71716.54,21.5,0.01283,2e-05,1.65409]
[1780320399494,41.26,71716.49,21.5,0.01283,2e-05,1.65427]
[1780320399539,41.26,71716.49,21.5,0.01283,2e-05,1.65427]
[1780320408340,41.27,71710.89,21.5,0.01277,2e-05,1.64698]
[1780320412368,41.28,71693.29,21.5,0.0125,2e-05,1.61661]
[1780320417403,41.28,71681.66,21.5,0.01233,2e-05,1.59783]
[1780320422439,41.29,71672.49,21.5,0.01221,2e-05,1.58361]
[1780320427475,41.3,71662.72,21.5,0.01208,2e-05,1.56857]
[1780320428274,41.3,71662.72,21.5,0.01208,2e-05,1.56857]
[1780320429489,41.31,71686.22,21.5,0.01245,2e-05,1.61064]
[1780320429936,41.31,71686.22,21.5,0.01245,2e-05,1.61064]
[1780320435532,41.32,71689.48,21.5,0.01252,2e-05,1.61846]
[1780320440566,41.33,71677.32,21.5,0.01234,2e-05,1.59869]
[1780320443588,41.33,71663.31,21.5,0.01214,2e-05,1.5753]
[1780320447622,41.34,71679.0,21.5,0.01239,2e-05,1.60438]
[1780320452657,41.35,71684.39,21.5,0.01248,2e-05,1.61374]
[1780320454687,41.35,71698.1,21.5,0.0127,2e-05,1.63888]
[1780320457705,41.37,71713.55,21.5,0.01298,2e-05,1.67008]
[1780320462740,41.4,71714.65,21.5,0.01305,2e-05,1.67824]
[1780320464754,41.4,71733.98,21.5,0.01337,2e-05,1.71473]
[1780320469789,41.41,71739.52,21.5,0.01348,2e-05,1.72683]
[1780320475516,41.42,71742.38,21.5,0.01354,2e-05,1.73296]
[1780320480919,41.42,71754.4,21.5,0.01375,2e-05,1.75692]
[1780320489932,41.43,71756.69,21.5,0.01381,2e-05,1.76316]
[1780320494967,41.43,71753.68,21.5,0.01376,2e-05,1.75786]
[1780320500007,41.44,71760.35,21.5,0.01388,2e-05,1.77098]
[1780320505037,41.44,71752.55,21.5,0.01375,2e-05,1.7565]
[1780320510074,41.44,71743.31,21.5,0.0136,2e-05,1.73954]
[1780320513099,41.44,71727.63,21.5,0.01332,2e-05,1.70858]
[1780320518134,41.45,71728.53,21.5,0.01334,2e-05,1.71103]
[1780320523169,41.45,71717.46,21.5,0.01317,2e-05,1.69144]
[1780320528204,41.45,71714.41,21.5,0.01313,2e-05,1.68676]
[1780320533246,41.46,71722.12,21.5,0.01326,2e-05,1.70171]
[1780320533281,41.46,71722.12,21.5,0.01326,2e-05,1.70171]
[1780320539281,41.46,71717.73,21.5,0.0132,2e-05,1.6948]
[1780320540757,41.46,71710.8,21.5,0.01309,2e-05,1.68226]
[1780320541834,41.47,71703.31,21.5,0.01297,2e-05,1.66879]
[1780320547337,41.47,71708.68,21.5,0.01307,2e-05,1.67989]
[1780320552372,41.48,71720.68,21.5,0.01327,2e-05,1.70295]
[1780320553628,41.48,71720.68,21.5,0.01327,2e-05,1.70295]
[1780320554391,41.48,71739.94,21.5,0.0136,2e-05,1.73914]
[1780320554703,41.48,71739.94,21.5,0.0136,2e-05,1.73914]
[1780320558419,41.49,71725.62,21.5,0.01339,2e-05,1.71576]
[1780320563454,41.5,71714.88,21.5,0.01322,2e-05,1.69677]
[1780320568528,41.5,71719.93,21.5,0.01331,2e-05,1.70674]
[1780320569592,41.5,71724.95,21.5,0.01339,2e-05,1.71618]
[1780320574168,41.51,71726.45,21.5,0.01341,2e-05,1.7175]
[1780320574362,41.51,71726.45,21.5,0.01341,2e-05,1.7175]
[1780320575338,41.51,71716.7,21.5,0.01325,2e-05,1.69946]
[1780320575833,41.51,71714.41,21.5,0.01321,2e-05,1.69551]
[1780320581584,41.51,71718.62,21.5,0.01329,2e-05,1.70412]
[1780320586620,41.51,71725.85,21.5,0.01341,2e-05,1.71813]
[1780320588153,41.51,71725.68,21.5,0.01341,2e-05,1.71792]
[1780320589168,41.51,71727.04,21.5,0.01343,2e-05,1.72055]
[1780320594094,41.52,71731.21,21.5,0.01351,2e-05,1.72935]
[1780320594115,41.52,71731.21,21.5,0.01351,2e-05,1.72935]
[1780320594142,41.52,71731.21,21.5,0.01351,2e-05,1.72935]
[1780320594201,41.52,71731.21,21.5,0.01351,2e-05,1.72935]
[1780320599711,41.53,71726.34,21.5,0.01344,2e-05,1.72175]
[1780320600443,41.53,71726.34,21.5,0.01344,2e-05,1.72175]
[1780320600654,41.53,71726.34,21.5,0.01344,2e-05,1.72175]
[1780320601667,41.53,71742.46,21.5,0.01372,2e-05,1.75247]
[1780320601821,41.53,71742.46,21.5,0.01372,2e-05,1.75247]
[1780320602290,41.53,71742.46,21.5,0.01372,2e-05,1.75247]
[1780320602572,41.53,71742.46,21.5,0.01372,2e-05,1.75247]
[1780320602641,41.53,71785.99,21.5,0.01447,2e-05,1.83612]
[1780320603180,41.53,71785.99,21.5,0.01447,2e-05,1.83612]
[1780320604321,41.53,71776.31,21.5,0.0143,2e-05,1.81734]
[1780320604411,41.53,71776.31,21.5,0.0143,2e-05,1.81734]
[1780320604629,41.53,71741.63,21.5,0.01371,2e-05,1.7511]
[1780320604891,41.53,71741.63,21.5,0.01371,2e-05,1.7511]
[1780320605224,41.53,71741.63,21.5,0.01371,2e-05,1.7511]
[1780320605505,41.53,71741.63,21.5,0.01371,2e-05,1.7511]
[1780320605699,41.53,71724.4,21.5,0.01342,2e-05,1.71889]
[1780320608236,41.53,71715.04,21.5,0.01327,2e-05,1.70179]
[1780320608710,41.53,71715.04,21.5,0.01327,2e-05,1.70179]
[1780320610140,41.53,71729.52,21.5,0.01351,2e-05,1.72892]
[1780320610232,41.54,71717.11,21.5,0.01331,2e-05,1.70668]
[1780320611288,41.54,71717.11,21.5,0.01331,2e-05,1.70668]
[1780320611664,41.54,71717.11,21.5,0.01331,2e-05,1.70668]
[1780320611719,41.54,71717.11,21.5,0.01331,2e-05,1.70668]
[1780320613079,41.55,71723.47,21.5,0.01345,2e-05,1.72182]
[1780320613461,41.55,71723.47,21.5,0.01345,2e-05,1.72182]
[1780320613726,41.55,71723.47,21.5,0.01345,2e-05,1.72182]
[1780320615296,41.58,71728.43,21.5,0.01358,2e-05,1.73653]
[1780320616205,41.59,71726.46,21.5,0.01357,2e-05,1.73549]
[1780320616247,41.61,71709.89,21.5,0.01332,2e-05,1.70734]
[1780320618929,41.64,71707.59,21.5,0.01334,2e-05,1.70942]
[1780320619338,41.64,71707.59,21.5,0.01334,2e-05,1.70942]
[1780320619909,41.66,71693.13,21.5,0.01314,2e-05,1.68726]
[1780320620859,41.66,71693.13,21.5,0.01314,2e-05,1.68726]
[1780320621353,41.66,71693.13,21.5,0.01314,2e-05,1.68726]
[1780320622524,41.68,71691.01,21.5,0.01314,2e-05,1.68691]
[1780320623426,41.69,71686.22,21.5,0.01309,2e-05,1.6817]
[1780320623937,41.73,71707.01,21.5,0.0135,2e-05,1.72694]
[1780320626992,41.75,71706.93,21.5,0.01355,2e-05,1.73238]
[1780320627375,41.75,71706.93,21.5,0.01355,2e-05,1.73238]
[1780320627615,41.75,71706.93,21.5,0.01355,2e-05,1.73238]
[1780320628228,41.78,71703.48,21.5,0.01354,2e-05,1.73144]
[1780320629892,41.79,71695.03,21.5,0.01342,2e-05,1.71852]
[1780320630392,41.79,71695.03,21.5,0.01342,2e-05,1.71852]
[1780320633114,41.84,71689.52,21.5,0.0134,2e-05,1.71528]
[1780320633407,41.84,71689.52,21.5,0.0134,2e-05,1.71528]
[1780320635028,41.87,71686.2,21.5,0.0134,2e-05,1.71517]
[1780320635525,41.87,71686.2,21.5,0.0134,2e-05,1.71517]
[1780320638722,41.91,71687.13,21.5,0.0135,2e-05,1.72604]
[1780320639436,41.93,71685.39,21.5,0.01349,2e-05,1.72565]
[1780320639529,41.93,71685.39,21.5,0.01349,2e-05,1.72565]
[1780320642262,41.97,71691.25,21.5,0.01367,2e-05,1.74503]
[1780320642542,41.97,71691.25,21.5,0.01367,2e-05,1.74503]
[1780320645332,41.98,71695.16,21.5,0.01376,2e-05,1.75562]
[1780320645554,41.98,71695.16,21.5,0.01376,2e-05,1.75562]
[1780320648119,41.99,71709.18,21.5,0.01401,2e-05,1.78286]
[1780320649614,41.99,71721.69,21.5,0.01422,2e-05,1.80685]
[1780320653591,41.99,71714.64,21.5,0.01411,2e-05,1.79379]
[1780320653603,41.99,71714.64,21.5,0.01411,2e-05,1.79379]
[1780320654217,41.99,71703.87,21.5,0.01392,2e-05,1.77356]
[1780320654338,41.99,71703.87,21.5,0.01392,2e-05,1.77356]
[1780320654447,41.99,71682.1,21.5,0.01356,2e-05,1.73309]
[1780320655523,41.99,71682.1,21.5,0.01356,2e-05,1.73309]
[1780320655957,41.99,71680.9,21.5,0.01354,2e-05,1.73114]
[1780320660295,42.0,71680.76,21.5,0.01355,2e-05,1.73197]
[1780320660877,42.0,71677.24,21.5,0.01349,2e-05,1.72574]
[1780320660926,42.0,71677.24,21.5,0.01349,2e-05,1.72574]
[1780320660964,42.0,71677.24,21.5,0.01349,2e-05,1.72574]
[1780320663477,42.0,71668.54,21.5,0.01336,2e-05,1.71036]
[1780320664182,42.01,71665.35,21.5,0.01331,2e-05,1.70484]
[1780320664772,42.01,71665.35,21.5,0.01331,2e-05,1.70484]
[1780320664817,42.01,71643.51,21.5,0.01296,2e-05,1.66563]
[1780320667253,42.01,71636.42,21.5,0.01285,2e-05,1.65313]
[1780320668279,42.01,71652.78,21.5,0.01311,2e-05,1.68271]
[1780320669812,42.01,71652.78,21.5,0.01311,2e-05,1.68271]
[1780320670256,42.01,71654.47,21.5,0.01314,2e-05,1.68576]
[1780320671268,42.01,71656.75,21.5,0.01318,2e-05,1.6903]
[1780320671278,42.01,71656.75,21.5,0.01318,2e-05,1.6903]
[1780320671988,42.01,71660.95,21.5,0.01325,2e-05,1.69829]
[1780320672467,42.01,71660.95,21.5,0.01325,2e-05,1.69829]
[1780320672508,42.01,71680.97,21.5,0.01358,2e-05,1.7354]
[1780320674396,42.03,71694.01,21.5,0.01383,2e-05,1.76327]
[1780320675904,42.03,71693.74,21.5,0.01383,2e-05,1.7632]
[1780320676775,42.03,71717.13,21.5,0.01423,2e-05,1.80768]
[1780320677093,42.03,71717.13,21.5,0.01423,2e-05,1.80768]
[1780320677303,42.03,71717.13,21.5,0.01423,2e-05,1.80768]
[1780320677345,42.03,71717.13,21.5,0.01423,2e-05,1.80768]
[1780320680111,42.04,71732.44,21.5,0.0145,2e-05,1.83734]
[1780320680348,42.04,71732.44,21.5,0.0145,2e-05,1.83734]
[1780320681093,42.04,71738.27,21.5,0.0146,2e-05,1.84873]
[1780320684504,42.04,71746.41,21.5,0.01475,2e-05,1.86473]
[1780320686157,42.04,71754.13,21.5,0.01489,2e-05,1.87997]
[1780320687736,42.04,71746.63,21.5,0.01475,2e-05,1.86523]
[1780320688168,42.04,71742.59,21.5,0.01468,2e-05,1.85732]
[1780320691205,42.04,71756.45,21.5,0.01493,2e-05,1.88454]
[1780320691985,42.04,71754.82,21.5,0.01488,2e-05,1.87916]
[1780320692352,42.04,71754.82,21.5,0.01488,2e-05,1.87916]
[1780320692494,42.04,71754.82,21.5,0.01488,2e-05,1.87916]
[1780320692534,42.04,71771.23,21.5,0.01518,2e-05,1.91172]
[1780320693540,42.04,71787.85,21.5,0.01548,2e-05,1.94512]
[1780320694385,42.04,71787.85,21.5,0.01548,2e-05,1.94512]
[1780320695116,42.04,71782.7,21.5,0.01539,2e-05,1.9345]
[1780320695364,42.04,71782.7,21.5,0.01539,2e-05,1.9345]
[1780320697568,42.03,71769.07,21.5,0.01513,2e-05,1.9063]
[1780320698353,42.03,71769.07,21.5,0.01513,2e-05,1.9063]
[1780320698468,42.03,71769.07,21.5,0.01513,2e-05,1.9063]
[1780320700814,42.03,71769.22,21.5,0.01513,2e-05,1.90609]
[1780320701624,42.03,71770.01,21.5,0.01514,2e-05,1.90741]
[1780320704157,42.02,71759.53,21.5,0.01494,2e-05,1.88591]
[1780320704164,42.02,71759.53,21.5,0.01494,2e-05,1.88591]
[1780320704633,42.02,71759.53,21.5,0.01494,2e-05,1.88591]
[1780320704856,42.02,71759.53,21.5,0.01494,2e-05,1.88591]
[1780320710807,42.02,71759.47,21.5,0.01494,2e-05,1.88549]
[1780320715850,42.02,71747.29,21.5,0.01472,2e-05,1.86169]
[1780320716702,42.02,71730.56,21.5,0.01443,2e-05,1.8292]
[1780320717481,42.02,71730.56,21.5,0.01443,2e-05,1.8292]
[1780320717838,42.02,71730.56,21.5,0.01443,2e-05,1.8292]
[1780320717897,42.02,71716.48,21.5,0.01419,2e-05,1.80227]
[1780320719564,42.03,71717.17,21.5,0.0142,2e-05,1.80373]
[1780320719860,42.03,71717.17,21.5,0.0142,2e-05,1.80373]
[1780320719913,42.03,71717.17,21.5,0.0142,2e-05,1.80373]
[1780320722547,42.03,71706.43,21.5,0.01401,2e-05,1.78332]
[1780320723001,42.03,71718.46,21.5,0.01422,2e-05,1.80616]
[1780320725625,42.02,71719.81,21.5,0.01424,2e-05,1.80859]
[1780320725765,42.02,71705.16,21.5,0.01399,2e-05,1.78066]
[1780320726338,42.02,71705.16,21.5,0.01399,2e-05,1.78066]
[1780320728997,42.02,71697.82,21.5,0.01387,2e-05,1.76684]
[1780320729338,42.02,71697.82,21.5,0.01387,2e-05,1.76684]
[1780320729362,42.02,71697.82,21.5,0.01387,2e-05,1.76684]
[1780320729793,42.02,71713.99,21.5,0.01414,2e-05,1.79742]
[1780320730604,42.02,71713.99,21.5,0.01414,2e-05,1.79742]
[1780320730800,42.02,71733.75,21.5,0.01448,2e-05,1.83529]
[1780320731348,42.02,71733.75,21.5,0.01448,2e-05,1.83529]
[1780320732817,42.02,71720.97,21.5,0.01426,2e-05,1.81045]
[1780320736791,42.02,71723.55,21.5,0.0143,2e-05,1.81514]
[1780320738859,42.02,71751.84,21.5,0.0148,2e-05,1.86976]
[1780320742887,42.02,71770.31,21.5,0.01512,2e-05,1.9055]
[1780320745908,42.01,71786.3,21.5,0.01541,2e-05,1.93683]
[1780320745988,42.01,71786.3,21.5,0.01541,2e-05,1.93683]
[1780320747482,42.01,71777.39,21.5,0.01524,2e-05,1.91862]
[1780320749078,42.01,71773.41,21.5,0.01516,2e-05,1.91017]
[1780320752581,42.01,71780.24,21.5,0.01526,2e-05,1.92098]
[1780320757994,42.0,71771.9,21.5,0.0151,2e-05,1.90301]
[1780320763032,42.0,71772.02,21.5,0.01509,2e-05,1.90221]
[1780320766160,41.99,71773.61,21.5,0.01512,2e-05,1.90497]
[1780320769469,41.99,71778.47,21.5,0.0152,2e-05,1.91403]
[1780320769611,41.99,71778.47,21.5,0.0152,2e-05,1.91403]
[1780320769624,41.99,71792.27,21.5,0.01545,2e-05,1.94158]
[1780320771541,41.99,71812.43,21.5,0.01583,2e-05,1.98248]
[1780320772110,41.99,71825.36,21.5,0.01607,2e-05,2.00904]
[1780320774123,41.99,71850.39,21.5,0.01655,2e-05,2.06107]
[1780320774982,41.99,71850.39,21.5,0.01655,2e-05,2.06107]
[1780320776087,41.98,71854.3,21.5,0.01663,2e-05,2.06904]
[1780320781178,41.97,71834.56,21.5,0.01622,2e-05,2.02533]
[1780320783199,41.97,71819.83,21.5,0.01593,2e-05,1.9942]
[1780320784206,41.97,71834.19,21.5,0.01621,2e-05,2.02385]
[1780320789241,41.97,71852.67,21.5,0.01655,2e-05,2.06145]
[1780320790567,41.97,71852.67,21.5,0.01655,2e-05,2.06145]
[1780320790654,41.96,71865.53,21.5,0.0168,2e-05,2.08815]
[1780320792328,41.96,71875.14,21.5,0.01699,2e-05,2.10881]
[1780320792774,41.96,71875.14,21.5,0.01699,2e-05,2.10881]
[1780320794032,41.96,71878.69,21.5,0.01706,2e-05,2.11561]
[1780320794900,41.96,71878.69,21.5,0.01706,2e-05,2.11561]
[1780320795916,41.95,71887.45,21.5,0.01723,2e-05,2.13372]
[1780320800924,41.95,71899.97,21.5,0.01746,2e-05,2.15913]
[1780320802125,41.94,71901.03,21.5,0.01748,2e-05,2.16045]
[1780320803294,41.94,71899.54,21.5,0.01743,2e-05,2.15615]
[1780320803715,41.94,71877.03,21.5,0.01698,2e-05,2.10712]
[1780320804523,41.94,71877.03,21.5,0.01698,2e-05,2.10712]
[1780320809353,41.93,71881.84,21.5,0.01705,2e-05,2.11538]
[1780320810386,41.93,71884.47,21.5,0.0171,2e-05,2.12066]
[1780320813998,41.92,71870.32,21.5,0.01679,2e-05,2.08662]
[1780320815746,41.92,71874.2,21.5,0.01686,2e-05,2.0942]
[1780320818511,41.91,71871.7,21.5,0.0168,2e-05,2.0877]
[1780320819513,41.91,71862.76,21.5,0.01662,2e-05,2.06823]
[1780320824498,41.9,71842.57,21.5,0.01621,2e-05,2.02366]
[1780320828526,41.9,71824.14,21.5,0.01585,2e-05,1.98439]
[1780320831547,41.9,71839.84,21.5,0.01614,2e-05,2.01645]
[1780320832554,41.89,71852.56,21.5,0.01639,2e-05,2.04294]
[1780320837589,41.89,71852.98,21.5,0.01638,2e-05,2.04252]
[1780320840827,41.89,71854.64,21.5,0.01641,2e-05,2.04548]
[1780320841911,41.88,71857.16,21.5,0.01645,2e-05,2.05027]
[1780320844076,41.88,71866.51,21.5,0.01663,2e-05,2.06953]
[1780320845141,41.88,71872.23,21.5,0.01674,2e-05,2.08147]
[1780320846655,41.88,71892.22,21.5,0.01714,2e-05,2.12394]
[1780320848119,41.88,71903.95,21.5,0.01737,2e-05,2.1492]
[1780320848939,41.88,71903.95,21.5,0.01737,2e-05,2.1492]
[1780320849197,41.87,71908.09,21.5,0.01745,2e-05,2.15739]
[1780320855046,41.86,71916.59,21.5,0.0176,2e-05,2.17419]
[1780320862772,41.84,71914.76,21.5,0.01752,2e-05,2.16473]
[1780320864076,41.84,71914.76,21.5,0.01752,2e-05,2.16473]
[1780320863779,41.84,71929.2,21.5,0.01781,2e-05,2.19631]
[1780320865184,41.84,71933.8,21.5,0.0179,2e-05,2.20604]
[1780320865407,41.84,71933.8,21.5,0.0179,2e-05,2.20604]
[1780320867527,41.83,71939.45,21.5,0.01801,2e-05,2.21757]
[1780320867892,41.83,71939.45,21.5,0.01801,2e-05,2.21757]
[1780320869687,41.83,71933.08,21.5,0.01786,2e-05,2.20204]
[1780320870049,41.82,71910.85,21.5,0.0174,2e-05,2.15213]
[1780320870511,41.82,71910.85,21.5,0.0174,2e-05,2.15213]
[1780320870694,41.82,71910.85,21.5,0.0174,2e-05,2.15213]
[1780320870911,41.82,71910.85,21.5,0.0174,2e-05,2.15213]
[1780320870935,41.82,71879.59,21.5,0.01676,2e-05,2.08374]
[1780320871991,41.82,71866.21,21.5,0.01648,2e-05,2.05258]
[1780320872662,41.82,71866.21,21.5,0.01648,2e-05,2.05258]
[1780320872758,41.82,71866.21,21.5,0.01648,2e-05,2.05258]
[1780320872863,41.82,71866.21,21.5,0.01648,2e-05,2.05258]
[1780320873606,41.82,71859.24,21.5,0.01634,2e-05,2.03756]
[1780320875671,41.82,71852.94,21.5,0.01621,2e-05,2.02385]
[1780320880918,41.81,71850.68,21.5,0.01616,2e-05,2.01801]
[1780320881210,41.81,71853.86,21.5,0.01622,2e-05,2.02447]
[1780320882241,41.81,71864.94,21.5,0.01643,2e-05,2.04761]
[1780320884453,41.81,71848.46,21.5,0.0161,2e-05,2.01243]
[1780320889765,41.8,71855.31,21.5,0.01623,2e-05,2.02574]
[1780320896012,41.8,71846.37,21.5,0.01604,2e-05,2.00576]
[1780320902079,41.79,71869.06,21.5,0.01647,2e-05,2.05179]
[1780320907117,41.78,71866.78,21.5,0.01641,2e-05,2.04553]
[1780320907185,41.78,71866.78,21.5,0.01641,2e-05,2.04553]
[1780320908212,41.78,71868.08,21.5,0.01643,2e-05,2.048]
[1780320914237,41.78,71868.45,21.5,0.01643,2e-05,2.04736]
[1780320915241,41.77,71867.37,21.5,0.0164,2e-05,2.04478]
[1780320921305,41.77,71852.13,21.5,0.01609,2e-05,2.01123]
[1780320922332,41.77,71848.83,21.5,0.01603,2e-05,2.00412]
[1780320923567,41.76,71863.23,21.5,0.0163,2e-05,2.03391]
[1780320924237,41.76,71875.61,21.5,0.01654,2e-05,2.05989]
[1780320928267,41.76,71888.38,21.5,0.01678,2e-05,2.08589]
[1780320933302,41.75,71878.81,21.5,0.01656,2e-05,2.06135]
[1780320938338,41.74,71870.72,21.5,0.01638,2e-05,2.04257]
[1780320939895,41.74,71870.72,21.5,0.01638,2e-05,2.04257]
[1780320940032,41.74,71870.72,21.5,0.01638,2e-05,2.04257]
[1780320940645,41.74,71871.7,21.5,0.0164,2e-05,2.04409]
[1780320940647,41.74,71856.38,21.5,0.0161,2e-05,2.01182]
[1780320941191,41.74,71856.38,21.5,0.0161,2e-05,2.01182]
[1780320943516,41.74,71876.7,21.5,0.01649,2e-05,2.05421]
[1780320943616,41.74,71876.7,21.5,0.01649,2e-05,2.05421]
[1780320945762,41.74,71886.41,21.5,0.01668,2e-05,2.0743]
[1780320945825,41.73,71912.15,21.5,0.01719,2e-05,2.12968]
[1780320950429,41.72,71926.82,21.5,0.01747,2e-05,2.15964]
[1780320955464,41.71,71931.87,21.5,0.01755,2e-05,2.16822]
[1780320957478,41.71,71918.11,21.5,0.01726,2e-05,2.13683]
[1780320961764,41.7,71925.45,21.5,0.0174,2e-05,2.1515]
[1780320961771,41.7,71925.45,21.5,0.0174,2e-05,2.1515]
[1780320962468,41.7,71923.36,21.5,0.01735,2e-05,2.14638]
[1780320962542,41.7,71923.36,21.5,0.01735,2e-05,2.14638]
[1780320962882,41.7,71923.36,21.5,0.01735,2e-05,2.14638]
[1780320964039,41.7,71914.06,21.5,0.01715,2e-05,2.12503]
[1780320966073,41.69,71904.04,21.5,0.01694,2e-05,2.10277]
[1780320968289,41.69,71913.77,21.5,0.01713,2e-05,2.12266]
[1780320968300,41.69,71913.77,21.5,0.01713,2e-05,2.12266]
[1780320971481,41.68,71906.05,21.5,0.01696,2e-05,2.10453]
[1780320972486,41.68,71901.15,21.5,0.01685,2e-05,2.09352]
[1780320978628,41.67,71888.95,21.5,0.01659,2e-05,2.06474]
[1780320981919,41.67,71886.95,21.5,0.01654,2e-05,2.05983]
[1780320981966,41.66,71899.69,21.5,0.01679,2e-05,2.08648]
[1780320987696,41.66,71892.92,21.5,0.01664,2e-05,2.07012]
[1780320988806,41.66,71892.92,21.5,0.01664,2e-05,2.07012]
[1780320990331,41.65,71877.78,21.5,0.01633,2e-05,2.03721]
[1780320990952,41.65,71877.78,21.5,0.01633,2e-05,2.03721]
[1780320990960,41.65,71857.54,21.5,0.01594,2e-05,1.99413]
[1780320993372,41.65,71858.08,21.5,0.01593,2e-05,1.99285]
[1780320994877,41.65,71862.02,21.5,0.016,2e-05,2.0009]
[1780321000787,41.64,71871.53,21.5,0.01617,2e-05,2.01939]
[1780321002957,41.64,71872.8,21.5,0.01619,2e-05,2.02183]
[1780321003118,41.64,71872.8,21.5,0.01619,2e-05,2.02183]
[1780321003385,41.64,71872.05,21.5,0.01617,2e-05,2.01967]
[1780321004000,41.64,71872.05,21.5,0.01617,2e-05,2.01967]
[1780321004224,41.64,71872.05,21.5,0.01617,2e-05,2.01967]
[1780321004148,41.64,71822.85,21.5,0.01524,2e-05,1.91817]
[1780321004552,41.64,71822.85,21.5,0.01524,2e-05,1.91817]
[1780321005234,41.64,71809.88,21.5,0.015,2e-05,1.89171]
[1780321005322,41.64,71809.88,21.5,0.015,2e-05,1.89171]
[1780321005597,41.64,71809.88,21.5,0.015,2e-05,1.89171]
[1780321007777,41.64,71825.72,21.5,0.01529,2e-05,1.92361]
[1780321008577,41.64,71817.22,21.5,0.01513,2e-05,1.9064]
[1780321009930,41.64,71812.02,21.5,0.01504,2e-05,1.8959]
[1780321010518,41.64,71815.76,21.5,0.01511,2e-05,1.90338]
[1780321010597,41.64,71815.76,21.5,0.01511,2e-05,1.90338]
[1780321010958,41.64,71815.76,21.5,0.01511,2e-05,1.90338]
[1780321011859,41.64,71827.82,21.5,0.01533,2e-05,1.92772]
[1780321012595,41.64,71828.21,21.5,0.01534,2e-05,1.92851]
[1780321015617,41.64,71841.26,21.5,0.01558,2e-05,1.95492]
[1780321021947,41.63,71825.08,21.5,0.01527,2e-05,1.92116]
[1780321025978,41.63,71803.52,21.5,0.01487,2e-05,1.87765]
[1780321029178,41.63,71793.89,21.5,0.0147,2e-05,1.85863]
[1780321029527,41.63,71788.38,21.5,0.0146,2e-05,1.84784]
[1780321033151,41.63,71806.53,21.5,0.01493,2e-05,1.88395]
[1780321033388,41.63,71797.91,21.5,0.01477,2e-05,1.86683]
[1780321034013,41.63,71797.91,21.5,0.01477,2e-05,1.86683]
[1780321034059,41.63,71772.59,21.5,0.01433,2e-05,1.81727]
[1780321037179,41.63,71772.38,21.5,0.01432,2e-05,1.81715]
[1780321038025,41.63,71782.61,21.5,0.01451,2e-05,1.8372]
[1780321041059,41.64,71797.83,21.5,0.01478,2e-05,1.86738]
[1780321044289,41.64,71790.36,21.5,0.01465,2e-05,1.85279]
[1780321050048,41.64,71796.59,21.5,0.01476,2e-05,1.86543]
[1780321052195,41.64,71810.61,21.5,0.015,2e-05,1.89126]
[1780321057230,41.64,71796.8,21.5,0.01475,2e-05,1.86378]
[1780321062265,41.64,71803.74,21.5,0.01488,2e-05,1.87769]
[1780321067300,41.64,71800.72,21.5,0.01482,2e-05,1.87187]
[1780321072335,41.64,71805.61,21.5,0.01491,2e-05,1.88179]
[1780321077369,41.64,71803.52,21.5,0.01487,2e-05,1.87735]
[1780321082863,41.64,71797.75,21.5,0.01477,2e-05,1.86558]
[1780321088447,41.64,71802.1,21.5,0.01484,2e-05,1.87364]
[1780321093482,41.63,71813.53,21.5,0.01504,2e-05,1.89589]
[1780321098517,41.63,71817.6,21.5,0.01511,2e-05,1.90334]
[1780321099524,41.63,71831.62,21.5,0.01537,2e-05,1.93154]
[1780321104559,41.62,71837.93,21.5,0.01547,2e-05,1.94329]
[1780321107580,41.62,71823.59,21.5,0.0152,2e-05,1.9135]
[1780321112615,41.62,71823.44,21.5,0.01518,2e-05,1.91021]
[1780321117652,41.61,71837.72,21.5,0.01543,2e-05,1.93827]
[1780321120908,41.61,71842.7,21.5,0.01552,2e-05,1.94799]
[1780321126715,41.6,71843.84,21.5,0.01553,2e-05,1.94853]
[1780321131750,41.6,71851.32,21.5,0.01565,2e-05,1.96263]
[1780321136258,41.59,71853.56,21.5,0.01569,2e-05,1.96644]
[1780321140819,41.59,71838.2,21.5,0.01539,2e-05,1.93338]
[1780321144850,41.58,71825.51,21.5,0.01514,2e-05,1.90684]
[1780321149886,41.58,71837.61,21.5,0.01536,2e-05,1.93054]
[1780321154930,41.57,71846.68,21.5,0.01552,2e-05,1.94789]
[1780321159965,41.57,71839.25,21.5,0.01537,2e-05,1.93145]
[1780321165000,41.56,71835.06,21.5,0.01528,2e-05,1.92183]
[1780321170044,41.56,71839.37,21.5,0.01535,2e-05,1.92952]
[1780321174902,41.55,71849.43,21.5,0.01551,2e-05,1.94671]
[1780321176469,41.55,71830.8,21.5,0.01516,2e-05,1.90854]
[1780321182132,41.55,71831.74,21.5,0.01517,2e-05,1.9095]
[1780321187167,41.54,71822.67,21.5,0.015,2e-05,1.89035]
[1780321190321,41.54,71820.91,21.5,0.01496,2e-05,1.88652]
[1780321190434,41.54,71804.57,21.5,0.01466,2e-05,1.8539]
[1780321190945,41.54,71804.57,21.5,0.01466,2e-05,1.8539]
[1780321191197,41.54,71791.51,21.5,0.01443,2e-05,1.82818]
[1780321196233,41.54,71784.26,21.5,0.0143,2e-05,1.81399]
[1780321201268,41.54,71759.62,21.5,0.01388,2e-05,1.76681]
[1780321204538,41.54,71755.66,21.5,0.01381,2e-05,1.75948]
[1780321205551,41.54,71757.32,21.5,0.01384,2e-05,1.76269]
[1780321206194,41.54,71757.32,21.5,0.01384,2e-05,1.76269]
[1780321207088,41.54,71763.75,21.5,0.01395,2e-05,1.77523]
[1780321207305,41.54,71763.75,21.5,0.01395,2e-05,1.77523]
[1780321207524,41.54,71761.19,21.5,0.01391,2e-05,1.77052]
[1780321210180,41.55,71764.94,21.5,0.01398,2e-05,1.77803]
[1780321210541,41.55,71762.85,21.5,0.01394,2e-05,1.77421]
[1780321213266,41.55,71760.67,21.5,0.01391,2e-05,1.77043]
[1780321213551,41.55,71764.08,21.5,0.01397,2e-05,1.77712]
[1780321219410,41.55,71764.34,21.5,0.01398,2e-05,1.77859]
[1780321224445,41.56,71759.14,21.5,0.0139,2e-05,1.76956]
[1780321228850,41.56,71748.71,21.5,0.01373,2e-05,1.75056]
[1780321229252,41.56,71748.71,21.5,0.01373,2e-05,1.75056]
[1780321231669,41.56,71744.28,21.5,0.01365,2e-05,1.74085]
[1780321232270,41.56,71744.28,21.5,0.01365,2e-05,1.74085]
[1780321232919,41.56,71727.66,21.5,0.01337,2e-05,1.70985]
[1780321234010,41.56,71727.66,21.5,0.01337,2e-05,1.70985]
[1780321234360,41.57,71709.7,21.5,0.01308,2e-05,1.67708]
[1780321234672,41.57,71709.7,21.5,0.01308,2e-05,1.67708]
[1780321234686,41.57,71709.7,21.5,0.01308,2e-05,1.67708]
[1780321235411,41.57,71709.7,21.5,0.01308,2e-05,1.67708]
[1780321235488,41.57,71668.7,21.5,0.01243,2e-05,1.60361]
[1780321235638,41.57,71668.7,21.5,0.01243,2e-05,1.60361]
[1780321236150,41.57,71668.7,21.5,0.01243,2e-05,1.60361]
[1780321236573,41.57,71651.06,21.5,0.01216,2e-05,1.57311]
[1780321236971,41.57,71651.06,21.5,0.01216,2e-05,1.57311]
[1780321238026,41.57,71651.06,21.5,0.01216,2e-05,1.57311]
[1780321240150,41.57,71649.62,21.5,0.01214,2e-05,1.57093]
[1780321240702,41.57,71651.19,21.5,0.01217,2e-05,1.57435]
[1780321240724,41.57,71651.19,21.5,0.01217,2e-05,1.57435]
[1780321245442,41.58,71657.63,21.5,0.01228,2e-05,1.58687]
[1780321245467,41.6,71677.52,21.5,0.01262,2e-05,1.62508]
[1780321251151,41.61,71667.64,21.5,0.01249,2e-05,1.6112]
[1780321256841,41.62,71642.23,21.5,0.01212,2e-05,1.56871]
[1780321257848,41.63,71628.32,21.5,0.01191,1e-05,1.54518]
[1780321259105,41.63,71628.32,21.5,0.01191,1e-05,1.54518]
[1780321259124,41.63,71628.32,21.5,0.01191,1e-05,1.54518]
[1780321259231,41.63,71628.32,21.5,0.01191,1e-05,1.54518]
[1780321259479,41.63,71622.33,21.5,0.01183,1e-05,1.53537]
[1780321259794,41.63,71622.33,21.5,0.01183,1e-05,1.53537]
[1780321260083,41.63,71622.33,21.5,0.01183,1e-05,1.53537]
[1780321260285,41.63,71622.33,21.5,0.01183,1e-05,1.53537]
[1780321260309,41.63,71622.33,21.5,0.01183,1e-05,1.53537]
[1780321260373,41.63,71559.17,21.5,0.01093,1e-05,1.43198]
[1780321260889,41.63,71524.62,21.5,0.01046,1e-05,1.37736]
[1780321261691,41.63,71524.62,21.5,0.01046,1e-05,1.37736]
[1780321262021,41.63,71524.62,21.5,0.01046,1e-05,1.37736]
[1780321262046,41.63,71524.62,21.5,0.01046,1e-05,1.37736]
[1780321262050,41.64,71526.98,21.5,0.0105,1e-05,1.3828]
[1780321263135,41.64,71526.98,21.5,0.0105,1e-05,1.3828]
[1780321263213,41.64,71526.98,21.5,0.0105,1e-05,1.3828]
[1780321263575,41.7,71548.16,21.5,0.01088,1e-05,1.427]
[1780321264121,41.71,71564.03,21.5,0.01112,1e-05,1.45365]
[1780321264871,41.71,71564.03,21.5,0.01112,1e-05,1.45365]
[1780321265014,41.71,71564.03,21.5,0.01112,1e-05,1.45365]
[1780321265242,41.71,71564.03,21.5,0.01112,1e-05,1.45365]
[1780321265786,41.71,71561.19,21.5,0.01109,1e-05,1.4501]
[1780321266239,41.71,71561.19,21.5,0.01109,1e-05,1.4501]
[1780321266330,41.71,71561.19,21.5,0.01109,1e-05,1.4501]
[1780321266430,41.72,71585.57,21.5,0.01144,1e-05,1.49107]
[1780321266905,41.72,71585.57,21.5,0.01144,1e-05,1.49107]
[1780321266915,41.72,71585.57,21.5,0.01144,1e-05,1.49107]
[1780321268799,41.73,71586.82,21.5,0.01148,1e-05,1.49514]
[1780321269258,41.73,71586.82,21.5,0.01148,1e-05,1.49514]
[1780321269704,41.74,71590.13,21.5,0.01153,1e-05,1.50163]
[1780321270222,41.74,71576.87,21.5,0.01135,1e-05,1.48066]
[1780321270713,41.74,71576.87,21.5,0.01135,1e-05,1.48066]
[1780321271921,41.75,71574.89,21.5,0.01133,1e-05,1.47841]
[1780321272273,41.75,71574.89,21.5,0.01133,1e-05,1.47841]
[1780321273305,41.75,71573.22,21.5,0.01132,1e-05,1.47668]
[1780321273684,41.76,71573.4,21.5,0.01133,1e-05,1.47798]
[1780321274086,41.76,71573.4,21.5,0.01133,1e-05,1.47798]
[1780321275082,41.76,71562.99,21.5,0.01119,1e-05,1.46197]
[1780321275901,41.77,71574.71,21.5,0.01137,1e-05,1.48218]
[1780321276289,41.77,71574.71,21.5,0.01137,1e-05,1.48218]
[1780321276460,41.77,71574.71,21.5,0.01137,1e-05,1.48218]
[1780321276467,41.77,71574.64,21.5,0.01137,1e-05,1.48307]
[1780321278278,41.78,71562.06,21.5,0.01121,1e-05,1.46396]
[1780321279016,41.78,71562.06,21.5,0.01121,1e-05,1.46396]
[1780321279353,41.78,71562.06,21.5,0.01121,1e-05,1.46396]
[1780321282588,41.79,71565.97,21.5,0.01128,1e-05,1.47184]
[1780321282950,41.79,71574.78,21.5,0.01141,1e-05,1.48679]
[1780321283398,41.79,71574.78,21.5,0.01141,1e-05,1.48679]
[1780321283498,41.79,71593.13,21.5,0.01168,1e-05,1.51777]
[1780321284356,41.79,71593.13,21.5,0.01168,1e-05,1.51777]
[1780321284424,41.79,71593.13,21.5,0.01168,1e-05,1.51777]
[1780321284439,41.8,71605.87,21.5,0.01187,1e-05,1.53966]
[1780321290120,41.81,71611.01,21.5,0.01197,1e-05,1.55169]
[1780321293252,41.82,71600.1,21.5,0.01181,1e-05,1.53243]
[1780321293600,41.82,71600.1,21.5,0.01181,1e-05,1.53243]
[1780321294056,41.82,71601.4,21.5,0.01183,1e-05,1.53522]
[1780321294420,41.82,71601.4,21.5,0.01183,1e-05,1.53522]
[1780321294472,41.83,71582.1,21.5,0.01155,1e-05,1.50345]
[1780321297386,41.87,71600.71,21.5,0.0119,1e-05,1.54227]
[1780321298195,41.87,71600.71,21.5,0.0119,1e-05,1.54227]
[1780321299081,41.87,71601.29,21.5,0.01191,1e-05,1.54383]
[1780321305257,41.89,71609.41,21.5,0.01207,2e-05,1.56156]
[1780321308278,41.9,71627.44,21.5,0.01235,2e-05,1.59426]
[1780321309286,41.9,71639.94,21.5,0.01255,2e-05,1.61661]
[1780321312306,41.91,71660.95,21.5,0.01289,2e-05,1.65521]
[1780321316948,41.91,71652.04,21.5,0.01277,2e-05,1.64082]
[1780321318650,41.92,71659.85,21.5,0.01289,2e-05,1.65517]
[1780321321644,41.92,71664.1,21.5,0.01297,2e-05,1.66392]
[1780321321927,41.92,71670.67,21.5,0.01308,2e-05,1.67613]
[1780321324647,41.93,71658.32,21.5,0.01289,2e-05,1.65461]
[1780321324981,41.93,71652.77,21.5,0.0128,2e-05,1.64508]
[1780321328818,41.94,71647.36,21.5,0.01273,2e-05,1.63712]
[1780321329869,41.94,71653.8,21.5,0.01284,2e-05,1.64899]
[1780321335470,41.95,71629.56,21.5,0.01248,2e-05,1.60878]
[1780321340504,41.97,71624.52,21.5,0.01243,2e-05,1.60237]
[1780321345539,41.98,71645.28,21.5,0.01277,2e-05,1.64125]
[1780321350575,41.99,71637.98,21.5,0.01268,2e-05,1.63036]
[1780321355610,42.0,71633.39,21.5,0.01261,2e-05,1.62235]
[1780321360659,42.01,71629.8,21.5,0.01257,2e-05,1.61774]
[1780321362673,42.01,71649.7,21.5,0.01289,2e-05,1.65367]
[1780321364282,42.01,71652.71,21.5,0.01294,2e-05,1.65938]
[1780321364687,42.01,71665.43,21.5,0.01314,2e-05,1.68257]
[1780321364897,42.01,71665.43,21.5,0.01314,2e-05,1.68257]
[1780321366571,42.03,71674.91,21.5,0.01332,2e-05,1.70245]
[1780321366701,42.03,71698.17,21.5,0.01371,2e-05,1.74558]
[1780321367818,42.03,71698.23,21.5,0.01371,2e-05,1.74588]
[1780321372176,42.03,71685.66,21.5,0.01351,2e-05,1.72312]
[1780321372212,42.03,71685.66,21.5,0.01351,2e-05,1.72312]
[1780321372743,42.03,71671.73,21.5,0.01328,2e-05,1.69758]
[1780321373171,42.03,71671.73,21.5,0.01328,2e-05,1.69758]
[1780321377824,42.04,71663.71,21.5,0.01316,2e-05,1.68403]
[1780321378914,42.04,71651.8,21.5,0.01297,2e-05,1.66278]
[1780321384829,42.05,71629.17,21.5,0.01263,2e-05,1.62452]
[1780321389871,42.05,71630.91,21.5,0.01267,2e-05,1.62917]
[1780321393899,42.06,71643.87,21.5,0.01288,2e-05,1.6534]
[1780321398427,42.07,71630.62,21.5,0.01269,2e-05,1.63105]
[1780321403969,42.08,71613.93,21.5,0.01244,2e-05,1.60377]
[1780321409004,42.09,71614.61,21.5,0.01247,2e-05,1.60681]
[1780321412104,42.09,71621.63,21.5,0.01257,2e-05,1.61783]
[1780321418068,42.1,71621.08,21.5,0.01258,2e-05,1.61918]
[1780321423103,42.11,71621.08,21.5,0.0126,2e-05,1.62081]
[1780321428423,42.12,71620.26,21.5,0.0126,2e-05,1.62067]
[1780321434180,42.13,71618.5,21.5,0.01259,2e-05,1.61972]
[1780321439215,42.14,71618.88,21.5,0.01261,2e-05,1.62208]
[1780321444250,42.14,71625.48,21.5,0.01273,2e-05,1.63527]
[1780321445257,42.15,71607.8,21.5,0.01246,2e-05,1.60458]
[1780321448279,42.15,71594.83,21.5,0.01227,2e-05,1.58325]
[1780321450292,42.16,71575.5,21.5,0.01198,1e-05,1.55105]
[1780321453313,42.16,71588.73,21.5,0.01219,2e-05,1.57488]
[1780321458349,42.17,71596.97,21.5,0.01234,2e-05,1.59097]
[1780321463384,42.18,71588.02,21.5,0.01222,2e-05,1.57743]
[1780321464242,42.18,71588.02,21.5,0.01222,2e-05,1.57743]
[1780321464727,42.18,71588.02,21.5,0.01222,2e-05,1.57743]
[1780321464828,42.18,71559.93,21.5,0.0118,1e-05,1.53025]
[1780321466635,42.21,71551.97,21.5,0.01173,1e-05,1.5217]
[1780321466743,42.21,71551.97,21.5,0.01173,1e-05,1.5217]
[1780321468873,42.28,71549.2,21.5,0.01181,1e-05,1.53059]
[1780321469752,42.28,71549.2,21.5,0.01181,1e-05,1.53059]
[1780321469854,42.31,71534.12,21.5,0.01163,1e-05,1.51078]
[1780321470248,42.31,71534.12,21.5,0.01163,1e-05,1.51078]
[1780321470435,42.31,71540.55,21.5,0.01173,1e-05,1.52143]
[1780321475883,42.33,71552.42,21.5,0.01193,1e-05,1.54389]
[1780321478725,42.34,71553.4,21.5,0.01196,1e-05,1.54731]
[1780321480027,42.35,71551.59,21.5,0.01195,1e-05,1.54603]
[1780321480505,42.36,71538.28,21.5,0.01176,1e-05,1.52466]
[1780321485541,42.47,71539.29,21.5,0.01196,1e-05,1.5469]
[1780321487554,42.56,71524.77,21.5,0.0119,1e-05,1.53991]
[1780321490577,42.62,71508.01,21.5,0.01175,1e-05,1.52264]
[1780321495612,42.64,71498.5,21.5,0.01165,1e-05,1.51144]
[1780321496748,42.64,71498.5,21.5,0.01165,1e-05,1.51144]
[1780321498089,42.65,71484.11,21.5,0.01146,1e-05,1.4898]
[1780321498240,42.65,71484.11,21.5,0.01146,1e-05,1.4898]
[1780321498403,42.65,71484.11,21.5,0.01146,1e-05,1.4898]
[1780321501164,42.66,71504.44,21.5,0.01178,1e-05,1.5259]
[1780321501180,42.66,71504.44,21.5,0.01178,1e-05,1.5259]
[1780321502485,42.71,71514.64,21.5,0.012,1e-05,1.55172]
[1780321503116,42.76,71520.25,21.5,0.01216,1e-05,1.56959]
[1780321503262,42.76,71520.25,21.5,0.01216,1e-05,1.56959]
[1780321503671,42.8,71535.8,21.5,0.01247,2e-05,1.60419]
[1780321504123,42.8,71535.8,21.5,0.01247,2e-05,1.60419]
[1780321505894,42.8,71533.85,21.5,0.01245,2e-05,1.60162]
[1780321506360,42.81,71533.27,21.5,0.01244,2e-05,1.60139]
[1780321507134,42.81,71535.15,21.5,0.01248,2e-05,1.60538]
[1780321509648,42.82,71536.14,21.5,0.01251,2e-05,1.6086]
[1780321510144,42.82,71537.62,21.5,0.01254,2e-05,1.6119]
[1780321513935,42.84,71548.17,21.5,0.01272,2e-05,1.63236]
[1780321514161,42.84,71548.18,21.5,0.01273,2e-05,1.6331]
[1780321518514,42.85,71539.73,21.5,0.01262,2e-05,1.62138]
[1780321519180,42.86,71539.86,21.5,0.01263,2e-05,1.62234]
[1780321521000,42.87,71546.61,21.5,0.01275,2e-05,1.6355]
[1780321521441,42.87,71546.61,21.5,0.01275,2e-05,1.6355]
[1780321521602,42.87,71546.61,21.5,0.01275,2e-05,1.6355]
[1780321521649,42.87,71546.61,21.5,0.01275,2e-05,1.6355]
[1780321521796,42.87,71566.36,21.5,0.01306,2e-05,1.67085]
[1780321522002,42.87,71566.36,21.5,0.01306,2e-05,1.67085]
[1780321524031,42.91,71570.28,21.5,0.0132,2e-05,1.68559]
[1780321524133,42.91,71570.28,21.5,0.0132,2e-05,1.68559]
[1780321524535,42.91,71570.28,21.5,0.0132,2e-05,1.68559]
[1780321524700,42.91,71570.28,21.5,0.0132,2e-05,1.68559]
[1780321527877,42.92,71574.57,21.5,0.01328,2e-05,1.6951]
[1780321528896,42.92,71576.89,21.5,0.01332,2e-05,1.69983]
[1780321530780,42.93,71567.05,21.5,0.01318,2e-05,1.68351]
[1780321530957,42.93,71567.05,21.5,0.01318,2e-05,1.68351]
[1780321531356,42.93,71572.02,21.5,0.01326,2e-05,1.693]
[1780321531783,42.93,71572.02,21.5,0.01326,2e-05,1.693]
[1780321532879,42.94,71590.22,21.5,0.01355,2e-05,1.72495]
[1780321533453,42.94,71590.22,21.5,0.01355,2e-05,1.72495]
[1780321534492,42.94,71594.22,21.5,0.01362,2e-05,1.73279]
[1780321534930,42.94,71594.22,21.5,0.01362,2e-05,1.73279]
[1780321539933,42.96,71610.11,21.5,0.01392,2e-05,1.76562]
[1780321541957,42.96,71624.46,21.5,0.01417,2e-05,1.7932]
[1780321542471,42.96,71624.46,21.5,0.01417,2e-05,1.7932]
[1780321542964,42.96,71613.68,21.5,0.01399,2e-05,1.77316]
[1780321548532,42.96,71604.16,21.5,0.01383,2e-05,1.75577]
[1780321554047,42.97,71605.47,21.5,0.01386,2e-05,1.75857]
[1780321559082,42.97,71599.15,21.5,0.01375,2e-05,1.74726]
[1780321563122,42.97,71584.66,21.5,0.01352,2e-05,1.72127]
[1780321566911,42.97,71586.19,21.5,0.01355,2e-05,1.72427]
[1780321566921,42.97,71586.19,21.5,0.01355,2e-05,1.72427]
[1780321567123,42.97,71586.02,21.5,0.01355,2e-05,1.72419]
[1780321567425,42.97,71586.02,21.5,0.01355,2e-05,1.72419]
[1780321569165,42.97,71600.46,21.5,0.01378,2e-05,1.75064]
[1780321574199,42.97,71597.58,21.5,0.01374,2e-05,1.7457]
[1780321579234,42.98,71604.37,21.5,0.01386,2e-05,1.75845]
[1780321582255,42.98,71620.72,21.5,0.01413,2e-05,1.7888]
[1780321587290,42.98,71624.65,21.5,0.01419,2e-05,1.79603]
[1780321592959,42.98,71614.41,21.5,0.01401,2e-05,1.77482]
[1780321598191,42.98,71615.01,21.5,0.01402,2e-05,1.77589]
[1780321598855,42.98,71615.01,21.5,0.01402,2e-05,1.77589]
[1780321598929,42.98,71601.92,21.5,0.0138,2e-05,1.75181]
[1780321603870,42.98,71595.64,21.5,0.0137,2e-05,1.74063]
[1780321608924,42.98,71589.1,21.5,0.0136,2e-05,1.72925]
[1780321612465,42.98,71573.79,21.5,0.01335,2e-05,1.70228]
[1780321617501,42.99,71585.33,21.5,0.01355,2e-05,1.72374]
[1780321620817,42.99,71608.2,21.5,0.01392,2e-05,1.7658]
[1780321621494,42.99,71608.2,21.5,0.01392,2e-05,1.7658]
[1780321621600,42.99,71608.2,21.5,0.01392,2e-05,1.7658]
[1780321623541,42.99,71615.06,21.5,0.01404,2e-05,1.77845]
[1780321623566,42.99,71628.93,21.5,0.01427,2e-05,1.80431]
[1780321624141,42.99,71628.93,21.5,0.01427,2e-05,1.80431]
[1780321626676,42.99,71638.28,21.5,0.01443,2e-05,1.82183]
[1780321626908,42.99,71638.28,21.5,0.01443,2e-05,1.82183]
[1780321627172,42.99,71638.96,21.5,0.01444,2e-05,1.82306]
[1780321627542,42.99,71638.96,21.5,0.01444,2e-05,1.82306]
[1780321628683,42.99,71648.38,21.5,0.0146,2e-05,1.84086]
[1780321628968,42.99,71648.38,21.5,0.0146,2e-05,1.84086]
[1780321628982,42.99,71648.38,21.5,0.0146,2e-05,1.84086]
[1780321630228,42.99,71643.13,21.5,0.01451,2e-05,1.83074]
[1780321631964,42.99,71642.02,21.5,0.01449,2e-05,1.82856]
[1780321632293,42.99,71646.17,21.5,0.01456,2e-05,1.83636]
[1780321635611,42.98,71651.6,21.5,0.01466,2e-05,1.84641]
[1780321635747,42.98,71651.6,21.5,0.01466,2e-05,1.84641]
[1780321636275,42.98,71651.39,21.5,0.01465,2e-05,1.8459]
[1780321636320,42.98,71651.39,21.5,0.01465,2e-05,1.8459]
[1780321636651,42.98,71651.39,21.5,0.01465,2e-05,1.8459]
[1780321636702,42.98,71629.67,21.5,0.01428,2e-05,1.80474]
[1780321639808,42.98,71623.26,21.5,0.01417,2e-05,1.79274]
[1780321641677,42.98,71610.12,21.5,0.01395,2e-05,1.7684]
[1780321642201,42.98,71610.12,21.5,0.01395,2e-05,1.7684]
[1780321642325,42.98,71610.12,21.5,0.01395,2e-05,1.7684]
[1780321645109,42.98,71601.2,21.5,0.0138,2e-05,1.75204]
[1780321645596,42.98,71598.86,21.5,0.01376,2e-05,1.74774]
[1780321650740,42.98,71574.32,21.5,0.01336,2e-05,1.70345]
[1780321655775,42.99,71573.48,21.5,0.01334,2e-05,1.70026]
[1780321660812,42.99,71589.48,21.5,0.0136,2e-05,1.72935]
[1780321665847,42.99,71594.78,21.5,0.01369,2e-05,1.73896]
[1780321670882,42.99,71581.75,21.5,0.01347,2e-05,1.71543]
[1780321675917,42.99,71587.68,21.5,0.01357,2e-05,1.72634]
[1780321680952,42.99,71597.13,21.5,0.01373,2e-05,1.74388]
[1780321685988,42.99,71600.55,21.5,0.01379,2e-05,1.75064]
[1780321689005,42.99,71593.93,21.5,0.01368,2e-05,1.73873]
[1780321689022,42.99,71612.28,21.5,0.01399,2e-05,1.77237]
[1780321689220,42.99,71612.28,21.5,0.01399,2e-05,1.77237]
[1780321690949,42.99,71622.14,21.5,0.01415,2e-05,1.79066]
[1780321691232,42.99,71619.2,21.5,0.0141,2e-05,1.78513]
[1780321692861,42.99,71627.55,21.5,0.01424,2e-05,1.8006]
[1780321697081,42.99,71612.42,21.5,0.01399,2e-05,1.77279]
[1780321702112,43.0,71605.59,21.5,0.01389,2e-05,1.76111]
[1780321707147,43.0,71609.24,21.5,0.01395,2e-05,1.76868]
[1780321712182,43.01,71601.43,21.5,0.01382,2e-05,1.75313]
[1780321715203,43.01,71584.13,21.5,0.01354,2e-05,1.72206]
[1780321716024,43.01,71584.13,21.5,0.01354,2e-05,1.72206]
[1780321716210,43.01,71565.97,21.5,0.01325,2e-05,1.68971]
[1780321716815,43.01,71565.97,21.5,0.01325,2e-05,1.68971]
[1780321722262,43.02,71563.08,21.5,0.01322,2e-05,1.68669]
[1780321727297,43.03,71575.13,21.5,0.01343,2e-05,1.70971]
[1780321732333,43.04,71573.9,21.5,0.01342,2e-05,1.70889]
[1780321737368,43.04,71578.37,21.5,0.0135,2e-05,1.71826]
[1780321740389,43.05,71565.82,21.5,0.01331,2e-05,1.69657]
[1780321744935,43.05,71545.66,21.5,0.013,2e-05,1.6621]
[1780321749452,43.06,71532.44,21.5,0.01281,2e-05,1.64092]
[1780321752473,43.07,71515.98,21.5,0.01257,2e-05,1.61343]
[1780321758220,43.07,71509.73,21.5,0.01248,2e-05,1.60374]
[1780321760190,43.07,71512.34,21.5,0.01253,2e-05,1.60865]
[1780321762543,43.08,71530.48,21.5,0.01281,2e-05,1.64071]
[1780321766571,43.08,71547.69,21.5,0.01309,2e-05,1.67145]
[1780321771607,43.09,71533.0,21.5,0.01285,2e-05,1.64517]
[1780321774629,43.1,71520.51,21.5,0.01267,2e-05,1.62469]
[1780321777650,43.1,71506.4,21.5,0.01247,2e-05,1.60177]
[1780321782685,43.11,71506.36,21.5,0.01249,2e-05,1.60395]
[1780321787719,43.13,71522.25,21.5,0.01275,2e-05,1.63335]
[1780321789380,43.13,71527.16,21.5,0.01283,2e-05,1.64224]
[1780321790460,43.13,71526.87,21.5,0.01283,2e-05,1.6421]
[1780321798798,43.15,71533.93,21.5,0.01297,2e-05,1.65754]
[1780321801447,43.15,71539.82,21.5,0.01306,2e-05,1.6682]
[1780321801918,43.15,71539.82,21.5,0.01306,2e-05,1.6682]
[1780321802208,43.15,71539.82,21.5,0.01306,2e-05,1.6682]
[1780321802241,43.15,71539.82,21.5,0.01306,2e-05,1.6682]
[1780321802229,43.15,71553.15,21.5,0.01327,2e-05,1.69208]
[1780321804649,43.15,71547.39,21.5,0.01319,2e-05,1.68249]
[1780321806035,43.15,71550.19,21.5,0.01324,2e-05,1.68775]
[1780321808105,43.16,71567.7,21.5,0.01352,2e-05,1.71956]
[1780321808571,43.16,71571.15,21.5,0.01358,2e-05,1.72601]
[1780321808578,43.16,71571.15,21.5,0.01358,2e-05,1.72601]
[1780321808582,43.16,71571.15,21.5,0.01358,2e-05,1.72601]
[1780321809006,43.16,71571.15,21.5,0.01358,2e-05,1.72601]
[1780321810972,43.16,71587.89,21.5,0.01386,2e-05,1.75703]
[1780321811541,43.16,71587.89,21.5,0.01386,2e-05,1.75703]
[1780321812031,43.16,71587.89,21.5,0.01386,2e-05,1.75703]
[1780321814886,43.16,71583.13,21.5,0.01378,2e-05,1.74882]
[1780321815032,43.16,71583.13,21.5,0.01378,2e-05,1.74882]
[1780321821044,43.17,71581.87,21.5,0.01377,2e-05,1.7477]
[1780321824065,43.17,71596.09,21.5,0.01401,2e-05,1.77422]
[1780321829100,43.17,71596.68,21.5,0.01403,2e-05,1.77592]
[1780321834138,43.18,71599.22,21.5,0.01406,2e-05,1.77911]
[1780321836152,43.18,71618.2,21.5,0.01438,2e-05,1.81463]
[1780321841187,43.18,71607.88,21.5,0.01421,2e-05,1.79559]
[1780321846222,43.18,71608.47,21.5,0.01422,2e-05,1.79669]
[1780321850260,43.18,71594.96,21.5,0.01399,2e-05,1.7717]
[1780321855294,43.18,71589.77,21.5,0.01391,2e-05,1.7623]
[1780321860329,43.18,71591.03,21.5,0.01394,2e-05,1.7653]
[1780321864357,43.19,71606.19,21.5,0.01419,2e-05,1.79379]
[1780321869392,43.19,71616.01,21.5,0.01436,2e-05,1.81255]
[1780321871406,43.19,71630.09,21.5,0.01461,2e-05,1.83921]
[1780321876441,43.19,71629.58,21.5,0.0146,2e-05,1.83829]
[1780321878454,43.19,71607.13,21.5,0.01422,2e-05,1.79618]
[1780321883491,43.19,71593.82,21.5,0.014,2e-05,1.77197]
[1780321888527,43.19,71597.61,21.5,0.01407,2e-05,1.77959]
[1780321893562,43.2,71601.93,21.5,0.01413,2e-05,1.78602]
[1780321897749,43.2,71600.4,21.5,0.01411,2e-05,1.78362]
[1780321903632,43.2,71609.23,21.5,0.01426,2e-05,1.80065]
[1780321905657,43.2,71621.74,21.5,0.01447,2e-05,1.82423]
[1780321906959,43.2,71621.74,21.5,0.01447,2e-05,1.82423]
[1780321908459,43.2,71609.19,21.5,0.01426,2e-05,1.80079]
[1780321908850,43.2,71609.19,21.5,0.01426,2e-05,1.80079]
[1780321908998,43.2,71609.19,21.5,0.01426,2e-05,1.80079]
[1780321909198,43.2,71609.19,21.5,0.01426,2e-05,1.80079]
[1780321909210,43.2,71609.19,21.5,0.01426,2e-05,1.80079]
[1780321909241,43.2,71609.19,21.5,0.01426,2e-05,1.80079]
[1780321909434,43.2,71561.74,21.5,0.01348,2e-05,1.71407]
[1780321909564,43.2,71561.74,21.5,0.01348,2e-05,1.71407]
[1780321910230,43.2,71561.74,21.5,0.01348,2e-05,1.71407]
[1780321909835,43.21,71521.99,21.5,0.01285,2e-05,1.64441]
[1780321910581,43.21,71521.99,21.5,0.01285,2e-05,1.64441]
[1780321910837,43.21,71521.99,21.5,0.01285,2e-05,1.64441]
[1780321911285,43.21,71521.99,21.5,0.01285,2e-05,1.64441]
[1780321911336,43.21,71515.86,21.5,0.01276,2e-05,1.63404]
[1780321911923,43.21,71515.86,21.5,0.01276,2e-05,1.63404]
[1780321913116,43.25,71514.49,21.5,0.01281,2e-05,1.63927]
[1780321913188,43.25,71514.49,21.5,0.01281,2e-05,1.63927]
[1780321913824,43.25,71514.03,21.5,0.01281,2e-05,1.63918]
[1780321914428,43.25,71514.03,21.5,0.01281,2e-05,1.63918]
[1780321916080,43.25,71518.2,21.5,0.01288,2e-05,1.6471]
[1780321916630,43.26,71525.96,21.5,0.01301,2e-05,1.662]
[1780321917042,43.26,71525.96,21.5,0.01301,2e-05,1.662]
[1780321917119,43.26,71552.28,21.5,0.01343,2e-05,1.70849]
[1780321918206,43.27,71566.21,21.5,0.01367,2e-05,1.73479]
[1780321919367,43.27,71566.21,21.5,0.01367,2e-05,1.73479]
[1780321919896,43.27,71571.88,21.5,0.01376,2e-05,1.74561]
[1780321921224,43.27,71573.15,21.5,0.01378,2e-05,1.74792]
[1780321921915,43.28,71561.33,21.5,0.0136,2e-05,1.72759]
[1780321922798,43.28,71553.47,21.5,0.01347,2e-05,1.71348]
[1780321922941,43.28,71553.47,21.5,0.01347,2e-05,1.71348]
[1780321924061,43.28,71549.93,21.5,0.01343,2e-05,1.7083]
[1780321924932,43.28,71547.46,21.5,0.01339,2e-05,1.70449]
[1780321925218,43.28,71547.46,21.5,0.01339,2e-05,1.70449]
[1780321925269,43.28,71531.01,21.5,0.01313,2e-05,1.67538]
[1780321926097,43.28,71531.01,21.5,0.01313,2e-05,1.67538]
[1780321926330,43.29,71517.47,21.5,0.01293,2e-05,1.65295]
[1780321926747,43.29,71517.47,21.5,0.01293,2e-05,1.65295]
[1780321927257,43.29,71517.47,21.5,0.01293,2e-05,1.65295]
[1780321927306,43.29,71502.39,21.5,0.0127,2e-05,1.62724]
[1780321931909,43.3,71500.37,21.5,0.01269,2e-05,1.62539]
[1780321932251,43.3,71500.37,21.5,0.01269,2e-05,1.62539]
[1780321934228,43.31,71504.21,21.5,0.01275,2e-05,1.63277]
[1780321938003,43.31,71506.35,21.5,0.0128,2e-05,1.63796]
[1780321938340,43.31,71506.35,21.5,0.0128,2e-05,1.63796]
[1780321938356,43.32,71490.14,21.5,0.01256,2e-05,1.61056]
[1780321941161,43.32,71477.67,21.5,0.01238,1e-05,1.5905]
[1780321946196,43.33,71499.18,21.5,0.01272,2e-05,1.62911]
[1780321950224,43.34,71523.21,21.5,0.01311,2e-05,1.67231]
[1780321955271,43.35,71517.53,21.5,0.01302,2e-05,1.66202]
[1780321960316,43.36,71515.99,21.5,0.01301,2e-05,1.66102]
[1780321965348,43.37,71505.03,21.5,0.01286,2e-05,1.64371]
[1780321970383,43.37,71506.22,21.5,0.01289,2e-05,1.64756]
[1780321972396,43.38,71490.98,21.5,0.01266,2e-05,1.62205]
[1780321977457,43.39,71491.12,21.5,0.01268,2e-05,1.62424]
[1780321982500,43.4,71488.38,21.5,0.01265,2e-05,1.62101]
[1780321986534,43.4,71508.73,21.5,0.01298,2e-05,1.65716]
[1780321991567,43.41,71505.91,21.5,0.01294,2e-05,1.65318]
[1780321993581,43.41,71519.26,21.5,0.01315,2e-05,1.67693]
[1780321996604,43.41,71504.29,21.5,0.01293,2e-05,1.65162]
[1780321996703,43.41,71504.29,21.5,0.01293,2e-05,1.65162]
[1780321997217,43.41,71504.29,21.5,0.01293,2e-05,1.65162]
[1780322003652,43.42,71509.94,21.5,0.01303,2e-05,1.66287]
[1780322006678,43.43,71534.18,21.5,0.01342,2e-05,1.7063]
[1780322011720,43.43,71536.42,21.5,0.01345,2e-05,1.70918]
[1780322016756,43.44,71528.7,21.5,0.01333,2e-05,1.69667]
[1780322019776,43.44,71510.31,21.5,0.01304,2e-05,1.66448]
[1780322024811,43.44,71494.91,21.5,0.01281,2e-05,1.63823]
[1780322029488,43.44,71499.29,21.5,0.01288,2e-05,1.64613]
[1780322035888,43.45,71499.06,21.5,0.01289,2e-05,1.64677]
[1780322040923,43.45,71506.32,21.5,0.013,2e-05,1.65985]
[1780322045960,43.45,71514.31,21.5,0.01314,2e-05,1.67486]
[1780322048980,43.46,71500.98,21.5,0.01294,2e-05,1.65231]
[1780322053008,43.46,71486.59,21.5,0.01272,2e-05,1.6282]
[1780322058055,43.46,71497.36,21.5,0.01289,2e-05,1.64746]
[1780322059111,43.46,71497.36,21.5,0.01289,2e-05,1.64746]
[1780322060089,43.47,71505.91,21.5,0.01303,2e-05,1.66261]
[1780322064098,43.47,71485.86,21.5,0.01273,2e-05,1.62919]
[1780322069133,43.48,71488.01,21.5,0.01278,2e-05,1.63421]
[1780322071148,43.48,71484.29,21.5,0.01272,2e-05,1.62819]
[1780322073802,43.49,71485.44,21.5,0.01273,2e-05,1.62932]
[1780322077530,43.49,71488.5,21.5,0.01279,2e-05,1.63562]
[1780322077817,43.49,71496.19,21.5,0.01291,2e-05,1.64908]
[1780322080244,43.49,71489.53,21.5,0.01281,2e-05,1.6377]
[1780322080846,43.5,71483.1,21.5,0.01271,2e-05,1.62678]
[1780322086253,43.5,71502.71,21.5,0.01302,2e-05,1.66129]
[1780322091288,43.5,71493.34,21.5,0.01288,2e-05,1.64553]
[1780322096323,43.5,71501.82,21.5,0.01301,2e-05,1.66063]
[1780322101371,43.51,71486.14,21.5,0.01278,2e-05,1.63394]
[1780322106423,43.51,71489.07,21.5,0.01283,2e-05,1.63943]
[1780322111495,43.51,71481.61,21.5,0.01272,2e-05,1.62742]
[1780322115781,43.51,71478.53,21.5,0.01268,2e-05,1.62253]
[1780322115947,43.52,71474.49,21.5,0.01262,2e-05,1.61592]
[1780322116673,43.52,71452.24,21.5,0.01228,1e-05,1.57859]
[1780322117377,43.52,71452.24,21.5,0.01228,1e-05,1.57859]
[1780322118259,43.52,71451.29,21.5,0.01227,1e-05,1.57723]
[1780322118588,43.52,71451.29,21.5,0.01227,1e-05,1.57723]
[1780322118782,43.52,71431.81,21.5,0.01199,1e-05,1.54501]
[1780322119796,43.52,71355.92,21.5,0.01094,1e-05,1.42543]
[1780322119859,43.52,71355.92,21.5,0.01094,1e-05,1.42543]
[1780322119873,43.52,71355.92,21.5,0.01094,1e-05,1.42543]
[1780322120140,43.52,71355.92,21.5,0.01094,1e-05,1.42543]
[1780322120413,43.52,71355.92,21.5,0.01094,1e-05,1.42543]
[1780322120585,43.52,71355.92,21.5,0.01094,1e-05,1.42543]
[1780322120676,43.52,71322.41,21.5,0.0105,1e-05,1.37463]
[1780322121600,43.64,71305.93,21.5,0.01046,1e-05,1.36965]
[1780322122312,43.64,71305.93,21.5,0.01046,1e-05,1.36965]
[1780322122714,43.64,71286.39,21.5,0.01021,1e-05,1.34086]
[1780322122911,43.64,71286.39,21.5,0.01021,1e-05,1.34086]
[1780322123351,43.64,71286.39,21.5,0.01021,1e-05,1.34086]
[1780322123391,43.64,71286.39,21.5,0.01021,1e-05,1.34086]
[1780322123501,43.64,71286.39,21.5,0.01021,1e-05,1.34086]
[1780322123660,43.64,71286.39,21.5,0.01021,1e-05,1.34086]
[1780322123704,43.65,71305.02,21.5,0.01046,1e-05,1.37033]
[1780322124457,43.65,71305.02,21.5,0.01046,1e-05,1.37033]
[1780322124616,43.66,71333.78,21.5,0.01085,1e-05,1.41465]
[1780322126452,43.66,71332.34,21.5,0.01084,1e-05,1.41343]
[1780322127161,43.67,71337.1,21.5,0.01091,1e-05,1.42169]
[1780322127979,43.67,71326.89,21.5,0.01078,1e-05,1.4071]
[1780322128442,43.67,71326.89,21.5,0.01078,1e-05,1.4071]
[1780322128684,43.67,71326.89,21.5,0.01078,1e-05,1.4071]
[1780322129464,43.68,71315.58,21.5,0.01064,1e-05,1.39101]
[1780322129789,43.68,71327.78,21.5,0.01081,1e-05,1.41047]
[1780322130666,43.69,71307.76,21.5,0.01056,1e-05,1.38128]
[1780322130893,43.69,71307.76,21.5,0.01056,1e-05,1.38128]
[1780322131474,43.69,71307.76,21.5,0.01056,1e-05,1.38128]
[1780322131750,43.69,71307.76,21.5,0.01056,1e-05,1.38128]
[1780322132066,43.7,71318.47,21.5,0.01069,1e-05,1.39663]
[1780322132563,43.7,71318.47,21.5,0.01069,1e-05,1.39663]
[1780322132682,43.7,71357.46,21.5,0.01122,1e-05,1.45745]
[1780322135153,43.71,71364.55,21.5,0.01134,1e-05,1.47039]
[1780322135173,43.71,71364.55,21.5,0.01134,1e-05,1.47039]
[1780322135740,43.71,71364.55,21.5,0.01134,1e-05,1.47039]
[1780322136715,43.72,71394.78,21.5,0.01178,1e-05,1.52029]
[1780322138584,43.73,71399.16,21.5,0.01185,1e-05,1.5282]
[1780322139737,43.74,71426.88,21.5,0.01226,1e-05,1.57525]
[1780322140744,43.74,71411.94,21.5,0.01205,1e-05,1.55136]
[1780322141565,43.74,71411.94,21.5,0.01205,1e-05,1.55136]
[1780322142976,43.75,71403.63,21.5,0.01195,1e-05,1.53935]
[1780322145096,43.76,71408.29,21.5,0.01203,1e-05,1.54856]
[1780322145635,43.76,71408.29,21.5,0.01203,1e-05,1.54856]
[1780322147164,43.77,71404.93,21.5,0.01199,1e-05,1.54464]
[1780322147645,43.77,71404.93,21.5,0.01199,1e-05,1.54464]
[1780322148255,43.77,71414.03,21.5,0.01213,1e-05,1.56034]
[1780322148812,43.77,71419.33,21.5,0.01221,1e-05,1.56931]
[1780322149620,43.77,71419.33,21.5,0.01221,1e-05,1.56931]
[1780322149808,43.77,71419.33,21.5,0.01221,1e-05,1.56931]
[1780322151647,43.77,71410.99,21.5,0.01209,1e-05,1.55605]
[1780322153868,43.78,71426.27,21.5,0.01232,1e-05,1.582]
[1780322153879,43.78,71426.27,21.5,0.01232,1e-05,1.582]
[1780322154588,43.78,71426.27,21.5,0.01232,1e-05,1.582]
[1780322155231,43.78,71440.29,21.5,0.01253,1e-05,1.60564]
[1780322157677,43.78,71453.19,21.5,0.01273,2e-05,1.62811]
[1780322158381,43.78,71453.19,21.5,0.01273,2e-05,1.62811]
[1780322158692,43.78,71453.19,21.5,0.01273,2e-05,1.62811]
[1780322160620,43.78,71445.57,21.5,0.01262,2e-05,1.6153]
[1780322161190,43.79,71442.35,21.5,0.01257,2e-05,1.61015]
[1780322162458,43.79,71433.49,21.5,0.01244,1e-05,1.59544]
[1780322162536,43.79,71412.4,21.5,0.01213,1e-05,1.56046]
[1780322163164,43.79,71412.4,21.5,0.01213,1e-05,1.56046]
[1780322163966,43.79,71407.85,21.5,0.01207,1e-05,1.55322]
[1780322163968,43.79,71407.85,21.5,0.01207,1e-05,1.55322]
[1780322164180,43.79,71407.85,21.5,0.01207,1e-05,1.55322]
[1780322164658,43.79,71407.85,21.5,0.01207,1e-05,1.55322]
[1780322165230,43.79,71409.66,21.5,0.0121,1e-05,1.55667]
[1780322165708,43.79,71396.11,21.5,0.01191,1e-05,1.53483]
[1780322166701,43.79,71396.11,21.5,0.01191,1e-05,1.53483]
[1780322166791,43.79,71378.64,21.5,0.01166,1e-05,1.50701]
[1780322167184,43.79,71378.64,21.5,0.01166,1e-05,1.50701]
[1780322171666,43.8,71383.78,21.5,0.01174,1e-05,1.51616]
[1780322172199,43.8,71380.22,21.5,0.0117,1e-05,1.51107]
[1780322175141,43.81,71364.96,21.5,0.01149,1e-05,1.48745]
[1780322175361,43.81,71364.96,21.5,0.01149,1e-05,1.48745]
[1780322177009,43.81,71376.61,21.5,0.01166,1e-05,1.50668]
[1780322178650,43.81,71401.02,21.5,0.01201,1e-05,1.54673]
[1780322179051,43.81,71401.02,21.5,0.01201,1e-05,1.54673]
[1780322179445,43.81,71417.94,21.5,0.01226,1e-05,1.57453]
[1780322181744,43.81,71417.54,21.5,0.01225,1e-05,1.57387]
[1780322182204,43.81,71413.14,21.5,0.01219,1e-05,1.56686]
[1780322182681,43.81,71413.14,21.5,0.01219,1e-05,1.56686]
[1780322182735,43.81,71413.14,21.5,0.01219,1e-05,1.56686]
[1780322182763,43.82,71399.64,21.5,0.012,1e-05,1.54493]
[1780322184846,43.82,71391.63,21.5,0.01188,1e-05,1.53191]
[1780322185210,43.82,71386.94,21.5,0.01182,1e-05,1.52482]
[1780322188177,43.82,71392.05,21.5,0.0119,1e-05,1.53393]
[1780322188327,43.82,71392.05,21.5,0.0119,1e-05,1.53393]
[1780322188527,43.82,71392.05,21.5,0.0119,1e-05,1.53393]
[1780322188529,43.82,71392.05,21.5,0.0119,1e-05,1.53393]
[1780322189874,43.82,71394.2,21.5,0.01193,1e-05,1.53769]
[1780322191172,43.83,71383.98,21.5,0.01179,1e-05,1.52168]
[1780322191258,43.83,71383.98,21.5,0.01179,1e-05,1.52168]
[1780322191441,43.83,71349.59,21.5,0.0113,1e-05,1.46528]
[1780322192448,43.83,71349.59,21.5,0.0113,1e-05,1.46528]
[1780322194179,43.83,71348.01,21.5,0.01129,1e-05,1.46382]
[1780322194485,43.83,71348.01,21.5,0.01129,1e-05,1.46382]
[1780322195454,43.84,71372.28,21.5,0.01163,1e-05,1.50284]
[1780322196973,43.84,71372.28,21.5,0.01163,1e-05,1.50284]
[1780322198179,43.84,71373.06,21.5,0.01164,1e-05,1.50471]
[1780322198475,43.84,71373.06,21.5,0.01164,1e-05,1.50471]
[1780322199477,43.84,71389.07,21.5,0.01188,1e-05,1.53103]
[1780322204512,43.85,71397.56,21.5,0.01201,1e-05,1.54613]
[1780322205523,43.85,71410.72,21.5,0.0122,1e-05,1.56795]
[1780322210917,43.86,71405.85,21.5,0.01215,1e-05,1.56149]
[1780322216448,43.87,71400.45,21.5,0.01208,1e-05,1.55392]
[1780322218246,43.87,71391.0,21.5,0.01195,1e-05,1.539]
[1780322218755,43.87,71391.0,21.5,0.01195,1e-05,1.539]
[1780322218824,43.87,71366.61,21.5,0.0116,1e-05,1.50006]
[1780322220577,43.87,71362.15,21.5,0.01154,1e-05,1.4933]
[1780322221640,43.88,71326.32,21.5,0.01106,1e-05,1.43804]
[1780322222454,43.88,71326.32,21.5,0.01106,1e-05,1.43804]
[1780322224229,43.9,71339.13,21.5,0.01128,1e-05,1.46253]
[1780322224404,43.9,71339.13,21.5,0.01128,1e-05,1.46253]
[1780322224681,43.9,71339.13,21.5,0.01128,1e-05,1.46253]
[1780322225644,43.91,71348.74,21.5,0.01141,1e-05,1.47795]
[1780322225748,43.91,71348.74,21.5,0.01141,1e-05,1.47795]
[1780322226143,43.91,71359.7,21.5,0.01157,1e-05,1.49561]
[1780322226742,43.91,71359.7,21.5,0.01157,1e-05,1.49561]
[1780322227682,43.91,71344.99,21.5,0.01137,1e-05,1.47309]
[1780322228322,43.91,71344.99,21.5,0.01137,1e-05,1.47309]
[1780322228770,43.91,71344.99,21.5,0.01137,1e-05,1.47309]
[1780322232528,43.92,71340.05,21.5,0.01131,1e-05,1.46692]
[1780322232792,43.92,71340.05,21.5,0.01131,1e-05,1.46692]
[1780322232892,43.92,71340.05,21.5,0.01131,1e-05,1.46692]
[1780322233059,43.92,71340.05,21.5,0.01131,1e-05,1.46692]
[1780322233284,43.92,71331.65,21.5,0.0112,1e-05,1.45424]
[1780322233471,43.92,71331.65,21.5,0.0112,1e-05,1.45424]
[1780322234922,43.93,71329.9,21.5,0.01118,1e-05,1.45193]
[1780322234947,43.93,71317.1,21.5,0.01101,1e-05,1.43262]
[1780322235280,43.93,71317.1,21.5,0.01101,1e-05,1.43262]
[1780322238108,44.0,71320.93,21.5,0.01118,1e-05,1.45139]
[1780322238443,44.0,71320.93,21.5,0.01118,1e-05,1.45139]
[1780322238573,44.0,71320.93,21.5,0.01118,1e-05,1.45139]
[1780322238619,44.0,71320.93,21.5,0.01118,1e-05,1.45139]
[1780322238760,44.0,71334.8,21.5,0.01137,1e-05,1.47335]
[1780322243798,44.01,71337.05,21.5,0.01142,1e-05,1.47865]
[1780322246820,44.02,71352.54,21.5,0.01164,1e-05,1.50417]
[1780322251854,44.03,71336.92,21.5,0.01143,1e-05,1.47926]
[1780322256889,44.04,71346.88,21.5,0.01158,1e-05,1.49671]
[1780322261926,44.05,71349.94,21.5,0.01164,1e-05,1.50317]
[1780322264947,44.05,71331.45,21.5,0.01139,1e-05,1.47501]
[1780322265954,44.06,71317.44,21.5,0.0112,1e-05,1.45359]
[1780322271002,44.09,71304.11,21.5,0.01107,1e-05,1.43866]
[1780322274027,44.1,71291.35,21.5,0.01091,1e-05,1.42045]
[1780322279062,44.11,71295.3,21.5,0.01099,1e-05,1.42864]
[1780322284097,44.12,71320.5,21.5,0.01134,1e-05,1.46959]
[1780322288125,44.15,71308.02,21.5,0.01122,1e-05,1.45534]
[1780322293710,44.16,71317.35,21.5,0.01136,1e-05,1.47134]
[1780322294538,44.16,71315.83,21.5,0.01135,1e-05,1.4697]
[1780322294658,44.16,71326.73,21.5,0.0115,1e-05,1.4871]
[1780322295502,44.16,71326.73,21.5,0.0115,1e-05,1.4871]
[1780322295739,44.16,71326.73,21.5,0.0115,1e-05,1.4871]
[1780322295740,44.16,71326.73,21.5,0.0115,1e-05,1.4871]
[1780322295953,44.17,71391.85,21.5,0.01244,1e-05,1.59309]
[1780322296424,44.17,71391.85,21.5,0.01244,1e-05,1.59309]
[1780322297106,44.17,71499.66,21.5,0.01412,2e-05,1.78074]
[1780322297266,44.17,71499.66,21.5,0.01412,2e-05,1.78074]
[1780322298037,44.17,71586.13,21.5,0.01561,2e-05,1.94278]
[1780322298827,44.17,71586.13,21.5,0.01561,2e-05,1.94278]
[1780322298838,44.17,71719.54,21.5,0.01815,2e-05,2.21493]
[1780322299423,44.17,71719.54,21.5,0.01815,2e-05,2.21493]
[1780322299667,44.17,71719.54,21.5,0.01815,2e-05,2.21493]
[1780322299738,44.16,71815.93,21.5,0.02017,2e-05,2.42605]
[1780322300628,44.16,71815.93,21.5,0.02017,2e-05,2.42605]
[1780322300973,44.16,71885.34,21.5,0.02176,2e-05,2.58953]
[1780322301592,44.16,71885.34,21.5,0.02176,2e-05,2.58953]
[1780322302124,44.16,71885.34,21.5,0.02176,2e-05,2.58953]
[1780322301650,44.14,71770.38,21.5,0.01915,2e-05,2.31954]
[1780322302639,44.14,71770.38,21.5,0.01915,2e-05,2.31954]
[1780322302863,44.14,71770.38,21.5,0.01915,2e-05,2.31954]
[1780322303188,44.14,71699.2,21.5,0.01768,2e-05,2.16544]
[1780322303426,44.14,71699.2,21.5,0.01768,2e-05,2.16544]
[1780322303644,44.14,71681.72,21.5,0.01734,2e-05,2.12866]
[1780322304708,44.14,71681.72,21.5,0.01734,2e-05,2.12866]
[1780322304788,44.15,71714.91,21.5,0.018,2e-05,2.19899]
[1780322305399,44.15,71714.91,21.5,0.018,2e-05,2.19899]
[1780322305427,44.15,71692.33,21.5,0.01755,2e-05,2.15123]
[1780322306348,44.14,71634.46,21.5,0.01643,2e-05,2.03209]
[1780322308108,44.14,71594.62,21.5,0.0157,2e-05,1.95336]
[1780322308287,44.14,71594.62,21.5,0.0157,2e-05,1.95336]
[1780322308362,44.15,71572.1,21.5,0.0153,2e-05,1.91008]
[1780322310321,44.15,71578.24,21.5,0.01541,2e-05,1.92211]
[1780322310796,44.15,71578.24,21.5,0.01541,2e-05,1.92211]
[1780322310839,44.15,71563.31,21.5,0.01515,2e-05,1.89381]
[1780322311290,44.15,71563.31,21.5,0.01515,2e-05,1.89381]
[1780322311476,44.15,71563.31,21.5,0.01515,2e-05,1.89381]
[1780322311531,44.15,71563.31,21.5,0.01515,2e-05,1.89381]
[1780322311868,44.15,71563.31,21.5,0.01515,2e-05,1.89381]
[1780322313627,44.15,71556.5,21.5,0.01502,2e-05,1.87932]
[1780322313964,44.15,71556.5,21.5,0.01502,2e-05,1.87932]
[1780322314581,44.15,71546.26,21.5,0.01485,2e-05,1.86035]
[1780322314774,44.15,71558.15,21.5,0.01506,2e-05,1.88308]
[1780322315428,44.15,71558.15,21.5,0.01506,2e-05,1.88308]
[1780322315537,44.16,71606.12,21.5,0.01591,2e-05,1.97589]
[1780322316279,44.16,71606.12,21.5,0.01591,2e-05,1.97589]
[1780322316557,44.16,71606.12,21.5,0.01591,2e-05,1.97589]
[1780322316663,44.16,71583.02,21.5,0.0155,2e-05,1.93105]
[1780322317542,44.16,71608.95,21.5,0.01597,2e-05,1.98182]
[1780322320300,44.16,71602.87,21.5,0.01586,2e-05,1.97014]
[1780322320304,44.16,71602.87,21.5,0.01586,2e-05,1.97014]
[1780322320311,44.16,71602.87,21.5,0.01586,2e-05,1.97014]
[1780322320551,44.16,71602.87,21.5,0.01586,2e-05,1.97014]
[1780322320750,44.16,71602.87,21.5,0.01586,2e-05,1.97014]
[1780322320852,44.16,71616.37,21.5,0.01611,2e-05,1.99688]
[1780322321540,44.16,71616.37,21.5,0.01611,2e-05,1.99688]
[1780322322166,44.16,71616.37,21.5,0.01611,2e-05,1.99688]
[1780322322224,44.16,71616.37,21.5,0.01611,2e-05,1.99688]
[1780322323541,44.16,71610.29,21.5,0.01599,2e-05,1.98437]
[1780322323756,44.16,71610.29,21.5,0.01599,2e-05,1.98437]
[1780322324626,44.16,71608.78,21.5,0.01596,2e-05,1.98117]
[1780322326364,44.15,71610.84,21.5,0.016,2e-05,1.98481]
[1780322326728,44.15,71610.84,21.5,0.016,2e-05,1.98481]
[1780322326729,44.15,71610.84,21.5,0.016,2e-05,1.98481]
[1780322326931,44.15,71610.84,21.5,0.016,2e-05,1.98481]
[1780322327370,44.15,71618.02,21.5,0.01613,2e-05,1.99878]
[1780322327656,44.15,71640.2,21.5,0.01654,2e-05,2.04286]
[1780322328970,44.15,71640.2,21.5,0.01654,2e-05,2.04286]
[1780322330857,44.15,71627.62,21.5,0.0163,2e-05,2.01699]
[1780322330911,44.15,71627.62,21.5,0.0163,2e-05,2.01699]
[1780322330926,44.15,71627.62,21.5,0.0163,2e-05,2.01699]
[1780322331107,44.15,71627.62,21.5,0.0163,2e-05,2.01699]
[1780322331929,44.15,71597.56,21.5,0.01574,2e-05,1.95711]
[1780322333377,44.14,71602.48,21.5,0.01583,2e-05,1.96655]
[1780322335493,44.14,71590.32,21.5,0.0156,2e-05,1.9425]
[1780322335537,44.14,71590.32,21.5,0.0156,2e-05,1.9425]
[1780322335665,44.14,71590.32,21.5,0.0156,2e-05,1.9425]
[1780322336396,44.14,71578.37,21.5,0.01539,2e-05,1.91928]
[1780322336595,44.14,71548.95,21.5,0.01488,2e-05,1.86329]
[1780322337770,44.14,71548.95,21.5,0.01488,2e-05,1.86329]
[1780322337779,44.14,71536.5,21.5,0.01466,2e-05,1.84002]
[1780322339453,44.14,71533.66,21.5,0.01462,2e-05,1.83478]
[1780322340177,44.14,71533.66,21.5,0.01462,2e-05,1.83478]
[1780322340232,44.14,71533.66,21.5,0.01462,2e-05,1.83478]
[1780322340480,44.14,71532.83,21.5,0.0146,2e-05,1.83329]
[1780322340487,44.14,71532.83,21.5,0.0146,2e-05,1.83329]
[1780322340668,44.14,71532.83,21.5,0.0146,2e-05,1.83329]
[1780322340769,44.14,71532.83,21.5,0.0146,2e-05,1.83329]
[1780322340862,44.14,71532.83,21.5,0.0146,2e-05,1.83329]
[1780322341489,44.14,71526.93,21.5,0.0145,2e-05,1.82242]
[1780322342265,44.14,71526.93,21.5,0.0145,2e-05,1.82242]
[1780322341644,44.14,71546.94,21.5,0.01484,2e-05,1.8597]
[1780322345588,44.14,71548.34,21.5,0.01487,2e-05,1.86232]
[1780322345929,44.14,71548.34,21.5,0.01487,2e-05,1.86232]
[1780322345971,44.14,71532.15,21.5,0.01459,2e-05,1.83212]
[1780322348651,44.14,71529.5,21.5,0.01455,2e-05,1.82733]
[1780322351627,44.14,71537.51,21.5,0.01469,2e-05,1.84235]
[1780322351789,44.14,71537.51,21.5,0.01469,2e-05,1.84235]
[1780322352491,44.14,71537.55,21.5,0.01469,2e-05,1.84244]
[1780322352670,44.14,71537.55,21.5,0.01469,2e-05,1.84244]
[1780322353358,44.14,71538.01,21.5,0.01469,2e-05,1.84332]
[1780322354223,44.14,71538.01,21.5,0.01469,2e-05,1.84332]
[1780322354685,44.14,71539.82,21.5,0.01473,2e-05,1.84671]
[1780322354748,44.14,71561.77,21.5,0.0151,2e-05,1.888]
[1780322357593,44.14,71565.38,21.5,0.01516,2e-05,1.8947]
[1780322357798,44.14,71565.38,21.5,0.01516,2e-05,1.8947]
[1780322360037,44.14,71563.48,21.5,0.01513,2e-05,1.89093]
[1780322360132,44.14,71547.93,21.5,0.01486,2e-05,1.86151]
[1780322361919,44.14,71562.23,21.5,0.01511,2e-05,1.88842]
[1780322362440,44.14,71562.23,21.5,0.01511,2e-05,1.88842]
[1780322362457,44.14,71562.23,21.5,0.01511,2e-05,1.88842]
[1780322362814,44.14,71562.23,21.5,0.01511,2e-05,1.88842]
[1780322365750,44.14,71579.62,21.5,0.01541,2e-05,1.92136]
[1780322366033,44.14,71579.62,21.5,0.01541,2e-05,1.92136]
[1780322366058,44.14,71593.5,21.5,0.01566,2e-05,1.94807]
[1780322367280,44.14,71593.5,21.5,0.01566,2e-05,1.94807]
[1780322367368,44.14,71603.4,21.5,0.01583,2e-05,1.9672]
[1780322368058,44.14,71603.4,21.5,0.01583,2e-05,1.9672]
[1780322368091,44.14,71619.82,21.5,0.01613,2e-05,1.99956]
[1780322368506,44.14,71619.82,21.5,0.01613,2e-05,1.99956]
[1780322370196,44.14,71620.16,21.5,0.01614,2e-05,2.00002]
[1780322370253,44.14,71607.32,21.5,0.0159,2e-05,1.97439]
[1780322371917,44.14,71621.68,21.5,0.01614,2e-05,2.00023]
[1780322374939,44.14,71636.11,21.5,0.01641,2e-05,2.02927]
[1780322375399,44.14,71636.11,21.5,0.01641,2e-05,2.02927]
[1780322375468,44.14,71636.11,21.5,0.01641,2e-05,2.02927]
[1780322380297,44.14,71630.93,21.5,0.01632,2e-05,2.01891]
[1780322380510,44.14,71626.05,21.5,0.01623,2e-05,2.0092]
[1780322381670,44.14,71616.48,21.5,0.01605,2e-05,1.99025]
[1780322382482,44.14,71608.58,21.5,0.01591,2e-05,1.97475]
[1780322385523,44.14,71612.46,21.5,0.01598,2e-05,1.98268]
[1780322388759,44.14,71621.32,21.5,0.01614,2e-05,2.00044]
[1780322388975,44.14,71621.32,21.5,0.01614,2e-05,2.00044]
[1780322391919,44.14,71603.81,21.5,0.01583,2e-05,1.96621]
[1780322392249,44.14,71603.81,21.5,0.01583,2e-05,1.96621]
[1780322392926,44.14,71608.94,21.5,0.01592,2e-05,1.97639]
[1780322393313,44.14,71608.94,21.5,0.01592,2e-05,1.97639]
[1780322395971,44.14,71616.71,21.5,0.01607,2e-05,1.99196]
[1780322404149,44.15,71613.24,21.5,0.01601,2e-05,1.98585]
[1780322407073,44.15,71622.27,21.5,0.01618,2e-05,2.00384]
[1780322407237,44.15,71622.27,21.5,0.01618,2e-05,2.00384]
[1780322407277,44.15,71622.27,21.5,0.01618,2e-05,2.00384]
[1780322407284,44.15,71591.12,21.5,0.01561,2e-05,1.94274]
[1780322407465,44.15,71591.12,21.5,0.01561,2e-05,1.94274]
[1780322407724,44.15,71591.12,21.5,0.01561,2e-05,1.94274]
[1780322408124,44.15,71591.12,21.5,0.01561,2e-05,1.94274]
[1780322408154,44.15,71591.12,21.5,0.01561,2e-05,1.94274]
[1780322408354,44.15,71543.33,21.5,0.01478,2e-05,1.8519]
[1780322408520,44.15,71543.33,21.5,0.01478,2e-05,1.8519]
[1780322409202,44.15,71557.31,21.5,0.01502,2e-05,1.87848]
[1780322409492,44.15,71557.31,21.5,0.01502,2e-05,1.87848]
[1780322410184,44.15,71557.31,21.5,0.01502,2e-05,1.87848]
[1780322410327,44.15,71569.13,21.5,0.01523,2e-05,1.90117]
[1780322410550,44.15,71569.13,21.5,0.01523,2e-05,1.90117]
[1780322410928,44.15,71569.13,21.5,0.01523,2e-05,1.90117]
[1780322411269,44.15,71569.13,21.5,0.01523,2e-05,1.90117]
[1780322411585,44.15,71571.85,21.5,0.01528,2e-05,1.90659]
[1780322412298,44.15,71571.85,21.5,0.01528,2e-05,1.90659]
[1780322412362,44.15,71550.28,21.5,0.0149,2e-05,1.86592]
[1780322414316,44.15,71559.25,21.5,0.01506,2e-05,1.88312]
[1780322415634,44.16,71566.73,21.5,0.0152,2e-05,1.89779]
[1780322416316,44.16,71566.73,21.5,0.0152,2e-05,1.89779]
[1780322417524,44.16,71562.35,21.5,0.01512,2e-05,1.88993]
[1780322418558,44.16,71566.4,21.5,0.0152,2e-05,1.89787]
[1780322419329,44.16,71566.4,21.5,0.0152,2e-05,1.89787]
[1780322422504,44.16,71574.55,21.5,0.01535,2e-05,1.91428]
[1780322423353,44.16,71574.55,21.5,0.01535,2e-05,1.91428]
[1780322423462,44.17,71569.12,21.5,0.01525,2e-05,1.90409]
[1780322425643,44.17,71576.09,21.5,0.01538,2e-05,1.91785]
[1780322426366,44.17,71576.09,21.5,0.01538,2e-05,1.91785]
[1780322427314,44.17,71590.97,21.5,0.01565,2e-05,1.94694]
[1780322429478,44.17,71584.87,21.5,0.01554,2e-05,1.93544]
[1780322433293,44.17,71582.15,21.5,0.01548,2e-05,1.92845]
[1780322433330,44.17,71582.15,21.5,0.01548,2e-05,1.92845]
[1780322433467,44.17,71579.35,21.5,0.01543,2e-05,1.92323]
[1780322433893,44.17,71579.35,21.5,0.01543,2e-05,1.92323]
[1780322434367,44.17,71572.26,21.5,0.01531,2e-05,1.90948]
[1780322435148,44.17,71572.26,21.5,0.01531,2e-05,1.90948]
[1780322436718,44.17,71566.34,21.5,0.0152,2e-05,1.89794]
[1780322438294,44.17,71555.72,21.5,0.01502,2e-05,1.87769]
[1780322440411,44.17,71534.78,21.5,0.01466,2e-05,1.83834]
[1780322441161,44.17,71534.78,21.5,0.01466,2e-05,1.83834]
[1780322441329,44.17,71534.78,21.5,0.01466,2e-05,1.83834]
[1780322441835,44.17,71535.81,21.5,0.01467,2e-05,1.84026]
[1780322443741,44.17,71521.48,21.5,0.01443,2e-05,1.81379]
[1780322449202,44.17,71522.74,21.5,0.01445,2e-05,1.8163]
[1780322452495,44.17,71504.61,21.5,0.01416,2e-05,1.78355]
[1780322455302,44.17,71502.85,21.5,0.01413,2e-05,1.78046]
[1780322456601,44.18,71507.31,21.5,0.0142,2e-05,1.7888]
[1780322458485,44.18,71510.65,21.5,0.01426,2e-05,1.79504]
[1780322458596,44.18,71510.65,21.5,0.01426,2e-05,1.79504]
[1780322461175,44.18,71521.06,21.5,0.01444,2e-05,1.81423]
[1780322461302,44.18,71521.06,21.5,0.01444,2e-05,1.81423]
[1780322461915,44.18,71524.53,21.5,0.0145,2e-05,1.82076]
[1780322462527,44.18,71525.9,21.5,0.01452,2e-05,1.82328]
[1780322462571,44.18,71525.9,21.5,0.01452,2e-05,1.82328]
[1780322462695,44.18,71525.9,21.5,0.01452,2e-05,1.82328]
[1780322463187,44.18,71525.9,21.5,0.01452,2e-05,1.82328]
[1780322463284,44.18,71564.21,21.5,0.01518,2e-05,1.89513]
[1780322463842,44.18,71564.21,21.5,0.01518,2e-05,1.89513]
[1780322464219,44.18,71564.21,21.5,0.01518,2e-05,1.89513]
[1780322464290,44.18,71564.21,21.5,0.01518,2e-05,1.89513]
[1780322464321,44.18,71589.11,21.5,0.01562,2e-05,1.94284]
[1780322464606,44.18,71589.11,21.5,0.01562,2e-05,1.94284]
[1780322464800,44.18,71589.11,21.5,0.01562,2e-05,1.94284]
[1780322464927,44.18,71589.11,21.5,0.01562,2e-05,1.94284]
[1780322465049,44.18,71589.11,21.5,0.01562,2e-05,1.94284]
[1780322465398,44.18,71608.59,21.5,0.01597,2e-05,1.9807]
[1780322466045,44.18,71608.59,21.5,0.01597,2e-05,1.9807]
[1780322467890,44.18,71610.81,21.5,0.016,2e-05,1.98482]
[1780322468191,44.18,71610.81,21.5,0.016,2e-05,1.98482]
[1780322468821,44.17,71613.03,21.5,0.01604,2e-05,1.98869]
[1780322469195,44.17,71613.03,21.5,0.01604,2e-05,1.98869]
[1780322469238,44.17,71628.24,21.5,0.01632,2e-05,2.01862]
[1780322470573,44.17,71626.0,21.5,0.01628,2e-05,2.01415]
[1780322471206,44.17,71626.0,21.5,0.01628,2e-05,2.01415]
[1780322471218,44.17,71626.0,21.5,0.01628,2e-05,2.01415]
[1780322473039,44.17,71638.24,21.5,0.0165,2e-05,2.03804]
[1780322473214,44.17,71638.24,21.5,0.0165,2e-05,2.03804]
[1780322475797,44.16,71644.95,21.5,0.01662,2e-05,2.05051]
[1780322476233,44.16,71644.95,21.5,0.01662,2e-05,2.05051]
[1780322476796,44.16,71657.23,21.5,0.01684,2e-05,2.07469]
[1780322477211,44.16,71657.23,21.5,0.01684,2e-05,2.07469]
[1780322480373,44.15,71672.61,21.5,0.01712,2e-05,2.10494]
[1780322481033,44.15,71682.14,21.5,0.01731,2e-05,2.1242]
[1780322481397,44.15,71682.14,21.5,0.01731,2e-05,2.1242]
[1780322481946,44.15,71676.36,21.5,0.01719,2e-05,2.11171]
[1780322483016,44.15,71671.66,21.5,0.01709,2e-05,2.10153]
[1780322483403,44.15,71671.66,21.5,0.01709,2e-05,2.10153]
[1780322485047,44.14,71685.19,21.5,0.01735,2e-05,2.1286]
[1780322485279,44.14,71685.19,21.5,0.01735,2e-05,2.1286]
[1780322485779,44.14,71688.92,21.5,0.01741,2e-05,2.13587]
[1780322486113,44.14,71688.92,21.5,0.01741,2e-05,2.13587]
[1780322486175,44.14,71703.47,21.5,0.0177,2e-05,2.16587]
[1780322486607,44.14,71703.47,21.5,0.0177,2e-05,2.16587]
[1780322487558,44.14,71705.4,21.5,0.01773,2e-05,2.16937]
[1780322487732,44.14,71705.4,21.5,0.01773,2e-05,2.16937]
[1780322488135,44.14,71705.4,21.5,0.01773,2e-05,2.16937]
[1780322488705,44.13,71716.19,21.7,0.01794,2e-05,2.19167]
[1780322488710,44.13,71716.19,21.7,0.01794,2e-05,2.19167]
[1780322489564,44.13,71718.63,21.7,0.01798,2e-05,2.19624]
[1780322489702,44.13,71718.63,21.7,0.01798,2e-05,2.19624]
[1780322490148,44.13,71718.63,21.7,0.01798,2e-05,2.19624]
[1780322490366,44.13,71718.63,21.7,0.01798,2e-05,2.19624]
[1780322490384,44.13,71707.27,21.7,0.01775,2e-05,2.17149]
[1780322491594,44.13,71698.18,21.7,0.01757,2e-05,2.1521]
[1780322492187,44.13,71698.18,21.7,0.01757,2e-05,2.1521]
[1780322493672,44.12,71709.01,21.7,0.01776,2e-05,2.17217]
[1780322494153,44.12,71709.01,21.7,0.01776,2e-05,2.17217]
[1780322495476,44.12,71717.49,21.7,0.01793,2e-05,2.18993]
[1780322495509,44.12,71733.27,21.7,0.01825,2e-05,2.22345]
[1780322496211,44.12,71733.27,21.7,0.01825,2e-05,2.22345]
[1780322496294,44.12,71733.27,21.7,0.01825,2e-05,2.22345]
[1780322496428,44.12,71733.27,21.7,0.01825,2e-05,2.22345]
[1780322497171,44.12,71734.03,21.7,0.01826,2e-05,2.22477]
[1780322497317,44.12,71734.03,21.7,0.01826,2e-05,2.22477]
[1780322499213,44.12,71736.15,21.7,0.0183,2e-05,2.22869]
[1780322499474,44.12,71736.15,21.7,0.0183,2e-05,2.22869]
[1780322499720,44.12,71743.27,21.7,0.01844,2e-05,2.24376]
[1780322500112,44.12,71743.27,21.7,0.01844,2e-05,2.24376]
[1780322500322,44.12,71743.27,21.7,0.01844,2e-05,2.24376]
[1780322500342,44.12,71743.27,21.7,0.01844,2e-05,2.24376]
[1780322500694,44.11,71749.54,21.7,0.01856,2e-05,2.25703]
[1780322501766,44.11,71745.87,21.7,0.01848,2e-05,2.24867]
[1780322503195,44.11,71734.73,21.7,0.01825,2e-05,2.2242]
[1780322504310,44.11,71744.25,21.7,0.01844,2e-05,2.24447]
[1780322504928,44.11,71744.38,21.7,0.01844,2e-05,2.24439]
[1780322505260,44.11,71744.38,21.7,0.01844,2e-05,2.24439]
[1780322505671,44.11,71735.45,21.7,0.01826,2e-05,2.22473]
[1780322506216,44.11,71735.45,21.7,0.01826,2e-05,2.22473]
[1780322508255,44.1,71737.93,21.7,0.0183,2e-05,2.22944]
[1780322509929,44.1,71737.68,21.7,0.01829,2e-05,2.22824]
[1780322510228,44.1,71737.68,21.7,0.01829,2e-05,2.22824]
[1780322512272,44.1,71751.29,21.7,0.01856,2e-05,2.25709]
[1780322514530,44.09,71755.1,21.7,0.01864,2e-05,2.26466]
[1780322514746,44.09,71757.5,21.7,0.01868,2e-05,2.26953]
[1780322515025,44.09,71757.5,21.7,0.01868,2e-05,2.26953]
[1780322516409,44.09,71773.6,21.7,0.01901,2e-05,2.30419]
[1780322517553,44.09,71773.6,21.7,0.01901,2e-05,2.30419]
[1780322517712,44.09,71766.66,21.7,0.01886,2e-05,2.28841]
[1780322517787,44.09,71766.66,21.7,0.01886,2e-05,2.28841]
[1780322518512,44.09,71766.66,21.7,0.01886,2e-05,2.28841]
[1780322520489,44.08,71760.08,21.7,0.01872,2e-05,2.27312]
[1780322521411,44.08,71756.88,21.7,0.01865,2e-05,2.26571]
[1780322521659,44.08,71765.25,21.7,0.01882,2e-05,2.28368]
[1780322521721,44.08,71765.25,21.7,0.01882,2e-05,2.28368]
[1780322521824,44.08,71765.25,21.7,0.01882,2e-05,2.28368]
[1780322524093,44.08,71738.54,21.7,0.01826,2e-05,2.22497]
[1780322524634,44.08,71738.54,21.7,0.01826,2e-05,2.22497]
[1780322524901,44.08,71738.54,21.7,0.01826,2e-05,2.22497]
[1780322526113,44.08,71754.43,21.7,0.01858,2e-05,2.25923]
[1780322527378,44.08,71754.43,21.7,0.01858,2e-05,2.25923]
[1780322527565,44.08,71754.43,21.7,0.01858,2e-05,2.25923]
[1780322527907,44.08,71753.6,21.7,0.01857,2e-05,2.25732]
[1780322528243,44.08,71753.6,21.7,0.01857,2e-05,2.25732]
[1780322529521,44.08,71756.48,21.7,0.01862,2e-05,2.2635]
[1780322529913,44.08,71752.43,21.7,0.01854,2e-05,2.25456]
[1780322531963,44.07,71752.57,21.7,0.01854,2e-05,2.25466]
[1780322532232,44.07,71752.57,21.7,0.01854,2e-05,2.25466]
[1780322532930,44.07,71757.92,21.7,0.01865,2e-05,2.26625]
[1780322533450,44.07,71757.92,21.7,0.01865,2e-05,2.26625]
[1780322534996,44.07,71766.75,21.7,0.01883,2e-05,2.28538]
[1780322537229,44.07,71751.11,21.7,0.0185,2e-05,2.25077]
[1780322539243,44.07,71736.58,21.7,0.0182,2e-05,2.21919]
[1780322542290,44.07,71718.08,21.7,0.01783,2e-05,2.17962]
[1780322542800,44.07,71718.08,21.7,0.01783,2e-05,2.17962]
[1780322543212,44.07,71718.08,21.7,0.01783,2e-05,2.17962]
[1780322545280,44.07,71697.11,21.7,0.01741,2e-05,2.13557]
[1780322545889,44.07,71689.93,21.7,0.01727,2e-05,2.12073]
[1780322546229,44.07,71689.93,21.7,0.01727,2e-05,2.12073]
[1780322548282,44.07,71681.49,21.7,0.01711,2e-05,2.10355]
[1780322550034,44.08,71688.11,21.7,0.01724,2e-05,2.11761]
[1780322550607,44.08,71688.11,21.7,0.01724,2e-05,2.11761]
[1780322550684,44.08,71699.59,21.7,0.01747,2e-05,2.14171]
[1780322550719,44.08,71699.59,21.7,0.01747,2e-05,2.14171]
[1780322550937,44.08,71699.59,21.7,0.01747,2e-05,2.14171]
[1780322551358,44.08,71712.34,21.7,0.01771,2e-05,2.16654]
[1780322552877,44.08,71713.23,21.7,0.01773,2e-05,2.16873]
[1780322552900,44.08,71713.23,21.7,0.01773,2e-05,2.16873]
[1780322553241,44.08,71713.23,21.7,0.01773,2e-05,2.16873]
[1780322553372,44.08,71724.86,21.7,0.01797,2e-05,2.19375]
[1780322555237,44.08,71724.17,21.7,0.01795,2e-05,2.19228]
[1780322555258,44.08,71724.17,21.7,0.01795,2e-05,2.19228]
[1780322556324,44.08,71723.92,21.7,0.01795,2e-05,2.19214]
[1780322556327,44.08,71723.92,21.7,0.01795,2e-05,2.19214]
[1780322556769,44.08,71725.73,21.7,0.01799,2e-05,2.19595]
[1780322557222,44.08,71725.73,21.7,0.01799,2e-05,2.19595]
[1780322559295,44.08,71730.45,21.7,0.01808,2e-05,2.20593]
[1780322561008,44.08,71733.05,21.7,0.01813,2e-05,2.21135]
[1780322561513,44.08,71733.05,21.7,0.01813,2e-05,2.21135]
[1780322561623,44.08,71720.84,21.7,0.01789,2e-05,2.18517]
[1780322563541,44.08,71726.96,21.7,0.01801,2e-05,2.19818]
[1780322564891,44.08,71726.89,21.7,0.01801,2e-05,2.19791]
[1780322565471,44.08,71747.62,21.7,0.01843,2e-05,2.2425]
[1780322566451,44.08,71747.62,21.7,0.01843,2e-05,2.2425]
[1780322566704,44.08,71752.09,21.7,0.01852,2e-05,2.25208]
[1780322567165,44.08,71752.09,21.7,0.01852,2e-05,2.25208]
[1780322568111,44.08,71751.79,21.7,0.01851,2e-05,2.25108]
[1780322569227,44.08,71751.73,21.7,0.01851,2e-05,2.25062]
[1780322569550,44.08,71751.73,21.7,0.01851,2e-05,2.25062]
[1780322569606,44.07,71764.18,21.7,0.01876,2e-05,2.27749]
[1780322569741,44.07,71764.18,21.7,0.01876,2e-05,2.27749]
[1780322570125,44.07,71764.18,21.7,0.01876,2e-05,2.27749]
[1780322572180,44.07,71760.91,21.7,0.01869,2e-05,2.26956]
[1780322576162,44.06,71761.88,21.7,0.01869,2e-05,2.27017]
[1780322577197,44.06,71755.17,21.7,0.01855,2e-05,2.25513]
[1780322577438,44.06,71755.17,21.7,0.01855,2e-05,2.25513]
[1780322579830,44.06,71744.47,21.7,0.01832,2e-05,2.23089]
[1780322580593,44.06,71757.05,21.7,0.01858,2e-05,2.25791]
[1780322583564,44.05,71751.26,21.7,0.01845,2e-05,2.24463]
[1780322584364,44.05,71743.12,21.7,0.01828,2e-05,2.22666]
[1780322590275,44.04,71733.74,21.7,0.01807,2e-05,2.20467]
[1780322591671,44.04,71719.67,21.7,0.01778,2e-05,2.17416]
[1780322595710,44.04,71733.92,21.7,0.01806,2e-05,2.20366]
[1780322595775,44.04,71733.92,21.7,0.01806,2e-05,2.20366]
[1780322596059,44.04,71733.92,21.7,0.01806,2e-05,2.20366]
[1780322596979,44.04,71733.31,21.7,0.01804,2e-05,2.2021]
[1780322600677,44.03,71721.02,21.7,0.01779,2e-05,2.17492]
[1780322602923,44.03,71715.34,21.7,0.01767,2e-05,2.1627]
[1780322604660,44.03,71717.05,21.7,0.0177,2e-05,2.16594]
[1780322606393,44.03,71721.72,21.7,0.01779,2e-05,2.17564]
[1780322606607,44.03,71721.72,21.7,0.01779,2e-05,2.17564]
[1780322606787,44.03,71717.72,21.7,0.01771,2e-05,2.16675]
[1780322607273,44.03,71717.72,21.7,0.01771,2e-05,2.16675]
[1780322607548,44.03,71717.72,21.7,0.01771,2e-05,2.16675]
[1780322607742,44.03,71717.72,21.7,0.01771,2e-05,2.16675]
[1780322607643,44.03,71704.62,21.7,0.01745,2e-05,2.13902]
[1780322609601,44.03,71694.59,21.7,0.01725,2e-05,2.11797]
[1780322610448,44.03,71689.16,21.7,0.01714,2e-05,2.10661]
[1780322610552,44.03,71689.16,21.7,0.01714,2e-05,2.10661]
[1780322610878,44.03,71692.73,21.7,0.01721,2e-05,2.11393]
[1780322612611,44.03,71690.95,21.7,0.01718,2e-05,2.11023]
[1780322614017,44.02,71687.71,21.7,0.01709,2e-05,2.10101]
[1780322614028,44.02,71687.71,21.7,0.01709,2e-05,2.10101]
[1780322614571,44.02,71687.71,21.7,0.01709,2e-05,2.10101]
[1780322614848,44.02,71674.63,21.7,0.01684,2e-05,2.07394]
[1780322616492,44.02,71674.63,21.7,0.01684,2e-05,2.07394]
[1780322616578,44.02,71674.63,21.7,0.01684,2e-05,2.07394]
[1780322618650,44.02,71672.45,21.7,0.0168,2e-05,2.06936]
[1780322618751,44.02,71687.48,21.7,0.01709,2e-05,2.10021]
[1780322619883,44.02,71672.05,21.7,0.01679,2e-05,2.06843]
[1780322623312,44.02,71682.94,21.7,0.017,2e-05,2.09065]
[1780322625142,44.02,71688.73,21.7,0.01711,2e-05,2.10254]
[1780322626933,44.02,71702.98,21.7,0.01739,2e-05,2.13194]
[1780322631971,44.02,71693.68,21.7,0.0172,2e-05,2.11189]
[1780322633614,44.02,71693.68,21.7,0.0172,2e-05,2.11189]
[1780322634816,44.02,71680.73,21.7,0.01694,2e-05,2.08491]
[1780322636265,44.02,71681.04,21.7,0.01695,2e-05,2.08546]
[1780322638013,44.01,71695.92,21.7,0.01724,2e-05,2.11604]
[1780322641521,44.01,71712.26,21.7,0.01755,2e-05,2.14975]
[1780322643142,44.01,71714.77,21.7,0.0176,2e-05,2.15503]
[1780322643476,44.01,71714.77,21.7,0.0176,2e-05,2.15503]
[1780322644071,44.01,71738.3,21.7,0.01807,2e-05,2.20473]
[1780322647435,44.01,71743.88,21.7,0.01818,2e-05,2.21624]
[1780322647943,44.01,71750.69,21.7,0.01832,2e-05,2.23039]
[1780322648859,44.01,71743.01,21.7,0.01816,2e-05,2.2135]
[1780322649918,44.0,71742.47,21.7,0.01814,2e-05,2.21205]
[1780322651381,44.0,71747.38,21.7,0.01824,2e-05,2.22235]
[1780322657162,43.99,71764.09,21.7,0.01856,2e-05,2.25627]
[1780322660921,43.99,71761.89,21.7,0.01851,2e-05,2.25042]
[1780322661917,43.99,71759.42,21.7,0.01845,2e-05,2.2447]
[1780322665767,43.98,71756.56,21.7,0.01838,2e-05,2.23748]
[1780322671264,43.97,71743.5,21.7,0.01808,2e-05,2.2049]
[1780322675293,43.96,71756.66,21.7,0.01831,2e-05,2.22958]
[1780322676461,43.96,71756.66,21.7,0.01831,2e-05,2.22958]
[1780322677447,43.95,71757.51,21.7,0.01832,2e-05,2.23112]
[1780322677454,43.95,71757.51,21.7,0.01832,2e-05,2.23112]
[1780322678428,43.95,71757.08,21.7,0.01831,2e-05,2.22988]
[1780322679291,43.95,71758.82,21.7,0.01835,2e-05,2.23335]
[1780322680159,43.95,71763.96,21.7,0.01845,2e-05,2.24422]
[1780322683350,43.94,71778.37,21.7,0.01874,2e-05,2.27438]
[1780322685372,43.94,71778.37,21.7,0.01874,2e-05,2.27438]
[1780322685882,43.94,71773.88,21.7,0.01864,2e-05,2.26376]
[1780322686985,43.94,71773.03,21.7,0.01861,2e-05,2.26153]
[1780322688046,43.94,71770.04,21.7,0.01855,2e-05,2.25463]
[1780322689093,43.94,71776.91,21.7,0.01869,2e-05,2.26934]
[1780322694427,43.93,71779.09,21.7,0.01871,2e-05,2.27188]
[1780322699462,43.92,71769.1,21.7,0.01849,2e-05,2.24814]
[1780322704497,43.91,71774.93,21.7,0.01859,2e-05,2.25915]
[1780322706517,43.91,71760.8,21.7,0.01829,2e-05,2.22766]
[1780322707579,43.91,71760.8,21.7,0.01829,2e-05,2.22766]
[1780322708444,43.91,71763.38,21.7,0.01834,2e-05,2.23296]
[1780322709243,43.91,71751.65,21.7,0.0181,2e-05,2.2073]
[1780322709283,43.91,71751.65,21.7,0.0181,2e-05,2.2073]
[1780322709325,43.91,71751.65,21.7,0.0181,2e-05,2.2073]
[1780322709620,43.91,71751.65,21.7,0.0181,2e-05,2.2073]
[1780322709872,43.91,71751.65,21.7,0.0181,2e-05,2.2073]
[1780322709984,43.89,71756.9,21.7,0.01818,2e-05,2.21605]
[1780322710184,43.89,71756.9,21.7,0.01818,2e-05,2.21605]
[1780322710312,43.89,71756.9,21.7,0.01818,2e-05,2.21605]
[1780322710613,43.89,71756.9,21.7,0.01818,2e-05,2.21605]
[1780322711049,43.89,71761.22,21.7,0.01827,2e-05,2.22512]
[1780322712668,43.89,71762.81,21.7,0.0183,2e-05,2.22828]
[1780322714252,43.89,71765.21,21.7,0.01834,2e-05,2.23289]
[1780322715414,43.89,71765.23,21.7,0.01834,2e-05,2.23263]
[1780322715636,43.89,71765.23,21.7,0.01834,2e-05,2.23263]
[1780322715663,43.89,71765.23,21.7,0.01834,2e-05,2.23263]
[1780322715696,43.89,71765.23,21.7,0.01834,2e-05,2.23263]
[1780322716736,43.89,71767.76,21.7,0.01839,2e-05,2.23783]
[1780322717687,43.88,71772.53,21.7,0.01848,2e-05,2.24792]
[1780322718041,43.88,71765.73,21.7,0.01834,2e-05,2.23278]
[1780322719018,43.88,71758.51,21.7,0.01819,2e-05,2.21683]
[1780322720143,43.88,71755.99,21.7,0.01813,2e-05,2.21112]
[1780322721225,43.88,71755.08,21.7,0.01811,2e-05,2.20889]
[1780322723506,43.88,71758.08,21.7,0.01817,2e-05,2.21484]
[1780322725026,43.87,71757.14,21.7,0.01814,2e-05,2.21228]
[1780322726401,43.87,71763.28,21.7,0.01827,2e-05,2.22529]
[1780322731720,43.87,71767.05,21.7,0.01831,2e-05,2.22933]
[1780322736756,43.86,71763.61,21.7,0.01822,2e-05,2.22041]
[1780322741792,43.85,71759.33,21.7,0.01812,2e-05,2.20979]
[1780322743808,43.85,71746.63,21.7,0.01786,2e-05,2.18203]
[1780322748841,43.81,71744.42,21.7,0.01772,2e-05,2.16765]
[1780322751862,43.8,71721.57,21.7,0.01725,2e-05,2.11734]
[1780322752031,43.8,71721.57,21.7,0.01725,2e-05,2.11734]
[1780322752066,43.8,71721.57,21.7,0.01725,2e-05,2.11734]
[1780322752556,43.8,71721.57,21.7,0.01725,2e-05,2.11734]
[1780322752837,43.8,71721.57,21.7,0.01725,2e-05,2.11734]
[1780322752869,43.8,71703.15,21.7,0.01689,2e-05,2.07902]
[1780322753593,43.8,71703.15,21.7,0.01689,2e-05,2.07902]
[1780322753600,43.8,71703.15,21.7,0.01689,2e-05,2.07902]
[1780322754908,43.8,71702.93,21.7,0.01688,2e-05,2.07854]
[1780322759919,43.8,71707.48,21.7,0.01697,2e-05,2.08771]
[1780322762608,43.8,71707.42,21.7,0.01697,2e-05,2.08754]
[1780322763661,43.8,71703.09,21.7,0.01688,2e-05,2.07854]
[1780322768984,43.8,71697.75,21.7,0.01678,2e-05,2.0676]
[1780322771016,43.8,71691.01,21.7,0.01665,2e-05,2.05381]
[1780322771551,43.8,71691.01,21.7,0.01665,2e-05,2.05381]
[1780322771555,43.8,71674.21,21.7,0.01634,2e-05,2.0198]
[1780322772462,43.8,71674.21,21.7,0.01634,2e-05,2.0198]
[1780322772533,43.8,71674.21,21.7,0.01634,2e-05,2.0198]
[1780322773881,43.8,71668.85,21.7,0.01624,2e-05,2.0091]
[1780322773901,43.8,71668.85,21.7,0.01624,2e-05,2.0091]
[1780322774566,43.8,71659.36,21.7,0.01606,2e-05,1.99013]
[1780322776750,43.8,71652.06,21.7,0.01593,2e-05,1.976]
[1780322776758,43.8,71652.06,21.7,0.01593,2e-05,1.976]
[1780322777257,43.8,71651.52,21.7,0.01592,2e-05,1.97508]
[1780322777323,43.8,71651.52,21.7,0.01592,2e-05,1.97508]
[1780322777610,43.8,71651.52,21.7,0.01592,2e-05,1.97508]
[1780322777864,43.8,71651.52,21.7,0.01592,2e-05,1.97508]
[1780322777879,43.8,71651.52,21.7,0.01592,2e-05,1.97508]
[1780322780017,43.8,71645.31,21.7,0.01581,2e-05,1.96314]
[1780322780590,43.8,71645.31,21.7,0.01581,2e-05,1.96314]
[1780322781795,43.8,71640.72,21.7,0.01573,2e-05,1.95445]
[1780322782123,43.8,71639.49,21.7,0.01571,2e-05,1.95221]
[1780322782133,43.8,71639.49,21.7,0.01571,2e-05,1.95221]
[1780322783216,43.8,71642.93,21.7,0.01577,2e-05,1.95898]
[1780322783600,43.8,71642.93,21.7,0.01577,2e-05,1.95898]
[1780322784101,43.8,71659.27,21.7,0.01607,2e-05,1.9917]
[1780322789136,43.81,71651.19,21.7,0.01593,2e-05,1.97627]
[1780322792157,43.81,71633.23,21.7,0.01559,2e-05,1.93916]
[1780322794723,43.81,71627.29,21.7,0.01549,2e-05,1.92775]
[1780322796346,43.81,71624.15,21.7,0.01543,2e-05,1.92209]
[1780322798043,43.82,71612.38,21.7,0.01523,2e-05,1.89984]
[1780322798045,43.82,71612.38,21.7,0.01523,2e-05,1.89984]
[1780322799225,43.82,71611.72,21.7,0.01522,2e-05,1.89883]
[1780322799435,43.82,71611.72,21.7,0.01522,2e-05,1.89883]
[1780322802456,43.82,71609.75,21.7,0.01519,2e-05,1.89586]
[1780322803939,43.82,71608.82,21.7,0.01518,2e-05,1.89463]
[1780322803234,43.82,71593.51,21.7,0.01491,2e-05,1.86545]
[1780322807998,43.83,71603.6,21.7,0.0151,2e-05,1.88622]
[1780322811273,43.83,71599.44,21.7,0.01504,2e-05,1.87915]
[1780322812245,43.84,71596.8,21.7,0.015,2e-05,1.87443]
[1780322813335,43.84,71592.62,21.7,0.01493,2e-05,1.86681]
[1780322819347,43.85,71592.43,21.7,0.01494,2e-05,1.86865]
[1780322820269,43.85,71592.43,21.7,0.01494,2e-05,1.86865]
[1780322820297,43.85,71592.43,21.7,0.01494,2e-05,1.86865]
[1780322821316,43.85,71592.25,21.7,0.01494,2e-05,1.86862]
[1780322826398,43.86,71586.95,21.7,0.01487,2e-05,1.86055]
[1780322831264,43.87,71585.52,21.7,0.01486,2e-05,1.85915]
[1780322831433,43.87,71573.32,21.7,0.01465,2e-05,1.83656]
[1780322832441,43.87,71560.92,21.7,0.01444,2e-05,1.81386]
[1780322834184,43.87,71564.07,21.7,0.0145,2e-05,1.8201]
[1780322834187,43.87,71564.07,21.7,0.0145,2e-05,1.8201]
[1780322834778,43.87,71564.07,21.7,0.0145,2e-05,1.8201]
[1780322834786,43.87,71564.07,21.7,0.0145,2e-05,1.8201]
[1780322835252,43.87,71553.02,21.7,0.01432,2e-05,1.80007]
[1780322835321,43.87,71553.02,21.7,0.01432,2e-05,1.80007]
[1780322835507,43.87,71553.02,21.7,0.01432,2e-05,1.80007]
[1780322838297,43.88,71537.31,21.7,0.01407,2e-05,1.77266]
[1780322841152,43.89,71527.16,21.7,0.01391,2e-05,1.75572]
[1780322841163,43.89,71527.16,21.7,0.01391,2e-05,1.75572]
[1780322842438,43.89,71526.41,21.7,0.01391,2e-05,1.75485]
[1780322843496,43.89,71531.57,21.7,0.014,2e-05,1.76467]
[1780322843612,43.89,71531.57,21.7,0.014,2e-05,1.76467]
[1780322844117,43.89,71534.32,21.7,0.01405,2e-05,1.77012]
[1780322846985,43.9,71531.84,21.7,0.01401,2e-05,1.76656]
[1780322848589,43.91,71550.33,21.7,0.01433,2e-05,1.8017]
[1780322849530,43.91,71550.33,21.7,0.01433,2e-05,1.8017]
[1780322850562,43.91,71561.61,21.7,0.01453,2e-05,1.82296]
[1780322850605,43.91,71576.06,21.7,0.01478,2e-05,1.85032]
[1780322851093,43.91,71576.06,21.7,0.01478,2e-05,1.85032]
[1780322856237,43.92,71571.5,21.7,0.0147,2e-05,1.84132]
[1780322859674,43.93,71555.37,21.7,0.01444,2e-05,1.81264]
[1780322863702,43.93,71541.18,21.7,0.01421,2e-05,1.78812]
[1780322868737,43.94,71531.69,21.7,0.01408,2e-05,1.77306]
[1780322870751,43.95,71544.97,21.7,0.0143,2e-05,1.79818]
[1780322875786,43.96,71565.04,21.7,0.01466,2e-05,1.83734]
[1780322880245,43.97,71557.59,21.7,0.01455,2e-05,1.82489]
[1780322880618,43.97,71557.59,21.7,0.01455,2e-05,1.82489]
[1780322880643,43.97,71557.59,21.7,0.01455,2e-05,1.82489]
[1780322880820,43.97,71569.97,21.7,0.01476,2e-05,1.84835]
[1780322881655,43.97,71569.97,21.7,0.01476,2e-05,1.84835]
[1780322882404,43.97,71572.29,21.7,0.01481,2e-05,1.85302]
[1780322882706,43.97,71572.29,21.7,0.01481,2e-05,1.85302]
[1780322886548,43.98,71561.02,21.7,0.01463,2e-05,1.83326]
[1780322886591,43.98,71561.02,21.7,0.01463,2e-05,1.83326]
[1780322891902,43.99,71559.77,21.7,0.01462,2e-05,1.83296]
[1780322896936,44.0,71553.24,21.7,0.01453,2e-05,1.82264]
[1780322898955,44.0,71567.38,21.7,0.01478,2e-05,1.84973]
[1780322903989,44.01,71563.06,21.7,0.01472,2e-05,1.8433]
[1780322909030,44.02,71554.94,21.7,0.0146,2e-05,1.82985]
[1780322914065,44.02,71563.17,21.7,0.01474,2e-05,1.84474]
[1780322919100,44.03,71571.88,21.7,0.0149,2e-05,1.86265]
[1780322921272,44.03,71576.16,21.7,0.01498,2e-05,1.87102]
[1780322921565,44.04,71592.03,21.7,0.01526,2e-05,1.90174]
[1780322922488,44.04,71592.03,21.7,0.01526,2e-05,1.90174]
[1780322922564,44.04,71592.03,21.7,0.01526,2e-05,1.90174]
[1780322922626,44.04,71622.01,21.7,0.0158,2e-05,1.95995]
[1780322924228,44.04,71622.27,21.7,0.0158,2e-05,1.9606]
[1780322925479,44.04,71624.71,21.7,0.01585,2e-05,1.96551]
[1780322927588,44.04,71620.47,21.7,0.01577,2e-05,1.95747]
[1780322928494,44.04,71626.81,21.7,0.01589,2e-05,1.97004]
[1780322930535,44.04,71636.6,21.7,0.01607,2e-05,1.98948]
[1780322931418,44.04,71644.95,21.7,0.01623,2e-05,2.00623]
[1780322931615,44.04,71644.95,21.7,0.01623,2e-05,2.00623]
[1780322934650,44.04,71649.59,21.7,0.01631,2e-05,2.01558]
[1780322940249,44.04,71657.24,21.7,0.01646,2e-05,2.03112]
[1780322943283,44.04,71644.1,21.7,0.01621,2e-05,2.00483]
[1780322948320,44.04,71634.7,21.7,0.01604,2e-05,1.98647]
[1780322949350,44.04,71634.7,21.7,0.01604,2e-05,1.98647]
[1780322949492,44.04,71634.7,21.7,0.01604,2e-05,1.98647]
[1780322951578,44.04,71630.28,21.7,0.01596,2e-05,1.97791]
[1780322952626,44.05,71629.07,21.7,0.01594,2e-05,1.97572]
[1780322955687,44.05,71627.1,21.7,0.01591,2e-05,1.97202]
[1780322961411,44.05,71620.9,21.7,0.0158,2e-05,1.96068]
[1780322962401,44.05,71620.9,21.7,0.0158,2e-05,1.96068]
[1780322964612,44.05,71622.3,21.7,0.01583,2e-05,1.96382]
[1780322965592,44.05,71618.86,21.7,0.01577,2e-05,1.95721]
[1780322966804,44.05,71620.23,21.7,0.0158,2e-05,1.96003]
[1780322969954,44.06,71628.24,21.7,0.01595,2e-05,1.97615]
[1780322971026,44.06,71631.17,21.7,0.016,2e-05,1.98204]
[1780322972179,44.06,71630.91,21.7,0.01598,2e-05,1.97948]
[1780322974368,44.06,71626.53,21.7,0.0159,2e-05,1.97105]
[1780322977600,44.06,71610.48,21.7,0.01562,2e-05,1.94008]
[1780322978707,44.06,71612.13,21.7,0.01565,2e-05,1.94345]
[1780322979808,44.06,71612.46,21.7,0.01566,2e-05,1.94426]
[1780322983065,44.06,71598.7,21.7,0.01541,2e-05,1.91816]
[1780322985584,44.07,71613.54,21.7,0.01569,2e-05,1.9475]
[1780322988605,44.07,71595.97,21.7,0.01538,2e-05,1.91397]
[1780322989489,44.07,71595.97,21.7,0.01538,2e-05,1.91397]
[1780322990568,44.07,71586.55,21.7,0.01521,2e-05,1.89612]
[1780322999682,44.08,71588.95,21.7,0.01528,2e-05,1.90308]
[1780323001729,44.08,71591.09,21.7,0.01532,2e-05,1.9074]
[1780323002703,44.08,71591.34,21.7,0.01532,2e-05,1.9081]
[1780323005935,44.09,71582.36,21.7,0.01517,2e-05,1.89164]
[1780323009308,44.09,71585.96,21.7,0.01524,2e-05,1.89942]
[1780323012478,44.09,71586.44,21.7,0.01526,2e-05,1.90103]
[1780323016817,44.1,71570.22,21.7,0.01498,2e-05,1.87136]
[1780323017821,44.1,71557.47,21.7,0.01477,2e-05,1.84768]
[1780323022856,44.11,71565.86,21.7,0.01493,2e-05,1.86498]
[1780323023463,44.11,71565.86,21.7,0.01493,2e-05,1.86498]
[1780323027035,44.11,71563.66,21.7,0.0149,2e-05,1.8617]
[1780323031225,44.12,71551.77,21.7,0.01471,2e-05,1.841]
[1780323031919,44.12,71538.19,21.7,0.01446,2e-05,1.81405]
[1780323035451,44.13,71539.48,21.7,0.0145,2e-05,1.81754]
[1780323040992,44.14,71531.98,21.7,0.01439,2e-05,1.80595]
[1780323046027,44.15,71536.13,21.7,0.01448,2e-05,1.81551]
[1780323051062,44.16,71523.47,21.7,0.01428,2e-05,1.7942]
[1780323056097,44.17,71517.03,21.7,0.0142,2e-05,1.78456]
[1780323061147,44.18,71509.11,21.7,0.01408,2e-05,1.77229]
[1780323062151,44.18,71525.96,21.7,0.01437,2e-05,1.80338]
[1780323065172,44.19,71511.68,21.7,0.01414,2e-05,1.77854]
[1780323067166,44.19,71506.5,21.7,0.01406,2e-05,1.76961]
[1780323068209,44.19,71507.15,21.7,0.01407,2e-05,1.77122]
[1780323074244,44.21,71477.16,21.7,0.01362,2e-05,1.72084]
[1780323074891,44.21,71477.16,21.7,0.01362,2e-05,1.72084]
[1780323075260,44.21,71477.16,21.7,0.01362,2e-05,1.72084]
[1780323075253,44.21,71491.98,21.7,0.01386,2e-05,1.74768]
[1780323075305,44.21,71491.98,21.7,0.01386,2e-05,1.74768]
[1780323076159,44.21,71491.98,21.7,0.01386,2e-05,1.74768]
[1780323076241,44.21,71491.98,21.7,0.01386,2e-05,1.74768]
[1780323081138,44.22,71496.01,21.7,0.01394,2e-05,1.75676]
[1780323082302,44.23,71507.97,21.7,0.01415,2e-05,1.77971]
[1780323085323,44.24,71521.95,21.7,0.0144,2e-05,1.80641]
[1780323091174,44.24,71524.3,21.7,0.01445,2e-05,1.8122]
[1780323095197,44.25,71522.61,21.7,0.01442,2e-05,1.80849]
[1780323096400,44.26,71509.7,21.7,0.01421,2e-05,1.78605]
[1780323098182,44.26,71509.7,21.7,0.01421,2e-05,1.78605]
[1780323103450,44.27,71488.71,21.7,0.0139,2e-05,1.75121]
[1780323108485,44.28,71491.15,21.7,0.01396,2e-05,1.75783]
[1780323110499,44.29,71477.91,21.7,0.01375,2e-05,1.73513]
[1780323111624,44.29,71477.91,21.7,0.01375,2e-05,1.73513]
[1780323112690,44.29,71477.51,21.7,0.01375,2e-05,1.7354]
[1780323118554,44.31,71476.67,21.7,0.01377,2e-05,1.73682]
[1780323119719,44.31,71476.67,21.7,0.01377,2e-05,1.73682]
[1780323120005,44.31,71476.67,21.7,0.01377,2e-05,1.73682]
[1780323120093,44.31,71476.67,21.7,0.01377,2e-05,1.73682]
[1780323120093,44.31,71476.67,21.7,0.01377,2e-05,1.73682]
[1780323120598,44.31,71474.3,21.7,0.01374,2e-05,1.73358]
[1780323121219,44.31,71474.3,21.7,0.01374,2e-05,1.73358]
[1780323121295,44.31,71448.13,21.7,0.01332,2e-05,1.68771]
[1780323121393,44.31,71448.13,21.7,0.01332,2e-05,1.68771]
[1780323121454,44.31,71448.13,21.7,0.01332,2e-05,1.68771]
[1780323122144,44.31,71448.13,21.7,0.01332,2e-05,1.68771]
[1780323122216,44.31,71450.99,21.7,0.01337,2e-05,1.69316]
[1780323123027,44.31,71450.99,21.7,0.01337,2e-05,1.69316]
[1780323123057,44.31,71451.34,21.7,0.01338,2e-05,1.69377]
[1780323123739,44.31,71451.34,21.7,0.01338,2e-05,1.69377]
[1780323124292,44.31,71451.34,21.7,0.01338,2e-05,1.69377]
[1780323124193,44.31,71467.78,21.7,0.01364,2e-05,1.72255]
[1780323124528,44.31,71467.78,21.7,0.01364,2e-05,1.72255]
[1780323125057,44.31,71467.78,21.7,0.01364,2e-05,1.72255]
[1780323126378,44.31,71470.04,21.7,0.01368,2e-05,1.72654]
[1780323126561,44.37,71465.0,21.7,0.01368,2e-05,1.72729]
[1780323127112,44.37,71465.0,21.7,0.01368,2e-05,1.72729]
[1780323127220,44.37,71465.0,21.7,0.01368,2e-05,1.72729]
[1780323127399,44.37,71465.0,21.7,0.01368,2e-05,1.72729]
[1780323127691,44.37,71470.43,21.7,0.01377,2e-05,1.73689]
[1780323128048,44.37,71470.43,21.7,0.01377,2e-05,1.73689]
[1780323128128,44.37,71493.45,21.7,0.01415,2e-05,1.77897]
[1780323128522,44.37,71493.45,21.7,0.01415,2e-05,1.77897]
[1780323128989,44.37,71493.45,21.7,0.01415,2e-05,1.77897]
[1780323129720,44.37,71499.33,21.7,0.01425,2e-05,1.78961]
[1780323130774,44.37,71499.37,21.7,0.01425,2e-05,1.79018]
[1780323131465,44.37,71499.37,21.7,0.01425,2e-05,1.79018]
[1780323131766,44.38,71503.11,21.7,0.01432,2e-05,1.79777]
[1780323132060,44.38,71503.11,21.7,0.01432,2e-05,1.79777]
[1780323132495,44.38,71506.27,21.7,0.01438,2e-05,1.80342]
[1780323133411,44.38,71506.27,21.7,0.01438,2e-05,1.80342]
[1780323134182,44.38,71500.27,21.7,0.01428,2e-05,1.7929]
[1780323134797,44.38,71500.42,21.7,0.01429,2e-05,1.79357]
[1780323135086,44.38,71500.42,21.7,0.01429,2e-05,1.79357]
[1780323135122,44.38,71487.9,21.7,0.01408,2e-05,1.77138]
[1780323136323,44.38,71487.9,21.7,0.01408,2e-05,1.77138]
[1780323136402,44.38,71487.9,21.7,0.01408,2e-05,1.77138]
[1780323136421,44.38,71505.49,21.7,0.01438,2e-05,1.80363]
[1780323137415,44.38,71505.49,21.7,0.01438,2e-05,1.80363]
[1780323139681,44.39,71502.26,21.7,0.01433,2e-05,1.79891]
[1780323140225,44.39,71502.26,21.7,0.01433,2e-05,1.79891]
[1780323142505,44.39,71510.93,21.7,0.01449,2e-05,1.81548]
[1780323143548,44.4,71504.19,21.7,0.01438,2e-05,1.8039]
[1780323146153,44.4,71509.13,21.7,0.01447,2e-05,1.81331]
[1780323151837,44.41,71505.9,21.7,0.01442,2e-05,1.80791]
[1780323154826,44.42,71508.1,21.7,0.01446,2e-05,1.81267]
[1780323155834,44.42,71504.86,21.7,0.01442,2e-05,1.80748]
[1780323155870,44.42,71484.81,21.7,0.01409,2e-05,1.77115]
[1780323160906,44.42,71475.98,21.7,0.01395,2e-05,1.75583]
[1780323165952,44.43,71485.42,21.7,0.01412,2e-05,1.77453]
[1780323166976,44.43,71488.76,21.7,0.01418,2e-05,1.78097]
[1780323169969,44.44,71475.34,21.7,0.01397,2e-05,1.7585]
[1780323173851,44.45,71472.37,21.7,0.01393,2e-05,1.7545]
[1780323174895,44.45,71472.13,21.7,0.01394,2e-05,1.75451]
[1780323175778,44.45,71473.94,21.7,0.01397,2e-05,1.75819]
[1780323176802,44.46,71475.9,21.7,0.014,2e-05,1.76214]
[1780323182057,44.47,71482.46,21.7,0.01413,2e-05,1.77642]
[1780323183403,44.47,71482.46,21.7,0.01413,2e-05,1.77642]
[1780323183533,44.47,71491.43,21.7,0.01429,2e-05,1.79344]
[1780323183845,44.47,71491.43,21.7,0.01429,2e-05,1.79344]
[1780323184613,44.47,71490.5,21.7,0.01427,2e-05,1.79175]
[1780323190114,44.49,71502.52,21.7,0.0145,2e-05,1.81638]
[1780323194151,44.49,71490.43,21.7,0.01431,2e-05,1.79565]
[1780323195158,44.5,71504.25,21.7,0.01454,2e-05,1.82123]
[1780323197343,44.5,71507.33,21.7,0.0146,2e-05,1.82722]
[1780323199211,44.5,71515.63,21.7,0.01475,2e-05,1.84315]
[1780323202827,44.51,71515.95,21.7,0.01476,2e-05,1.84489]
[1780323208251,44.51,71514.07,21.7,0.01475,2e-05,1.84316]
[1780323209850,44.52,71514.14,21.7,0.01475,2e-05,1.84358]
[1780323210923,44.52,71511.65,21.7,0.01471,2e-05,1.83927]
[1780323216316,44.53,71511.91,21.7,0.01472,2e-05,1.83943]
[1780323221351,44.53,71505.06,21.7,0.01461,2e-05,1.82831]
[1780323222126,44.53,71505.06,21.7,0.01461,2e-05,1.82831]
[1780323227185,44.54,71507.88,21.7,0.01468,2e-05,1.83511]
[1780323228561,44.54,71514.11,21.7,0.01478,2e-05,1.84694]
[1780323231421,44.55,71528.15,21.7,0.01504,2e-05,1.87419]
[1780323235449,44.55,71543.21,21.7,0.01531,2e-05,1.90351]
[1780323240484,44.56,71536.51,21.7,0.0152,2e-05,1.89191]
[1780323245519,44.57,71534.34,21.7,0.01517,2e-05,1.88902]
[1780323250554,44.57,71547.33,21.7,0.01541,2e-05,1.91471]
[1780323252576,44.57,71560.24,21.7,0.01564,2e-05,1.93978]
[1780323252920,44.57,71560.24,21.7,0.01564,2e-05,1.93978]
[1780323253145,44.57,71560.24,21.7,0.01564,2e-05,1.93978]
[1780323253935,44.57,71564.98,21.7,0.01573,2e-05,1.94906]
[1780323254926,44.57,71574.07,21.7,0.01589,2e-05,1.9668]
[1780323260632,44.58,71574.48,21.7,0.01591,2e-05,1.96818]
[1780323265667,44.58,71573.3,21.7,0.01589,2e-05,1.96634]
[1780323270796,44.58,71568.05,21.7,0.0158,2e-05,1.95651]
[1780323271847,44.58,71558.47,21.7,0.01563,2e-05,1.93813]
[1780323274322,44.58,71575.6,21.7,0.01592,2e-05,1.96952]
[1780323275671,44.58,71575.85,21.7,0.01593,2e-05,1.97001]
[1780323276752,44.58,71571.55,21.7,0.01585,2e-05,1.96174]
[1780323282790,44.59,71570.34,21.7,0.01583,2e-05,1.96012]
[1780323287824,44.59,71568.85,21.7,0.01581,2e-05,1.95773]
[1780323290846,44.59,71556.97,21.7,0.0156,2e-05,1.93516]
[1780323292193,44.59,71556.97,21.7,0.0156,2e-05,1.93516]
[1780323293298,44.59,71557.75,21.7,0.01562,2e-05,1.93694]
[1780323293312,44.59,71570.3,21.7,0.01584,2e-05,1.96127]
[1780323293908,44.59,71570.3,21.7,0.01584,2e-05,1.96127]
[1780323295003,44.59,71572.84,21.7,0.01589,2e-05,1.9662]
[1780323300921,44.6,71553.65,21.7,0.01555,2e-05,1.93001]
[1780323301988,44.6,71540.44,21.7,0.01532,2e-05,1.90498]
[1780323307978,44.6,71532.66,21.7,0.0152,2e-05,1.89153]
[1780323309993,44.61,71519.29,21.7,0.01497,2e-05,1.86688]
[1780323313017,44.61,71506.66,21.7,0.01476,2e-05,1.84422]
[1780323318057,44.62,71502.97,21.7,0.01472,2e-05,1.83895]
[1780323323092,44.63,71491.3,21.7,0.01453,2e-05,1.81913]
[1780323327163,44.63,71491.53,21.7,0.01455,2e-05,1.82055]
[1780323328097,44.63,71485.47,21.7,0.01445,2e-05,1.80982]
[1780323333162,44.64,71491.22,21.7,0.01455,2e-05,1.82023]
[1780323338197,44.65,71491.95,21.7,0.01458,2e-05,1.82321]
[1780323343232,44.66,71490.84,21.7,0.01457,2e-05,1.82283]
[1780323348271,44.67,71495.89,21.7,0.01467,2e-05,1.83367]
[1780323353303,44.68,71493.11,21.7,0.01464,2e-05,1.83043]
[1780323355316,44.68,71474.88,21.7,0.01434,2e-05,1.79752]
[1780323356565,44.68,71474.88,21.7,0.01434,2e-05,1.79752]
[1780323357060,44.68,71468.25,21.7,0.01424,2e-05,1.78623]
[1780323357562,44.68,71468.25,21.7,0.01424,2e-05,1.78623]
[1780323357753,44.68,71461.6,21.7,0.01413,2e-05,1.77467]
[1780323359580,44.69,71461.29,21.7,0.01413,2e-05,1.77452]
[1780323360352,44.69,71448.12,21.7,0.01393,2e-05,1.75185]
[1780323361368,44.69,71448.12,21.7,0.01393,2e-05,1.75185]
[1780323363343,44.74,71438.2,21.7,0.01385,2e-05,1.74316]
[1780323363482,44.74,71438.2,21.7,0.01385,2e-05,1.74316]
[1780323363668,44.74,71438.2,21.7,0.01385,2e-05,1.74316]
[1780323364707,44.76,71433.39,21.7,0.01381,2e-05,1.73913]
[1780323372557,44.94,71433.4,21.7,0.01413,2e-05,1.77394]
[1780323373139,44.96,71435.64,21.7,0.0142,2e-05,1.78177]
[1780323374155,44.98,71435.89,21.7,0.01424,2e-05,1.78592]
[1780323374156,44.98,71435.89,21.7,0.01424,2e-05,1.78592]
[1780323374471,44.98,71447.76,21.7,0.01444,2e-05,1.80725]
[1780323375202,44.98,71447.76,21.7,0.01444,2e-05,1.80725]
[1780323375378,44.98,71447.76,21.7,0.01444,2e-05,1.80725]
[1780323375621,44.98,71447.76,21.7,0.01444,2e-05,1.80725]
[1780323375668,44.98,71447.76,21.7,0.01444,2e-05,1.80725]
[1780323376200,45.0,71453.15,21.7,0.01456,2e-05,1.821]
[1780323376224,45.0,71453.15,21.7,0.01456,2e-05,1.821]
[1780323381520,45.01,71450.6,21.7,0.01454,2e-05,1.81814]
[1780323384562,45.01,71443.59,21.7,0.01443,2e-05,1.8061]
[1780323385610,45.02,71441.04,21.7,0.01439,2e-05,1.80183]
[1780323390166,45.09,71425.95,21.7,0.01428,2e-05,1.78943]
[1780323396626,45.15,71435.84,21.7,0.01453,2e-05,1.81641]
[1780323397633,45.15,71448.04,21.7,0.01474,2e-05,1.83886]
[1780323398639,45.15,71459.91,21.7,0.01494,2e-05,1.86088]
[1780323399846,45.15,71465.54,21.7,0.01504,2e-05,1.8715]
[1780323400339,45.15,71465.54,21.7,0.01504,2e-05,1.8715]
[1780323400655,45.15,71480.46,21.7,0.01529,2e-05,1.89946]
[1780323402630,45.16,71476.25,21.7,0.01522,2e-05,1.89176]
[1780323403411,45.16,71480.58,21.7,0.0153,2e-05,1.90003]
[1780323403713,45.16,71540.56,21.7,0.01637,2e-05,2.01485]
[1780323404350,45.16,71540.56,21.7,0.01637,2e-05,2.01485]
[1780323404622,45.16,71540.56,21.7,0.01637,2e-05,2.01485]
[1780323404733,45.16,71571.29,21.7,0.01694,2e-05,2.07555]
[1780323405529,45.16,71571.29,21.7,0.01694,2e-05,2.07555]
[1780323405678,45.16,71571.29,21.7,0.01694,2e-05,2.07555]
[1780323405863,45.15,71562.48,21.7,0.01676,2e-05,2.05661]
[1780323405881,45.15,71562.48,21.7,0.01676,2e-05,2.05661]
[1780323406764,45.15,71562.48,21.7,0.01676,2e-05,2.05661]
[1780323407259,45.15,71559.37,21.7,0.0167,2e-05,2.05033]
[1780323408072,45.15,71557.12,21.7,0.01666,2e-05,2.04578]
[1780323408763,45.15,71557.12,21.7,0.01666,2e-05,2.04578]
[1780323408807,45.14,71573.69,21.7,0.01696,2e-05,2.07798]
[1780323409365,45.14,71573.69,21.7,0.01696,2e-05,2.07798]
[1780323410043,45.14,71570.15,21.7,0.01688,2e-05,2.06951]
[1780323410131,45.14,71570.15,21.7,0.01688,2e-05,2.06951]
[1780323410792,45.14,71595.32,21.7,0.01736,2e-05,2.12031]
[1780323411308,45.14,71595.32,21.7,0.01736,2e-05,2.12031]
[1780323411483,45.14,71595.32,21.7,0.01736,2e-05,2.12031]
[1780323411818,45.14,71595.32,21.7,0.01736,2e-05,2.12031]
[1780323411862,45.14,71589.83,21.7,0.01725,2e-05,2.10881]
[1780323412490,45.14,71589.83,21.7,0.01725,2e-05,2.10881]
[1780323412569,45.14,71589.83,21.7,0.01725,2e-05,2.10881]
[1780323413047,45.13,71589.83,21.7,0.01725,2e-05,2.10862]
[1780323413474,45.13,71577.01,21.7,0.017,2e-05,2.08258]
[1780323414506,45.13,71577.01,21.7,0.017,2e-05,2.08258]
[1780323414537,45.13,71577.01,21.7,0.017,2e-05,2.08258]
[1780323415317,45.13,71581.76,21.7,0.01709,2e-05,2.09197]
[1780323415490,45.13,71567.76,21.7,0.01682,2e-05,2.06377]
[1780323416753,45.13,71567.76,21.7,0.01682,2e-05,2.06377]
[1780323417800,45.13,71570.19,21.7,0.01687,2e-05,2.0685]
[1780323417832,45.13,71570.19,21.7,0.01687,2e-05,2.0685]
[1780323417928,45.13,71578.78,21.7,0.01703,2e-05,2.08557]
[1780323418141,45.13,71578.78,21.7,0.01703,2e-05,2.08557]
[1780323418560,45.13,71578.78,21.7,0.01703,2e-05,2.08557]
[1780323420221,45.13,71596.93,21.7,0.01737,2e-05,2.12193]
[1780323422105,45.13,71604.17,21.7,0.01751,2e-05,2.1365]
[1780323422578,45.13,71604.17,21.7,0.01751,2e-05,2.1365]
[1780323424817,45.12,71599.69,21.7,0.0174,2e-05,2.1247]
[1780323424172,45.12,71581.75,21.7,0.01705,2e-05,2.0881]
[1780323425487,45.12,71581.75,21.7,0.01705,2e-05,2.0881]
[1780323425664,45.12,71581.75,21.7,0.01705,2e-05,2.0881]
[1780323425764,45.12,71581.75,21.7,0.01705,2e-05,2.0881]
[1780323425811,45.12,71581.75,21.7,0.01705,2e-05,2.0881]
[1780323425779,45.11,71566.59,21.7,0.01675,2e-05,2.0561]
[1780323427194,45.11,71564.02,21.7,0.0167,2e-05,2.0509]
[1780323428959,45.11,71548.36,21.7,0.01641,2e-05,2.01991]
[1780323431130,45.11,71559.18,21.7,0.01661,2e-05,2.04119]
[1780323436869,45.1,71561.29,21.7,0.01665,2e-05,2.04497]
[1780323436018,45.1,71545.66,21.7,0.01636,2e-05,2.01409]
[1780323438024,45.1,71533.22,21.7,0.01613,2e-05,1.98981]
[1780323440806,45.1,71533.1,21.7,0.01613,2e-05,1.9896]
[1780323443301,45.1,71544.74,21.7,0.01634,2e-05,2.01236]
[1780323445075,45.1,71565.24,21.7,0.01672,2e-05,2.05271]
[1780323450110,45.1,71575.63,21.7,0.0169,2e-05,2.07193]
[1780323452297,45.1,71586.12,21.7,0.01708,2e-05,2.09059]
[1780323452433,45.1,71586.12,21.7,0.01708,2e-05,2.09059]
[1780323453553,45.09,71592.88,21.7,0.01719,2e-05,2.1028]
[1780323454163,45.09,71589.68,21.7,0.01713,2e-05,2.096]
[1780323454496,45.09,71589.68,21.7,0.01713,2e-05,2.096]
[1780323454877,45.09,71589.68,21.7,0.01713,2e-05,2.096]
[1780323455134,45.09,71584.06,21.7,0.01702,2e-05,2.08466]
[1780323458313,45.08,71581.76,21.7,0.01696,2e-05,2.07747]
[1780323459325,45.07,71577.41,21.7,0.01686,2e-05,2.0676]
[1780323460905,45.07,71575.09,21.7,0.01682,2e-05,2.06286]
[1780323463911,45.07,71581.69,21.7,0.01694,2e-05,2.07566]
[1780323464892,45.07,71589.72,21.7,0.01709,2e-05,2.09183]
[1780323466585,45.06,71601.39,21.7,0.0173,2e-05,2.11395]
[1780323469420,45.06,71599.21,21.7,0.01725,2e-05,2.10899]
[1780323470442,45.06,71598.32,21.7,0.01723,2e-05,2.10701]
[1780323476527,45.04,71603.02,21.7,0.01728,2e-05,2.11229]
[1780323477508,45.04,71602.2,21.7,0.01726,2e-05,2.11028]
[1780323477552,45.03,71588.92,21.7,0.01701,2e-05,2.08328]
[1780323479192,45.03,71588.93,21.7,0.01701,2e-05,2.0833]
[1780323480338,45.03,71589.19,21.7,0.017,2e-05,2.08265]
[1780323484638,45.01,71588.98,21.7,0.01697,2e-05,2.07884]
[1780323486650,45.01,71607.17,21.7,0.0173,2e-05,2.11418]
[1780323489085,45.0,71619.74,21.7,0.01754,2e-05,2.13941]
[1780323490009,45.0,71619.8,21.7,0.01754,2e-05,2.13932]
[1780323490744,45.0,71619.8,21.7,0.01754,2e-05,2.13932]
[1780323491757,45.0,71622.72,21.7,0.01759,2e-05,2.14491]
[1780323493849,45.0,71611.69,21.7,0.01737,2e-05,2.12204]
[1780323494452,45.0,71612.18,21.7,0.01738,2e-05,2.12268]
[1780323495218,45.0,71619.74,21.7,0.01753,2e-05,2.13819]
[1780323500464,44.99,71624.81,21.7,0.01761,2e-05,2.14736]
[1780323505499,44.99,71625.88,21.7,0.01762,2e-05,2.14848]
[1780323507512,44.98,71610.67,21.7,0.01732,2e-05,2.11681]
[1780323512548,44.97,71621.14,21.7,0.01748,2e-05,2.13351]
[1780323517572,44.97,71620.55,21.7,0.01747,2e-05,2.13154]
[1780323521613,44.97,71608.29,21.7,0.01722,2e-05,2.10554]
[1780323522069,44.97,71608.29,21.7,0.01722,2e-05,2.10554]
[1780323522395,44.97,71608.29,21.7,0.01722,2e-05,2.10554]
[1780323523748,44.96,71598.48,21.7,0.01703,2e-05,2.08532]
[1780323529468,44.95,71598.92,21.7,0.01701,2e-05,2.08352]
[1780323531383,44.94,71607.59,21.7,0.01716,2e-05,2.09972]
[1780323531693,44.94,71595.02,21.7,0.01693,2e-05,2.07431]
[1780323532105,44.94,71595.02,21.7,0.01693,2e-05,2.07431]
[1780323532165,44.94,71595.02,21.7,0.01693,2e-05,2.07431]
[1780323532793,44.94,71595.02,21.7,0.01693,2e-05,2.07431]
[1780323532815,44.94,71558.0,21.7,0.01622,2e-05,1.99952]
[1780323533997,44.94,71558.0,21.7,0.01622,2e-05,1.99952]
[1780323533785,44.94,71528.9,21.7,0.0157,2e-05,1.94323]
[1780323534345,44.94,71528.9,21.7,0.0157,2e-05,1.94323]
[1780323534477,44.94,71528.9,21.7,0.0157,2e-05,1.94323]
[1780323535895,44.94,71534.8,21.7,0.01581,2e-05,1.95473]
[1780323536353,44.94,71529.17,21.7,0.01571,2e-05,1.94406]
[1780323537444,44.94,71529.1,21.7,0.01571,2e-05,1.94406]
[1780323537735,44.94,71529.1,21.7,0.01571,2e-05,1.94406]
[1780323538404,44.94,71533.41,21.7,0.01579,2e-05,1.95247]
[1780323538906,44.94,71533.41,21.7,0.01579,2e-05,1.95247]
[1780323539069,44.94,71544.89,21.7,0.01599,2e-05,1.97473]
[1780323539372,44.94,71544.89,21.7,0.01599,2e-05,1.97473]
[1780323539526,44.94,71544.89,21.7,0.01599,2e-05,1.97473]
[1780323540621,44.94,71552.45,21.7,0.01613,2e-05,1.98951]
[1780323542975,44.94,71538.08,21.7,0.01587,2e-05,1.96182]
[1780323543883,44.94,71547.95,21.7,0.01605,2e-05,1.98102]
[1780323544436,44.94,71557.33,21.7,0.01622,2e-05,1.99938]
[1780323544942,44.94,71557.33,21.7,0.01622,2e-05,1.99938]
[1780323546794,44.94,71559.4,21.7,0.01626,2e-05,2.0035]
[1780323547801,44.94,71564.01,21.7,0.01635,2e-05,2.01258]
[1780323548939,44.94,71564.43,21.7,0.01635,2e-05,2.01343]
[1780323548974,44.94,71564.43,21.7,0.01635,2e-05,2.01343]
[1780323554500,44.94,71581.83,21.7,0.01668,2e-05,2.04784]
[1780323556599,44.94,71567.62,21.7,0.01641,2e-05,2.0196]
[1780323559185,44.94,71555.79,21.7,0.0162,2e-05,1.99647]
[1780323561924,44.95,71543.34,21.7,0.01597,2e-05,1.97243]
[1780323563938,44.95,71531.15,21.7,0.01576,2e-05,1.94915]
[1780323568974,44.95,71526.78,21.7,0.01568,2e-05,1.94147]
[1780323571295,44.95,71528.58,21.7,0.01572,2e-05,1.94519]
[1780323577031,44.95,71539.72,21.7,0.01591,2e-05,1.96505]
[1780323582068,44.96,71538.1,21.7,0.01588,2e-05,1.96238]
[1780323583615,44.96,71537.19,21.7,0.01587,2e-05,1.96073]
[1780323583843,44.96,71537.19,21.7,0.01587,2e-05,1.96073]
[1780323584082,44.96,71521.53,21.7,0.01559,2e-05,1.93085]
[1780323584419,44.96,71521.53,21.7,0.01559,2e-05,1.93085]
[1780323584509,44.96,71521.53,21.7,0.01559,2e-05,1.93085]
[1780323584819,44.96,71521.53,21.7,0.01559,2e-05,1.93085]
[1780323585156,44.96,71521.53,21.7,0.01559,2e-05,1.93101]
[1780323585625,44.96,71521.53,21.7,0.01559,2e-05,1.93101]
[1780323585815,44.96,71506.85,21.7,0.01534,2e-05,1.90343]
[1780323586697,44.96,71506.85,21.7,0.01534,2e-05,1.90343]
[1780323588575,44.96,71505.9,21.7,0.01532,2e-05,1.90185]
[1780323588832,44.96,71505.9,21.7,0.01532,2e-05,1.90185]
[1780323591479,44.96,71499.01,21.7,0.01521,2e-05,1.88977]
[1780323591634,44.96,71499.01,21.7,0.01521,2e-05,1.88977]
[1780323591859,44.96,71499.01,21.7,0.01521,2e-05,1.88977]
[1780323592912,44.97,71491.97,21.7,0.01509,2e-05,1.87688]
[1780323596182,44.97,71490.86,21.7,0.01508,2e-05,1.87579]
[1780323597157,44.97,71495.46,21.7,0.01516,2e-05,1.88437]
[1780323599190,44.97,71478.84,21.7,0.01488,2e-05,1.85426]
[1780323600586,44.97,71478.84,21.7,0.01488,2e-05,1.85426]
[1780323600864,44.97,71478.84,21.7,0.01488,2e-05,1.85426]
[1780323601452,44.98,71477.95,21.7,0.01487,2e-05,1.85317]
[1780323601719,44.98,71477.95,21.7,0.01487,2e-05,1.85317]
[1780323610270,44.99,71501.02,21.7,0.01529,2e-05,1.89858]
[1780323613696,44.99,71505.31,21.7,0.01537,2e-05,1.90705]
[1780323614600,44.99,71522.57,21.7,0.01568,2e-05,1.94014]
[1780323619228,45.0,71520.66,21.7,0.01565,2e-05,1.93703]
[1780323623897,45.0,71515.5,21.7,0.01556,2e-05,1.92776]
[1780323625373,45.0,71541.1,21.7,0.01602,2e-05,1.97721]
[1780323627956,45.0,71526.24,21.7,0.01576,2e-05,1.94888]
[1780323630172,45.0,71525.52,21.7,0.01575,2e-05,1.94761]
[1780323632644,45.0,71525.54,21.7,0.01573,2e-05,1.94566]
[1780323636314,45.01,71518.67,21.7,0.01561,2e-05,1.93304]
[1780323636691,45.01,71518.67,21.7,0.01561,2e-05,1.93304]
[1780323636999,45.01,71518.67,21.7,0.01561,2e-05,1.93304]
[1780323637101,45.01,71496.96,21.7,0.01524,2e-05,1.89241]
[1780323639808,45.01,71482.04,21.7,0.01499,2e-05,1.86537]
[1780323645519,45.04,71489.49,21.7,0.01517,2e-05,1.88492]
[1780323650554,45.05,71490.77,21.7,0.0152,2e-05,1.88838]
[1780323655589,45.05,71497.58,21.7,0.01533,2e-05,1.90213]
[1780323660624,45.06,71493.95,21.7,0.01528,2e-05,1.8963]
[1780323663252,45.06,71483.14,21.7,0.01509,2e-05,1.87652]
[1780323663525,45.06,71483.14,21.7,0.01509,2e-05,1.87652]
[1780323663654,45.06,71463.88,21.7,0.01477,2e-05,1.84122]
[1780323668683,45.12,71459.21,21.7,0.0148,2e-05,1.84442]
[1780323673718,45.19,71455.68,21.7,0.01487,2e-05,1.85218]
[1780323676740,45.23,71472.68,21.7,0.01523,2e-05,1.89136]
[1780323678460,45.24,71475.79,21.7,0.01531,2e-05,1.89951]
[1780323680768,45.25,71460.68,21.7,0.01507,2e-05,1.87374]
[1780323682868,45.26,71457.53,21.7,0.01504,2e-05,1.87009]
[1780323683921,45.29,71461.06,21.7,0.01514,2e-05,1.88114]
[1780323689436,45.29,71459.57,21.7,0.01512,2e-05,1.87934]
[1780323689895,45.29,71459.57,21.7,0.01512,2e-05,1.87934]
[1780323689962,45.29,71476.63,21.7,0.01542,2e-05,1.91133]
[1780323690465,45.29,71476.63,21.7,0.01542,2e-05,1.91133]
[1780323690520,45.29,71476.63,21.7,0.01542,2e-05,1.91133]
[1780323690857,45.3,71513.82,21.7,0.0161,2e-05,1.98431]
[1780323691541,45.3,71513.82,21.7,0.0161,2e-05,1.98431]
[1780323693321,45.31,71501.56,21.7,0.01588,2e-05,1.96013]
[1780323693559,45.31,71501.56,21.7,0.01588,2e-05,1.96013]
[1780323696378,45.31,71494.25,21.7,0.01575,2e-05,1.94631]
[1780323702205,45.32,71486.54,21.7,0.01562,2e-05,1.93222]
[1780323711825,45.32,71486.81,21.7,0.01564,2e-05,1.93411]
[1780323711866,45.32,71486.81,21.7,0.01564,2e-05,1.93411]
[1780323711874,45.32,71486.81,21.7,0.01564,2e-05,1.93411]
[1780323711876,45.32,71486.81,21.7,0.01564,2e-05,1.93411]
[1780323711883,45.32,71486.81,21.7,0.01564,2e-05,1.93411]
[1780323712379,45.32,71487.7,21.7,0.01565,2e-05,1.93591]
[1780323712531,45.32,71487.7,21.7,0.01565,2e-05,1.93591]
[1780323718052,45.33,71466.72,21.7,0.0153,2e-05,1.89739]
[1780323722080,45.33,71454.87,21.7,0.0151,2e-05,1.87616]
[1780323727125,45.34,71458.99,21.7,0.01518,2e-05,1.88485]
[1780323731152,45.34,71472.68,21.7,0.01542,2e-05,1.91112]
[1780323733047,45.34,71473.19,21.7,0.01543,2e-05,1.91223]
[1780323733181,45.34,71487.54,21.7,0.01569,2e-05,1.93943]
[1780323734957,45.34,71498.38,21.7,0.01588,2e-05,1.96016]
[1780323734977,45.34,71498.38,21.7,0.01588,2e-05,1.96016]
[1780323736783,45.34,71501.99,21.7,0.01594,2e-05,1.96721]
[1780323736974,45.34,71501.99,21.7,0.01594,2e-05,1.96721]
[1780323739212,45.34,71514.69,21.7,0.01617,2e-05,1.99181]
[1780323739314,45.34,71514.69,21.7,0.01617,2e-05,1.99181]
[1780323739992,45.34,71514.69,21.7,0.01617,2e-05,1.99181]
[1780323741571,45.34,71519.69,21.7,0.01626,2e-05,2.00151]
[1780323741751,45.34,71519.69,21.7,0.01626,2e-05,2.00151]
[1780323742006,45.34,71519.69,21.7,0.01626,2e-05,2.00151]
[1780323747271,45.34,71509.58,21.7,0.01608,2e-05,1.98207]
[1780323750292,45.35,71495.59,21.7,0.01583,2e-05,1.9554]
[1780323751282,45.35,71495.59,21.7,0.01583,2e-05,1.9554]
[1780323755121,45.35,71494.43,21.7,0.0158,2e-05,1.9512]
[1780323755309,45.35,71486.71,21.7,0.01566,2e-05,1.93674]
[1780323760361,45.35,71487.56,21.7,0.01568,2e-05,1.93885]
[1780323762105,45.35,71487.56,21.7,0.01568,2e-05,1.93885]
[1780323763795,45.35,71474.93,21.7,0.01547,2e-05,1.91527]
[1780323769426,45.36,71473.7,21.7,0.01545,2e-05,1.91397]
[1780323773504,45.36,71476.53,21.7,0.01551,2e-05,1.91971]
[1780323777824,45.36,71474.94,21.7,0.01548,2e-05,1.91726]
[1780323778901,45.36,71475.03,21.7,0.01549,2e-05,1.91756]
[1780323780245,45.36,71473.9,21.7,0.01547,2e-05,1.91558]
[1780323782338,45.36,71484.48,21.7,0.01566,2e-05,1.93594]
[1780323786573,45.37,71477.26,21.7,0.01554,2e-05,1.92276]
[1780323787351,45.37,71477.49,21.7,0.01554,2e-05,1.92332]
[1780323787506,45.37,71477.49,21.7,0.01554,2e-05,1.92332]
[1780323788566,45.37,71492.4,21.7,0.0158,2e-05,1.95178]
[1780323792953,45.37,71491.56,21.7,0.01579,2e-05,1.95042]
[1780323793875,45.37,71491.82,21.7,0.0158,2e-05,1.951]
[1780323793899,45.37,71491.82,21.7,0.0158,2e-05,1.951]
[1780323795616,45.37,71507.58,21.7,0.01608,2e-05,1.98143]
[1780323798773,45.37,71509.97,21.7,0.01612,2e-05,1.98608]
[1780323804680,45.37,71519.09,21.7,0.01629,2e-05,2.00371]
[1780323809714,45.37,71526.33,21.7,0.01642,2e-05,2.01767]
[1780323811729,45.37,71541.04,21.7,0.01667,2e-05,2.04416]
[1780323815801,45.37,71542.92,21.7,0.0167,2e-05,2.04761]
[1780323820534,45.37,71530.49,21.7,0.01647,2e-05,2.02283]
[1780323825828,45.37,71529.26,21.7,0.01645,2e-05,2.02018]
[1780323830863,45.37,71530.55,21.7,0.01647,2e-05,2.02249]
[1780323835618,45.36,71540.76,21.7,0.01666,2e-05,2.04238]
[1780323838890,45.36,71550.57,21.7,0.01684,2e-05,2.06154]
[1780323840011,45.36,71549.43,21.7,0.01681,2e-05,2.05916]
[1780323843180,45.36,71549.4,21.7,0.01681,2e-05,2.05879]
[1780323844265,45.36,71550.09,21.7,0.01682,2e-05,2.05996]
[1780323846860,45.36,71547.83,21.7,0.01678,2e-05,2.05528]
[1780323847793,45.36,71540.23,21.7,0.01663,2e-05,2.04016]
[1780323850842,45.36,71535.54,21.7,0.01655,2e-05,2.03071]
[1780323851103,45.36,71535.54,21.7,0.01655,2e-05,2.03071]
[1780323851873,45.36,71535.36,21.7,0.01654,2e-05,2.03024]
[1780323857049,45.36,71533.95,21.7,0.01651,2e-05,2.02721]
[1780323861076,45.36,71519.27,21.7,0.01624,2e-05,1.99843]
[1780323866126,45.36,71515.87,21.7,0.01618,2e-05,1.99188]
[1780323871161,45.36,71519.13,21.7,0.01622,2e-05,1.99599]
[1780323876196,45.36,71514.16,21.7,0.01613,2e-05,1.98642]
[1780323881231,45.36,71521.33,21.7,0.01626,2e-05,2.00035]
[1780323886266,45.36,71517.1,21.7,0.01619,2e-05,1.99217]
[1780323890168,45.36,71519.0,21.7,0.01622,2e-05,1.99587]
[1780323890439,45.36,71519.0,21.7,0.01622,2e-05,1.99587]
[1780323891303,45.36,71497.95,21.7,0.01585,2e-05,1.95544]
[1780323894224,45.36,71488.84,21.7,0.01569,2e-05,1.9383]
[1780323894444,45.36,71488.84,21.7,0.01569,2e-05,1.9383]
[1780323901386,45.37,71490.34,21.7,0.01573,2e-05,1.94313]
[1780323901694,45.37,71490.34,21.7,0.01573,2e-05,1.94313]
[1780323902384,45.37,71467.78,21.7,0.01534,2e-05,1.90078]
[1780323902911,45.37,71467.78,21.7,0.01534,2e-05,1.90078]
[1780323908426,45.37,71472.77,21.7,0.01543,2e-05,1.91106]
[1780323913462,45.38,71471.89,21.7,0.01542,2e-05,1.91013]
[1780323916539,45.38,71483.18,21.7,0.01562,2e-05,1.93164]
[1780323916587,45.38,71483.18,21.7,0.01562,2e-05,1.93164]
[1780323917605,45.38,71483.17,21.7,0.01563,2e-05,1.93185]
[1780323923538,45.38,71498.05,21.7,0.01589,2e-05,1.96062]
[1780323928573,45.38,71500.14,21.7,0.01593,2e-05,1.96492]
[1780323934117,45.38,71506.75,21.7,0.01604,2e-05,1.97558]
[1780323939650,45.39,71499.17,21.7,0.01591,2e-05,1.96139]
[1780323944996,45.39,71500.01,21.7,0.01592,2e-05,1.96325]
[1780323945132,45.39,71500.01,21.7,0.01592,2e-05,1.96325]
[1780323945775,45.39,71504.21,21.7,0.016,2e-05,1.97135]
[1780323945817,45.39,71504.21,21.7,0.016,2e-05,1.97135]
[1780323945869,45.39,71526.9,21.7,0.01641,2e-05,2.0153]
[1780323946820,45.39,71526.9,21.7,0.01641,2e-05,2.0153]
[1780323949813,45.39,71548.75,21.7,0.01681,2e-05,2.05809]
[1780323955877,45.38,71541.19,21.7,0.01667,2e-05,2.04265]
[1780323955881,45.38,71541.19,21.7,0.01667,2e-05,2.04265]
[1780323961804,45.38,71539.28,21.7,0.01663,2e-05,2.03839]
[1780323964425,45.38,71539.97,21.7,0.01664,2e-05,2.03968]
[1780323965832,45.38,71522.6,21.7,0.01632,2e-05,2.00552]
[1780323968218,45.38,71520.03,21.7,0.01627,2e-05,2.00052]
[1780323968434,45.38,71520.03,21.7,0.01627,2e-05,2.00052]
[1780323972589,45.38,71516.8,21.7,0.01621,2e-05,1.99427]
[1780323973210,45.38,71516.8,21.7,0.01621,2e-05,1.99427]
[1780323973480,45.38,71516.8,21.7,0.01621,2e-05,1.99427]
[1780323973652,45.38,71505.27,21.7,0.016,2e-05,1.9721]
[1780323975157,45.38,71495.09,21.7,0.01582,2e-05,1.95263]
[1780323975766,45.38,71488.92,21.7,0.01571,2e-05,1.94099]
[1780323975903,45.38,71475.97,21.7,0.01549,2e-05,1.91666]
[1780323977918,45.38,71462.54,21.7,0.01526,2e-05,1.89188]
[1780323982953,45.39,71459.15,21.7,0.01521,2e-05,1.88653]
[1780323985263,45.4,71455.63,21.7,0.01517,2e-05,1.8819]
[1780323986654,45.42,71453.84,21.7,0.01517,2e-05,1.88257]
[1780323987683,45.43,71448.81,21.7,0.01511,2e-05,1.87521]
[1780323987962,45.43,71448.81,21.7,0.01511,2e-05,1.87521]
[1780323988780,45.44,71439.49,21.7,0.01497,2e-05,1.86012]
[1780323994033,45.47,71430.78,21.7,0.01486,2e-05,1.8478]
[1780323999068,45.5,71428.13,21.7,0.01487,2e-05,1.84863]
[1780324004144,45.52,71430.48,21.7,0.01495,2e-05,1.85796]
[1780324007760,45.56,71425.61,21.7,0.01494,2e-05,1.85598]
[1780324007772,45.56,71425.61,21.7,0.01494,2e-05,1.85598]
[1780324008131,45.56,71445.94,21.7,0.01528,2e-05,1.8936]
[1780324008612,45.56,71445.94,21.7,0.01528,2e-05,1.8936]
[1780324008738,45.56,71445.94,21.7,0.01528,2e-05,1.8936]
[1780324011710,45.57,71440.48,21.7,0.01521,2e-05,1.88609]
[1780324011886,45.57,71440.48,21.7,0.01521,2e-05,1.88609]
[1780324011893,45.57,71440.48,21.7,0.01521,2e-05,1.88609]
[1780324011897,45.57,71440.48,21.7,0.01521,2e-05,1.88609]
[1780324011912,45.57,71440.48,21.7,0.01521,2e-05,1.88609]
[1780324012287,45.57,71440.48,21.7,0.01521,2e-05,1.88609]
[1780324012384,45.57,71440.48,21.7,0.01521,2e-05,1.88609]
[1780324012424,45.57,71440.48,21.7,0.01521,2e-05,1.88609]
[1780324016524,45.58,71444.65,21.7,0.01529,2e-05,1.89446]
[1780324016933,45.58,71444.62,21.7,0.01529,2e-05,1.89472]
[1780324017197,45.58,71432.83,21.7,0.01509,2e-05,1.87297]
[1780324019974,45.58,71435.7,21.7,0.01514,2e-05,1.8786]
[1780324025253,45.58,71426.57,21.7,0.015,2e-05,1.86301]
[1780324030288,45.59,71421.54,21.7,0.01493,2e-05,1.8549]
[1780324030944,45.59,71421.54,21.7,0.01493,2e-05,1.8549]
[1780324030948,45.59,71421.54,21.7,0.01493,2e-05,1.8549]
[1780324031124,45.59,71421.54,21.7,0.01493,2e-05,1.8549]
[1780324036334,45.6,71422.38,21.7,0.01495,2e-05,1.85798]
[1780324041370,45.6,71424.84,21.7,0.015,2e-05,1.86334]
[1780324046406,45.61,71420.12,21.7,0.01494,2e-05,1.856]
[1780324047666,45.61,71420.43,21.7,0.01494,2e-05,1.85678]
[1780324048419,45.62,71404.47,21.7,0.0147,2e-05,1.83001]
[1780324049673,45.62,71399.9,21.7,0.01462,2e-05,1.82205]
[1780324050432,45.62,71387.43,21.7,0.01442,2e-05,1.79976]
[1780324053454,45.67,71375.23,21.7,0.01429,2e-05,1.78564]
[1780324054246,45.67,71375.23,21.7,0.01429,2e-05,1.78564]
[1780324054703,45.69,71375.61,21.7,0.01433,2e-05,1.78959]
[1780324060503,45.79,71369.29,21.7,0.0144,2e-05,1.79698]
[1780324061510,45.8,71385.36,21.7,0.01469,2e-05,1.82864]
[1780324065496,45.84,71379.69,21.7,0.01467,2e-05,1.82564]
[1780324066233,45.85,71381.42,21.7,0.01472,2e-05,1.83122]
[1780324067900,45.86,71381.4,21.7,0.01472,2e-05,1.83167]
[1780324067939,45.86,71381.4,21.7,0.01472,2e-05,1.83167]
[1780324072529,45.87,71381.03,21.7,0.01475,2e-05,1.83412]
[1780324072660,45.88,71381.79,21.7,0.01478,2e-05,1.83779]
[1780324078630,45.96,71373.92,21.7,0.01478,2e-05,1.83723]
[1780324080736,45.98,71379.37,21.7,0.01491,2e-05,1.8512]
[1780324086688,46.01,71395.55,21.7,0.01524,2e-05,1.88776]
[1780324091722,46.02,71404.03,21.7,0.01539,2e-05,1.904]
[1780324095750,46.02,71419.63,21.7,0.01567,2e-05,1.93329]
[1780324097762,46.02,71422.83,21.7,0.01572,2e-05,1.93933]
[1780324102799,46.02,71418.53,21.7,0.01565,2e-05,1.93152]
[1780324107834,46.02,71414.53,21.7,0.01558,2e-05,1.92437]
[1780324112874,46.02,71415.19,21.7,0.01558,2e-05,1.92369]
[1780324117906,46.02,71419.27,21.7,0.01566,2e-05,1.9316]
[1780324121934,46.03,71434.84,21.7,0.01593,2e-05,1.96097]
[1780324127559,46.03,71441.58,21.7,0.01605,2e-05,1.97369]
[1780324133015,46.03,71442.11,21.7,0.01606,2e-05,1.97464]
[1780324136820,46.03,71448.52,21.7,0.01617,2e-05,1.98677]
[1780324137611,46.03,71448.52,21.7,0.01617,2e-05,1.98677]
[1780324137695,46.02,71461.08,21.7,0.01639,2e-05,2.01071]
[1780324143086,46.02,71457.69,21.7,0.01633,2e-05,2.0038]
[1780324148120,46.02,71453.61,21.7,0.01625,2e-05,1.9957]
[1780324149414,46.02,71453.61,21.7,0.01625,2e-05,1.9957]
[1780324149777,46.02,71449.93,21.7,0.01619,2e-05,1.98862]
[1780324150016,46.02,71449.93,21.7,0.01619,2e-05,1.98862]
[1780324150134,46.02,71432.44,21.7,0.01588,2e-05,1.95544]
[1780324152567,46.02,71432.62,21.7,0.01588,2e-05,1.9558]
[1780324152867,46.02,71428.19,21.7,0.0158,2e-05,1.94752]
[1780324153159,46.02,71413.54,21.7,0.01555,2e-05,1.92017]
[1780324158194,46.02,71419.1,21.7,0.01565,2e-05,1.93091]
[1780324160723,46.02,71426.5,21.7,0.01578,2e-05,1.9448]
[1780324165935,46.02,71424.29,21.7,0.01574,2e-05,1.94083]
[1780324166676,46.02,71440.53,21.7,0.01603,2e-05,1.97144]
[1780324172293,46.02,71442.27,21.7,0.01604,2e-05,1.97245]
[1780324177414,46.02,71443.16,21.7,0.01605,2e-05,1.97409]
[1780324183371,46.02,71443.67,21.7,0.01606,2e-05,1.97496]
[1780324188407,46.02,71437.28,21.7,0.01595,2e-05,1.96281]
[1780324189816,46.02,71431.62,21.7,0.01585,2e-05,1.95213]
[1780324190582,46.02,71431.62,21.7,0.01585,2e-05,1.95213]
[1780324191442,46.02,71424.65,21.7,0.01573,2e-05,1.9391]
[1780324195004,46.02,71416.69,21.7,0.01559,2e-05,1.92445]
[1780324195903,46.02,71419.29,21.7,0.01564,2e-05,1.92937]
[1780324201505,46.03,71424.51,21.7,0.01573,2e-05,1.93952]
[1780324203426,46.03,71426.77,21.7,0.01577,2e-05,1.94381]
[1780324208554,46.03,71435.34,21.7,0.01592,2e-05,1.96009]
[1780324212583,46.03,71421.03,21.7,0.01567,2e-05,1.93329]
[1780324213426,46.03,71421.03,21.7,0.01567,2e-05,1.93329]
[1780324218625,46.03,71414.81,21.7,0.01557,2e-05,1.92215]
[1780324223660,46.03,71407.74,21.7,0.01545,2e-05,1.9095]
[1780324225674,46.03,71395.19,21.7,0.01524,2e-05,1.88662]
[1780324230713,46.04,71401.94,21.7,0.01536,2e-05,1.89969]
[1780324231724,46.04,71424.96,21.7,0.01574,2e-05,1.94021]
[1780324236166,46.04,71426.93,21.7,0.01578,2e-05,1.94421]
[1780324236758,46.04,71443.65,21.7,0.01607,2e-05,1.97579]
[1780324240786,46.04,71464.85,21.7,0.01645,2e-05,2.01622]
[1780324245821,46.04,71469.9,21.7,0.01654,2e-05,2.02551]
[1780324247772,46.04,71469.9,21.7,0.01654,2e-05,2.02551]
[1780324252870,46.03,71467.83,21.7,0.0165,2e-05,2.02078]
[1780324257905,46.03,71469.59,21.7,0.01652,2e-05,2.02362]
[1780324262961,46.03,71459.05,21.7,0.01633,2e-05,2.00279]
[1780324263951,46.03,71445.02,21.7,0.01608,2e-05,1.97602]
[1780324268138,46.03,71437.01,21.7,0.01593,2e-05,1.96075]
[1780324268619,46.03,71437.01,21.7,0.01593,2e-05,1.96075]
[1780324268718,46.03,71424.28,21.7,0.01571,2e-05,1.93684]
[1780324268874,46.03,71424.28,21.7,0.01571,2e-05,1.93684]
[1780324269370,46.03,71408.2,21.7,0.01543,2e-05,1.90702]
[1780324270043,46.03,71408.2,21.7,0.01543,2e-05,1.90702]
[1780324270835,46.03,71408.2,21.7,0.01543,2e-05,1.90702]
[1780324270143,46.03,71394.32,21.7,0.0152,2e-05,1.88162]
[1780324273485,46.03,71396.27,21.7,0.01523,2e-05,1.88547]
[1780324273856,46.03,71396.27,21.7,0.01523,2e-05,1.88547]
[1780324275034,46.03,71409.4,21.7,0.01546,2e-05,1.91003]
[1780324280072,46.03,71416.79,21.7,0.01559,2e-05,1.92421]
[1780324285107,46.04,71409.42,21.7,0.01547,2e-05,1.91094]
[1780324290143,46.04,71398.26,21.7,0.01528,2e-05,1.89094]
[1780324295179,46.04,71414.41,21.7,0.01555,2e-05,1.91922]
[1780324300214,46.04,71408.1,21.7,0.01545,2e-05,1.90795]
[1780324301221,46.04,71395.88,21.7,0.01524,2e-05,1.88559]
[1780324303106,46.05,71395.14,21.7,0.01523,2e-05,1.88438]
[1780324303305,46.05,71395.14,21.7,0.01523,2e-05,1.88438]
[1780324309807,46.05,71399.71,21.7,0.01531,2e-05,1.8936]
[1780324312306,46.05,71401.1,21.7,0.01534,2e-05,1.89653]
[1780324312387,46.05,71401.1,21.7,0.01534,2e-05,1.89653]
[1780324312432,46.05,71401.1,21.7,0.01534,2e-05,1.89653]
[1780324312942,46.05,71402.55,21.7,0.01537,2e-05,1.89932]
[1780324313160,46.05,71402.55,21.7,0.01537,2e-05,1.89932]
[1780324318340,46.06,71404.8,21.7,0.01541,2e-05,1.90419]
[1780324323376,46.06,71395.81,21.7,0.01526,2e-05,1.88824]
[1780324328410,46.06,71397.45,21.7,0.0153,2e-05,1.89188]
[1780324331251,46.06,71385.86,21.7,0.0151,2e-05,1.87098]
[1780324336468,46.07,71383.24,21.7,0.01507,2e-05,1.8672]
[1780324341582,46.07,71379.67,21.7,0.01501,2e-05,1.86138]
[1780324342510,46.07,71397.47,21.7,0.01532,2e-05,1.89419]
[1780324347803,46.08,71393.7,21.7,0.01526,2e-05,1.88775]
[1780324348450,46.08,71394.3,21.7,0.01527,2e-05,1.8891]
[1780324352580,46.08,71378.85,21.7,0.015,2e-05,1.85931]
[1780324357618,46.08,71391.67,21.7,0.01522,2e-05,1.88348]
[1780324362652,46.09,71389.02,21.7,0.01518,2e-05,1.87937]
[1780324365398,46.09,71389.09,21.7,0.01519,2e-05,1.87978]
[1780324366686,46.09,71419.67,21.7,0.01572,2e-05,1.93652]
[1780324367301,46.09,71419.67,21.7,0.01572,2e-05,1.93652]
[1780324368820,46.09,71431.15,21.7,0.01592,2e-05,1.95816]
[1780324368888,46.09,71455.7,21.7,0.01636,2e-05,2.00487]
[1780324369281,46.09,71455.7,21.7,0.01636,2e-05,2.00487]
[1780324369781,46.09,71479.94,21.7,0.0168,2e-05,2.05178]
[1780324370720,46.09,71468.16,21.7,0.01658,2e-05,2.0288]
[1780324370981,46.09,71468.16,21.7,0.01658,2e-05,2.0288]
[1780324371394,46.09,71468.16,21.7,0.01658,2e-05,2.0288]
[1780324372381,46.09,71464.97,21.7,0.01652,2e-05,2.02248]
[1780324372421,46.09,71464.97,21.7,0.01652,2e-05,2.02248]
[1780324372642,46.09,71464.97,21.7,0.01652,2e-05,2.02248]
[1780324373749,46.09,71445.15,21.7,0.01616,2e-05,1.98426]
[1780324375489,46.08,71445.3,21.7,0.01615,2e-05,1.98343]
[1780324377432,46.08,71448.34,21.7,0.01621,2e-05,1.98909]
[1780324382813,46.08,71445.74,21.7,0.01616,2e-05,1.98388]
[1780324385551,46.08,71439.85,21.7,0.01605,2e-05,1.97264]
[1780324389953,46.08,71433.93,21.7,0.01595,2e-05,1.96138]
[1780324390029,46.08,71432.67,21.7,0.01593,2e-05,1.95901]
[1780324390322,46.08,71432.67,21.7,0.01593,2e-05,1.95901]
[1780324391028,46.08,71434.79,21.7,0.01596,2e-05,1.96301]
[1780324393879,46.08,71439.12,21.7,0.01604,2e-05,1.97119]
[1780324396706,46.08,71441.47,21.7,0.01608,2e-05,1.97558]
[1780324396903,46.08,71441.47,21.7,0.01608,2e-05,1.97558]
[1780324397348,46.08,71438.95,21.7,0.01604,2e-05,1.97078]
[1780324397926,46.08,71419.4,21.7,0.01569,2e-05,1.93403]
[1780324398330,46.08,71419.4,21.7,0.01569,2e-05,1.93403]
[1780324399894,46.08,71411.07,21.7,0.01555,2e-05,1.91858]
[1780324400022,46.08,71412.7,21.7,0.01558,2e-05,1.92168]
[1780324400956,46.08,71425.59,21.7,0.0158,2e-05,1.9458]
[1780324405992,46.08,71427.17,21.7,0.01583,2e-05,1.9489]
[1780324411618,46.08,71434.6,21.7,0.01596,2e-05,1.96297]
[1780324411869,46.08,71434.6,21.7,0.01596,2e-05,1.96297]
[1780324412034,46.08,71411.44,21.7,0.01554,2e-05,1.91744]
[1780324413041,46.08,71399.69,21.7,0.01534,2e-05,1.89584]
[1780324415172,46.08,71396.35,21.7,0.01528,2e-05,1.88983]
[1780324415891,46.08,71396.35,21.7,0.01528,2e-05,1.88983]
[1780324421891,46.09,71394.48,21.7,0.01526,2e-05,1.88718]
[1780324422461,46.09,71395.32,21.7,0.01528,2e-05,1.88898]
[1780324422758,46.09,71395.32,21.7,0.01528,2e-05,1.88898]
[1780324423619,46.09,71396.68,21.7,0.0153,2e-05,1.8916]
[1780324424386,46.09,71405.22,21.7,0.01545,2e-05,1.90731]
[1780324430161,46.09,71406.58,21.7,0.01548,2e-05,1.91045]
[1780324432366,46.09,71406.02,21.7,0.01547,2e-05,1.9095]
[1780324432414,46.09,71406.02,21.7,0.01547,2e-05,1.9095]
[1780324432428,46.09,71406.02,21.7,0.01547,2e-05,1.9095]
[1780324432714,46.09,71406.02,21.7,0.01547,2e-05,1.9095]
[1780324432874,46.09,71406.02,21.7,0.01547,2e-05,1.9095]
[1780324433215,46.09,71406.52,21.7,0.01548,2e-05,1.9105]
[1780324433246,46.09,71406.52,21.7,0.01548,2e-05,1.9105]
[1780324433931,46.1,71381.09,21.7,0.01505,2e-05,1.8642]
[1780324434193,46.1,71381.09,21.7,0.01505,2e-05,1.8642]
[1780324434772,46.1,71381.09,21.7,0.01505,2e-05,1.8642]
[1780324434953,46.1,71381.09,21.7,0.01505,2e-05,1.8642]
[1780324435421,46.1,71379.68,21.7,0.01503,2e-05,1.86181]
[1780324435824,46.1,71379.68,21.7,0.01503,2e-05,1.86181]
[1780324435941,46.1,71364.64,21.7,0.01478,2e-05,1.83491]
[1780324436072,46.1,71364.64,21.7,0.01478,2e-05,1.83491]
[1780324436408,46.1,71364.64,21.7,0.01478,2e-05,1.83491]
[1780324436591,46.1,71364.64,21.7,0.01478,2e-05,1.83491]
[1780324439891,46.1,71366.91,21.7,0.01482,2e-05,1.83934]
[1780324439947,46.1,71366.91,21.7,0.01482,2e-05,1.83934]
[1780324442387,46.1,71364.58,21.7,0.01478,2e-05,1.83569]
[1780324443413,46.1,71374.93,21.7,0.01496,2e-05,1.85448]
[1780324449479,46.11,71383.25,21.7,0.0151,2e-05,1.87029]
[1780324450970,46.11,71375.75,21.7,0.01498,2e-05,1.85682]
[1780324452039,46.11,71374.34,21.7,0.01496,2e-05,1.85456]
[1780324455819,46.11,71359.87,21.7,0.01472,2e-05,1.82908]
[1780324457959,46.11,71351.31,21.7,0.01459,2e-05,1.81421]
[1780324459347,46.12,71338.83,21.7,0.01439,2e-05,1.7926]
[1780324463560,46.12,71356.61,21.7,0.01469,2e-05,1.82491]
[1780324465414,46.12,71337.83,21.7,0.01438,2e-05,1.79224]
[1780324470449,46.13,71351.23,21.7,0.01461,2e-05,1.81706]
[1780324474478,46.13,71368.11,21.7,0.01488,2e-05,1.8458]
[1780324478545,46.14,71374.24,21.7,0.01499,2e-05,1.85731]
[1780324478617,46.14,71377.28,21.7,0.01504,2e-05,1.86294]
[1780324481527,46.14,71390.48,21.7,0.01527,2e-05,1.88739]
[1780324485876,46.14,71395.98,21.7,0.01536,2e-05,1.89779]
[1780324486947,46.14,71395.14,21.7,0.01535,2e-05,1.89635]
[1780324486993,46.14,71375.71,21.7,0.01502,2e-05,1.8612]
[1780324488421,46.14,71377.38,21.7,0.01505,2e-05,1.86422]
[1780324488575,46.14,71375.42,21.7,0.01502,2e-05,1.86083]
[1780324493610,46.15,71367.45,21.7,0.01489,2e-05,1.84715]
[1780324498646,46.15,71367.42,21.7,0.0149,2e-05,1.8479]
[1780324503681,46.15,71369.4,21.7,0.01494,2e-05,1.85228]
[1780324506703,46.16,71381.75,21.7,0.01515,2e-05,1.87508]
[1780324509724,46.16,71398.66,21.7,0.01544,2e-05,1.90637]
[1780324511738,46.16,71416.21,21.7,0.01575,2e-05,1.93903]
[1780324516773,46.16,71425.18,21.7,0.0159,2e-05,1.9558]
[1780324521808,46.16,71436.02,21.7,0.01609,2e-05,1.976]
[1780324526843,46.16,71439.49,21.7,0.01615,2e-05,1.9823]
[1780324531882,46.15,71448.65,21.7,0.01629,2e-05,1.99703]
[1780324536917,46.15,71444.86,21.7,0.01622,2e-05,1.98936]
[1780324541953,46.15,71456.05,21.7,0.01642,2e-05,2.01038]
[1780324546990,46.15,71466.97,21.7,0.01661,2e-05,2.03065]
[1780324547254,46.15,71466.97,21.7,0.01661,2e-05,2.03065]
[1780324552248,46.14,71456.1,21.7,0.01641,2e-05,2.00902]
[1780324558068,46.14,71451.26,21.7,0.01631,2e-05,1.9991]
[1780324563103,46.14,71451.53,21.7,0.01631,2e-05,1.99924]
[1780324565601,46.14,71447.0,21.7,0.01623,2e-05,1.99043]
[1780324567936,46.14,71449.47,21.7,0.01627,2e-05,1.99501]
[1780324568141,46.14,71470.9,21.7,0.01666,2e-05,2.03618]
[1780324568278,46.14,71470.9,21.7,0.01666,2e-05,2.03618]
[1780324572647,46.13,71461.91,21.7,0.01648,2e-05,2.017]
[1780324573077,46.13,71461.91,21.7,0.01648,2e-05,2.017]
[1780324573347,46.13,71454.91,21.7,0.01635,2e-05,2.00345]
[1780324579218,46.12,71454.25,21.7,0.01634,2e-05,2.00168]
[1780324584258,46.12,71441.97,21.7,0.01611,2e-05,1.97794]
[1780324589293,46.12,71439.61,21.7,0.01607,2e-05,1.97325]
[1780324594328,46.12,71439.25,21.7,0.01604,2e-05,1.97016]
[1780324599363,46.12,71445.54,21.7,0.01616,2e-05,1.98194]
[1780324604398,46.12,71444.21,21.7,0.01613,2e-05,1.97919]
[1780324608796,46.12,71445.51,21.7,0.01615,2e-05,1.98153]
[1780324609152,46.12,71445.51,21.7,0.01615,2e-05,1.98153]
[1780324609418,46.12,71439.49,21.7,0.01604,2e-05,1.97003]
[1780324610175,46.12,71439.49,21.7,0.01604,2e-05,1.97003]
[1780324610241,46.12,71418.54,21.7,0.01568,2e-05,1.93074]
[1780324611818,46.12,71401.99,21.7,0.01539,2e-05,1.90016]
[1780324612718,46.12,71401.99,21.7,0.01539,2e-05,1.90016]
[1780324613419,46.12,71406.91,21.7,0.01548,2e-05,1.90933]
[1780324616091,46.12,71395.89,21.7,0.01529,2e-05,1.88924]
[1780324617095,46.12,71395.58,21.7,0.01529,2e-05,1.8889]
[1780324622528,46.12,71388.41,21.7,0.01517,2e-05,1.87666]
[1780324626562,46.13,71400.75,21.7,0.01539,2e-05,1.8997]
[1780324632133,46.13,71406.94,21.7,0.0155,2e-05,1.91143]
[1780324633611,46.13,71420.69,21.7,0.01574,2e-05,1.93747]
[1780324638646,46.13,71420.21,21.7,0.01574,2e-05,1.93733]
[1780324643681,46.14,71414.5,21.7,0.01564,2e-05,1.92675]
[1780324648716,46.14,71409.97,21.7,0.01556,2e-05,1.91856]
[1780324653751,46.14,71420.41,21.7,0.01573,2e-05,1.93598]
[1780324658786,46.14,71430.4,21.7,0.0159,2e-05,1.95471]
[1780324663822,46.14,71436.63,21.7,0.01601,2e-05,1.96634]
[1780324668857,46.14,71433.06,21.7,0.01595,2e-05,1.95946]
[1780324673892,46.14,71429.58,21.7,0.01589,2e-05,1.95286]
[1780324676495,46.14,71426.98,21.7,0.01584,2e-05,1.94798]
[1780324676576,46.14,71426.98,21.7,0.01584,2e-05,1.94798]
[1780324682176,46.14,71411.45,21.7,0.01557,2e-05,1.91908]
[1780324682963,46.14,71387.93,21.7,0.01517,2e-05,1.87598]
[1780324687998,46.14,71394.15,21.7,0.01528,2e-05,1.88792]
[1780324693034,46.14,71403.24,21.7,0.01544,2e-05,1.90516]
[1780324695048,46.14,71416.51,21.7,0.01567,2e-05,1.92991]
[1780324700085,46.14,71417.85,21.7,0.0157,2e-05,1.93256]
[1780324705120,46.15,71424.31,21.7,0.01581,2e-05,1.94476]
[1780324707134,46.15,71403.61,21.7,0.01545,2e-05,1.90633]
[1780324711165,46.15,71417.39,21.7,0.01568,2e-05,1.92989]
[1780324716199,46.15,71413.75,21.7,0.01561,2e-05,1.92331]
[1780324721235,46.15,71414.23,21.7,0.01563,2e-05,1.92446]
[1780324726270,46.15,71413.42,21.7,0.01561,2e-05,1.92317]
[1780324731305,46.15,71413.28,21.7,0.01561,2e-05,1.92317]
[1780324736340,46.15,71411.85,21.7,0.01559,2e-05,1.92081]
[1780324739925,46.15,71412.32,21.7,0.0156,2e-05,1.92185]
[1780324739937,46.15,71412.32,21.7,0.0156,2e-05,1.92185]
[1780324739957,46.15,71412.32,21.7,0.0156,2e-05,1.92185]
[1780324740446,46.15,71412.13,21.7,0.0156,2e-05,1.92156]
[1780324741578,46.15,71412.13,21.7,0.0156,2e-05,1.92156]
[1780324742728,46.15,71386.78,21.7,0.01517,2e-05,1.87508]
[1780324743907,46.15,71386.78,21.7,0.01517,2e-05,1.87508]
[1780324743937,46.16,71368.5,21.7,0.01486,2e-05,1.84217]
[1780324744540,46.16,71368.5,21.7,0.01486,2e-05,1.84217]
[1780324744985,46.16,71368.5,21.7,0.01486,2e-05,1.84217]
[1780324748906,46.17,71360.72,21.7,0.01476,2e-05,1.83087]
[1780324749758,46.18,71360.63,21.7,0.01478,2e-05,1.83278]
[1780324749815,46.18,71343.98,21.7,0.0145,2e-05,1.80341]
[1780324752057,46.18,71360.13,21.7,0.01477,2e-05,1.83257]
[1780324757068,46.21,71358.88,21.7,0.0148,2e-05,1.83486]
[1780324759005,46.21,71350.39,21.7,0.01466,2e-05,1.81992]
[1780324759227,46.21,71350.39,21.7,0.01466,2e-05,1.81992]
[1780324760260,46.21,71371.0,21.7,0.015,2e-05,1.85727]
[1780324760558,46.21,71371.0,21.7,0.015,2e-05,1.85727]
[1780324760855,46.21,71371.0,21.7,0.015,2e-05,1.85727]
[1780324760986,46.21,71371.0,21.7,0.015,2e-05,1.85727]
[1780324761576,46.21,71379.98,21.7,0.01515,2e-05,1.87368]
[1780324763664,46.21,71382.0,21.7,0.01519,2e-05,1.87773]
[1780324763998,46.21,71382.0,21.7,0.01519,2e-05,1.87773]
[1780324765547,46.21,71399.96,21.7,0.0155,2e-05,1.91086]
[1780324768504,46.21,71394.89,21.7,0.01541,2e-05,1.90166]
[1780324769020,46.21,71394.89,21.7,0.01541,2e-05,1.90166]
[1780324769910,46.22,71397.76,21.7,0.01546,2e-05,1.90702]
[1780324770026,46.22,71397.76,21.7,0.01546,2e-05,1.90702]
[1780324776041,46.22,71398.33,21.7,0.01546,2e-05,1.90628]
[1780324779533,46.22,71398.21,21.7,0.01546,2e-05,1.90637]
[1780324779555,46.22,71398.21,21.7,0.01546,2e-05,1.90637]
[1780324781548,46.22,71399.26,21.7,0.01548,2e-05,1.90846]
[1780324785693,46.22,71383.71,21.7,0.01522,2e-05,1.88042]
[1780324788714,46.22,71370.22,21.7,0.015,2e-05,1.85637]
[1780324793749,46.23,71371.06,21.7,0.01502,2e-05,1.85872]
[1780324797888,46.23,71381.33,21.7,0.0152,2e-05,1.87778]
[1780324799821,46.23,71373.75,21.7,0.01507,2e-05,1.86428]
[1780324806035,46.24,71383.35,21.7,0.01524,2e-05,1.88262]
[1780324811876,46.24,71386.62,21.7,0.0153,2e-05,1.88934]
[1780324816268,46.24,71384.81,21.7,0.01528,2e-05,1.88636]
[1780324821946,46.26,71404.04,21.7,0.01564,2e-05,1.92537]
[1780324826984,46.27,71401.89,21.7,0.01561,2e-05,1.92235]
[1780324829527,46.27,71401.68,21.7,0.01561,2e-05,1.92205]
[1780324832257,46.27,71425.18,21.7,0.016,2e-05,1.96377]
[1780324838075,46.27,71421.4,21.7,0.01594,2e-05,1.95656]
[1780324843110,46.27,71414.33,21.7,0.01581,2e-05,1.94323]
[1780324848146,46.27,71413.03,21.7,0.01579,2e-05,1.94084]
[1780324853180,46.27,71415.73,21.7,0.01584,2e-05,1.94594]
[1780324858216,46.27,71414.68,21.7,0.01582,2e-05,1.94399]
[1780324863258,46.27,71401.91,21.7,0.0156,2e-05,1.92032]
[1780324868293,46.27,71413.06,21.7,0.01579,2e-05,1.94127]
[1780324872321,46.27,71400.7,21.7,0.01558,2e-05,1.91841]
[1780324877356,46.27,71394.9,21.7,0.01548,2e-05,1.90805]
[1780324882391,46.27,71400.65,21.7,0.01558,2e-05,1.919]
[1780324884854,46.27,71403.76,21.7,0.01564,2e-05,1.92485]
[1780324886645,46.27,71405.5,21.7,0.01567,2e-05,1.92816]
[1780324887641,46.27,71396.59,21.7,0.01552,2e-05,1.91172]
[1780324891468,46.27,71386.53,21.7,0.01535,2e-05,1.89346]
[1780324896497,46.28,71401.06,21.7,0.01558,2e-05,1.91851]
[1780324901532,46.28,71399.72,21.7,0.01556,2e-05,1.91634]
[1780324906568,46.28,71396.52,21.7,0.01551,2e-05,1.91077]
[1780324911603,46.28,71391.25,21.7,0.01542,2e-05,1.90148]
[1780324916638,46.28,71397.05,21.7,0.01553,2e-05,1.91255]
[1780324921673,46.29,71399.97,21.7,0.01558,2e-05,1.91825]
[1780324926708,46.29,71402.11,21.7,0.01562,2e-05,1.92249]
[1780324931743,46.29,71404.07,21.7,0.01566,2e-05,1.92639]
[1780324936778,46.29,71410.25,21.7,0.01577,2e-05,1.93809]
[1780324942535,46.29,71408.18,21.7,0.01573,2e-05,1.93433]
[1780324946848,46.29,71389.8,21.7,0.01542,2e-05,1.90063]
[1780324949869,46.29,71376.5,21.7,0.01519,2e-05,1.87664]
[1780324954904,46.3,71377.68,21.7,0.0152,2e-05,1.87723]
[1780324959940,46.3,71389.43,21.7,0.01541,2e-05,1.89929]
[1780324964976,46.3,71382.37,21.7,0.01529,2e-05,1.88684]
[1780324970011,46.3,71378.45,21.7,0.01523,2e-05,1.88025]
[1780324975046,46.31,71386.13,21.7,0.01537,2e-05,1.89482]
[1780324980081,46.31,71385.31,21.7,0.01536,2e-05,1.89376]
[1780324985116,46.31,71387.3,21.7,0.0154,2e-05,1.89796]
[1780324989056,46.31,71382.27,21.7,0.01531,2e-05,1.88903]
[1780324990002,46.31,71381.23,21.7,0.0153,2e-05,1.88724]
[1780324990977,46.31,71370.75,21.7,0.01512,2e-05,1.86819]
[1780324991160,46.32,71352.83,21.7,0.01482,2e-05,1.83622]
[1780324991946,46.32,71352.83,21.7,0.01482,2e-05,1.83622]
[1780324992000,46.32,71352.83,21.7,0.01482,2e-05,1.83622]
[1780324994036,46.32,71338.3,21.7,0.01459,2e-05,1.81082]
[1780324994921,46.32,71332.56,21.7,0.0145,2e-05,1.8007]
[1780324996152,46.32,71322.04,21.7,0.01433,2e-05,1.78276]
[1780324996931,46.32,71309.95,21.7,0.01414,2e-05,1.76204]
[1780325000821,46.33,71317.73,21.7,0.01428,2e-05,1.77677]
[1780325000943,46.33,71317.73,21.7,0.01428,2e-05,1.77677]
[1780325002666,46.33,71327.76,21.7,0.01444,2e-05,1.79485]
[1780325002952,46.33,71327.76,21.7,0.01444,2e-05,1.79485]
[1780325003256,46.33,71344.0,21.7,0.01471,2e-05,1.82377]
[1780325003857,46.33,71344.0,21.7,0.01471,2e-05,1.82377]
[1780325004184,46.33,71344.0,21.7,0.01471,2e-05,1.82377]
[1780325004877,46.33,71343.19,21.7,0.0147,2e-05,1.82254]
[1780325004965,46.33,71343.19,21.7,0.0147,2e-05,1.82254]
[1780325007669,46.34,71350.19,21.7,0.01482,2e-05,1.83563]
[1780325008393,46.34,71350.19,21.7,0.01482,2e-05,1.83563]
[1780325008488,46.34,71365.19,21.7,0.01507,2e-05,1.86274]
[1780325011884,46.34,71362.1,21.7,0.015,2e-05,1.8554]
[1780325012394,46.34,71362.1,21.7,0.015,2e-05,1.8554]
[1780325014332,46.34,71380.36,21.7,0.01532,2e-05,1.88886]
[1780325019371,46.35,71381.74,21.7,0.01534,2e-05,1.89184]
[1780325024406,46.35,71389.79,21.7,0.01548,2e-05,1.90698]
[1780325026422,46.35,71403.28,21.7,0.01572,2e-05,1.93199]
[1780325031457,46.35,71402.32,21.7,0.0157,2e-05,1.93027]
[1780325036492,46.35,71397.95,21.7,0.01563,2e-05,1.92228]
[1780325039947,46.35,71396.51,21.7,0.0156,2e-05,1.91973]
[1780325040451,46.35,71396.51,21.7,0.0156,2e-05,1.91973]
[1780325040552,46.35,71396.51,21.7,0.0156,2e-05,1.91973]
[1780325040650,46.35,71396.51,21.7,0.0156,2e-05,1.91973]
[1780325040990,46.35,71397.81,21.7,0.01563,2e-05,1.92217]
[1780325041551,46.35,71397.81,21.7,0.01563,2e-05,1.92217]
[1780325041594,46.35,71397.81,21.7,0.01563,2e-05,1.92217]
[1780325041640,46.35,71340.82,21.7,0.01467,2e-05,1.81901]
[1780325042713,46.35,71341.45,21.7,0.01468,2e-05,1.82034]
[1780325043330,46.35,71341.45,21.7,0.01468,2e-05,1.82034]
[1780325043978,46.35,71334.77,21.7,0.01457,2e-05,1.80874]
[1780325045752,46.35,71321.73,21.7,0.01437,2e-05,1.78632]
[1780325046935,46.36,71324.76,21.7,0.01442,2e-05,1.79188]
[1780325047283,46.36,71324.76,21.7,0.01442,2e-05,1.79188]
[1780325048177,46.36,71317.41,21.7,0.0143,2e-05,1.7793]
[1780325048208,46.36,71317.41,21.7,0.0143,2e-05,1.7793]
[1780325049943,46.36,71316.39,21.7,0.01429,2e-05,1.77808]
[1780325050297,46.36,71316.39,21.7,0.01429,2e-05,1.77808]
[1780325053217,46.36,71323.3,21.7,0.01441,2e-05,1.79067]
[1780325053352,46.36,71323.3,21.7,0.01441,2e-05,1.79067]
[1780325058676,46.37,71325.73,21.7,0.01446,2e-05,1.79664]
[1780325060690,46.37,71338.92,21.7,0.01468,2e-05,1.82034]
[1780325065725,46.38,71336.48,21.7,0.01465,2e-05,1.81701]
[1780325070760,46.38,71341.13,21.7,0.01474,2e-05,1.8262]
[1780325075795,46.39,71340.06,21.7,0.01471,2e-05,1.82308]
[1780325080830,46.39,71357.58,21.7,0.01501,2e-05,1.85527]
[1780325083011,46.4,71378.25,21.7,0.01536,2e-05,1.893]
[1780325088886,46.4,71379.79,21.7,0.01539,2e-05,1.89621]
[1780325093922,46.4,71380.69,21.7,0.01541,2e-05,1.89819]
[1780325098957,46.4,71379.22,21.7,0.01539,2e-05,1.89584]
[1780325103992,46.4,71379.59,21.7,0.0154,2e-05,1.89685]
[1780325106600,46.4,71379.31,21.7,0.01539,2e-05,1.8964]
[1780325107792,46.4,71383.47,21.7,0.01546,2e-05,1.90419]
[1780325113069,46.41,71385.32,21.7,0.0155,2e-05,1.90797]
[1780325118105,46.41,71386.72,21.7,0.01552,2e-05,1.91078]
[1780325119072,46.41,71386.72,21.7,0.01552,2e-05,1.91078]
[1780325120136,46.41,71362.99,21.7,0.01512,2e-05,1.8676]
[1780325121889,46.41,71363.28,21.7,0.01513,2e-05,1.86819]
[1780325126691,46.41,71364.41,21.7,0.01515,2e-05,1.87071]
[1780325127716,46.41,71364.46,21.7,0.01516,2e-05,1.87103]
[1780325133233,46.42,71362.26,21.7,0.01511,2e-05,1.86562]
[1780325134793,46.42,71362.26,21.7,0.01511,2e-05,1.86562]
[1780325135792,46.42,71362.0,21.7,0.01511,2e-05,1.86541]
[1780325144310,46.42,71382.45,21.7,0.01546,2e-05,1.90377]
[1780325149345,46.42,71389.59,21.7,0.01559,2e-05,1.91715]
[1780325154380,46.42,71390.15,21.7,0.0156,2e-05,1.91838]
[1780325159415,46.43,71387.54,21.7,0.01556,2e-05,1.9138]
[1780325164453,46.43,71394.47,21.7,0.01568,2e-05,1.92681]
[1780325167474,46.43,71410.43,21.7,0.01596,2e-05,1.95655]
[1780325172511,46.43,71401.18,21.7,0.01579,2e-05,1.93923]
[1780325177546,46.43,71410.61,21.7,0.01596,2e-05,1.95679]
[1780325182580,46.43,71410.67,21.7,0.01596,2e-05,1.95678]
[1780325187616,46.43,71410.2,21.7,0.01595,2e-05,1.95577]
[1780325192652,46.42,71415.69,21.7,0.01603,2e-05,1.9636]
[1780325197688,46.42,71413.69,21.7,0.01599,2e-05,1.95962]
[1780325202724,46.42,71415.2,21.7,0.01601,2e-05,1.96225]
[1780325207758,46.42,71403.71,21.7,0.01581,2e-05,1.94061]
[1780325212793,46.42,71410.76,21.7,0.01593,2e-05,1.95366]
[1780325217829,46.42,71417.87,21.7,0.01606,2e-05,1.96679]
[1780325222864,46.42,71412.55,21.7,0.01596,2e-05,1.95659]
[1780325227904,46.42,71407.44,21.7,0.01587,2e-05,1.94691]
[1780325232934,46.42,71406.67,21.7,0.01586,2e-05,1.94545]
[1780325237969,46.42,71392.9,21.7,0.01562,2e-05,1.91987]
[1780325243005,46.42,71391.86,21.7,0.0156,2e-05,1.91811]
[1780325248130,46.42,71391.66,21.7,0.0156,2e-05,1.91787]
[1780325254799,46.42,71399.89,21.7,0.01572,2e-05,1.93097]
[1780325256059,46.42,71400.72,21.7,0.01574,2e-05,1.93255]
[1780325261131,46.42,71405.61,21.7,0.01582,2e-05,1.94168]
[1780325266166,46.42,71395.59,21.7,0.01565,2e-05,1.92315]
[1780325271201,46.42,71396.87,21.7,0.01567,2e-05,1.92569]
[1780325276236,46.42,71395.03,21.7,0.01564,2e-05,1.92248]
[1780325281919,46.42,71394.67,21.7,0.01564,2e-05,1.92197]
[1780325287495,46.42,71405.32,21.7,0.01583,2e-05,1.94197]
[1780325287544,46.42,71405.32,21.7,0.01583,2e-05,1.94197]
[1780325296386,46.42,71410.4,21.7,0.01592,2e-05,1.95137]
[1780325299274,46.42,71413.22,21.7,0.01596,2e-05,1.95661]
[1780325299458,46.42,71413.22,21.7,0.01596,2e-05,1.95661]
[1780325299605,46.42,71413.22,21.7,0.01596,2e-05,1.95661]
[1780325299625,46.42,71428.13,21.7,0.01623,2e-05,1.98465]
[1780325303341,46.42,71439.65,21.7,0.01643,2e-05,2.0064]
[1780325306073,46.42,71450.27,21.7,0.01662,2e-05,2.02633]
[1780325306087,46.42,71450.27,21.7,0.01662,2e-05,2.02633]
[1780325306232,46.42,71450.27,21.7,0.01662,2e-05,2.02633]
[1780325306354,46.42,71450.27,21.7,0.01662,2e-05,2.02633]
[1780325311493,46.42,71454.77,21.7,0.01668,2e-05,2.03181]
[1780325314517,46.41,71467.9,21.7,0.01691,2e-05,2.05696]
[1780325315652,46.41,71467.9,21.7,0.01691,2e-05,2.05696]
[1780325316530,46.41,71485.86,21.7,0.01724,2e-05,2.09182]
[1780325317318,46.41,71485.86,21.7,0.01724,2e-05,2.09182]
[1780325322572,46.41,71476.97,21.7,0.01706,2e-05,2.07274]
[1780325327607,46.4,71480.25,21.7,0.01711,2e-05,2.07805]
[1780325332642,46.39,71484.44,21.7,0.01718,2e-05,2.0851]
[1780325334664,46.39,71486.17,21.7,0.01721,2e-05,2.08827]
[1780325335749,46.39,71489.0,21.7,0.01726,2e-05,2.09361]
[1780325335847,46.39,71453.08,21.7,0.01659,2e-05,2.02332]
[1780325336743,46.39,71453.08,21.7,0.01659,2e-05,2.02332]
[1780325337847,46.39,71460.11,21.7,0.01672,2e-05,2.03675]
[1780325341347,46.39,71466.62,21.7,0.01683,2e-05,2.04866]
[1780325341897,46.39,71466.62,21.7,0.01683,2e-05,2.04866]
[1780325341973,46.39,71447.97,21.7,0.01649,2e-05,2.0125]
[1780325347751,46.38,71442.7,21.7,0.01639,2e-05,2.00173]
[1780325352786,46.38,71433.34,21.7,0.01622,2e-05,1.98359]
[1780325357822,46.38,71432.81,21.7,0.01621,2e-05,1.98232]
[1780325362859,46.38,71414.55,21.7,0.01588,2e-05,1.94778]
[1780325364822,46.38,71410.7,21.7,0.01582,2e-05,1.94061]
[1780325365048,46.38,71410.7,21.7,0.01582,2e-05,1.94061]
[1780325364873,46.38,71393.63,21.7,0.01552,2e-05,1.90901]
[1780325369908,46.38,71391.25,21.7,0.01548,2e-05,1.90505]
[1780325374943,46.38,71393.05,21.7,0.0155,2e-05,1.90658]
[1780325376710,46.38,71401.38,21.7,0.01565,2e-05,1.92202]
[1780325377428,46.38,71413.43,21.7,0.01586,2e-05,1.94446]
[1780325379839,46.38,71414.71,21.7,0.01588,2e-05,1.94685]
[1780325379857,46.38,71414.71,21.7,0.01588,2e-05,1.94685]
[1780325380434,46.38,71408.49,21.7,0.01577,2e-05,1.93526]
[1780325380891,46.38,71408.49,21.7,0.01577,2e-05,1.93526]
[1780325383404,46.38,71402.04,21.7,0.01566,2e-05,1.9234]
[1780325383575,46.38,71402.04,21.7,0.01566,2e-05,1.9234]
[1780325383860,46.38,71402.04,21.7,0.01566,2e-05,1.9234]
[1780325384624,46.38,71396.62,21.7,0.01557,2e-05,1.91343]
[1780325392067,46.38,71407.1,21.7,0.01575,2e-05,1.93308]
[1780325397123,46.39,71394.34,21.7,0.01553,2e-05,1.90963]
[1780325401142,46.39,71408.76,21.7,0.01578,2e-05,1.9366]
[1780325406182,46.39,71430.35,21.7,0.01616,2e-05,1.9771]
[1780325411216,46.39,71427.26,21.7,0.01611,2e-05,1.97102]
[1780325416253,46.39,71422.87,21.7,0.01603,2e-05,1.9626]
[1780325419464,46.38,71426.64,21.7,0.01609,2e-05,1.96961]
[1780325420821,46.38,71441.28,21.7,0.01635,2e-05,1.99721]
[1780325421313,46.38,71441.28,21.7,0.01635,2e-05,1.99721]
[1780325421562,46.38,71441.28,21.7,0.01635,2e-05,1.99721]
[1780325421607,46.38,71441.28,21.7,0.01635,2e-05,1.99721]
[1780325422323,46.38,71441.82,21.7,0.01636,2e-05,1.99814]
[1780325422631,46.38,71441.82,21.7,0.01636,2e-05,1.99814]
[1780325425355,46.38,71426.48,21.7,0.01609,2e-05,1.96895]
[1780325433376,46.38,71438.9,21.7,0.01628,2e-05,1.98962]
[1780325439042,46.38,71438.32,21.7,0.01627,2e-05,1.98815]
[1780325444454,46.38,71444.23,21.7,0.01637,2e-05,1.99884]
[1780325449488,46.37,71463.0,21.7,0.01671,2e-05,2.03434]
[1780325450172,46.37,71463.0,21.7,0.01671,2e-05,2.03434]
[1780325451182,46.37,71460.72,21.7,0.01666,2e-05,2.02981]
[1780325454035,46.37,71473.51,21.7,0.01689,2e-05,2.05403]
[1780325459559,46.36,71477.66,21.7,0.01696,2e-05,2.06116]
[1780325462900,46.36,71484.72,21.7,0.01709,2e-05,2.07458]
[1780325463961,46.36,71485.91,21.7,0.0171,2e-05,2.07649]
[1780325467061,46.34,71492.63,21.7,0.01719,2e-05,2.08515]
[1780325468127,46.31,71494.0,21.7,0.01717,2e-05,2.08315]
[1780325473039,46.27,71502.54,21.7,0.01723,2e-05,2.09046]
[1780325474153,46.24,71501.38,21.7,0.01717,2e-05,2.08339]
[1780325479699,46.22,71503.76,21.7,0.01716,2e-05,2.08223]
[1780325484734,46.16,71501.46,21.7,0.01701,2e-05,2.06718]
[1780325488762,46.14,71487.01,21.7,0.0167,2e-05,2.0348]
[1780325489769,46.14,71467.34,21.7,0.01634,2e-05,1.99672]
[1780325494804,46.14,71462.08,21.7,0.01623,2e-05,1.98415]
[1780325498901,46.14,71463.46,21.7,0.01625,2e-05,1.98664]
[1780325499398,46.14,71464.07,21.7,0.01626,2e-05,1.98776]
[1780325499844,46.14,71431.11,21.7,0.01568,2e-05,1.92557]
[1780325500245,46.14,71431.11,21.7,0.01568,2e-05,1.92557]
[1780325500473,46.14,71431.11,21.7,0.01568,2e-05,1.92557]
[1780325504400,46.14,71412.04,21.7,0.01535,2e-05,1.89066]
[1780325505219,46.14,71412.04,21.7,0.01535,2e-05,1.89066]
[1780325510918,46.15,71404.35,21.7,0.01523,2e-05,1.8776]
[1780325515953,46.15,71401.99,21.7,0.0152,2e-05,1.87398]
[1780325520988,46.16,71391.83,21.7,0.01503,2e-05,1.85627]
[1780325526027,46.16,71385.71,21.7,0.01494,2e-05,1.84608]
[1780325527123,46.16,71370.38,21.7,0.01469,2e-05,1.81881]
[1780325532071,46.17,71355.88,21.7,0.01446,2e-05,1.7943]
[1780325537104,46.17,71356.19,21.7,0.01448,2e-05,1.7962]
[1780325540694,46.18,71356.05,21.7,0.01448,2e-05,1.79674]
[1780325541133,46.18,71341.67,21.7,0.01425,2e-05,1.77179]
[1780325542696,46.18,71348.58,21.7,0.01437,2e-05,1.78417]
[1780325548184,46.19,71338.69,21.7,0.01422,2e-05,1.76855]
[1780325553219,46.2,71327.02,21.7,0.01404,2e-05,1.74783]
[1780325556240,46.2,71312.72,21.7,0.01382,2e-05,1.72431]
[1780325557978,46.21,71310.37,21.7,0.01379,2e-05,1.72068]
[1780325559020,46.21,71321.87,21.7,0.01397,2e-05,1.74074]
[1780325563214,46.22,71313.03,21.7,0.01385,2e-05,1.72704]
[1780325563934,46.22,71313.03,21.7,0.01385,2e-05,1.72741]
[1780325563966,46.22,71342.86,21.7,0.01433,2e-05,1.77924]
[1780325565134,46.22,71342.86,21.7,0.01433,2e-05,1.77924]
[1780325566164,46.22,71342.27,21.7,0.01432,2e-05,1.7785]
[1780325567958,46.22,71325.21,21.7,0.01405,2e-05,1.74919]
[1780325568146,46.22,71325.21,21.7,0.01405,2e-05,1.74919]
[1780325569232,46.23,71323.55,21.7,0.01403,2e-05,1.74699]
[1780325574327,46.24,71319.53,21.7,0.01398,2e-05,1.74181]
[1780325574528,46.24,71319.53,21.7,0.01398,2e-05,1.74181]
[1780325578402,46.25,71303.5,21.7,0.01375,2e-05,1.71616]
[1780325583447,46.26,71315.57,21.7,0.01395,2e-05,1.73863]
[1780325589316,46.26,71318.77,21.7,0.01402,2e-05,1.74548]
[1780325592511,46.27,71334.35,21.7,0.01428,2e-05,1.77408]
[1780325597547,46.29,71337.15,21.7,0.01436,2e-05,1.78279]
[1780325602582,46.3,71325.52,21.7,0.01419,2e-05,1.76391]
[1780325606105,46.3,71331.87,21.7,0.01429,2e-05,1.77554]
[1780325606118,46.3,71331.87,21.7,0.01429,2e-05,1.77554]
[1780325606141,46.3,71331.87,21.7,0.01429,2e-05,1.77554]
[1780325606536,46.31,71335.06,21.7,0.01435,2e-05,1.78165]
[1780325606617,46.31,71335.06,21.7,0.01435,2e-05,1.78165]
[1780325612652,46.31,71334.12,21.7,0.01433,2e-05,1.7795]
[1780325617688,46.32,71345.23,21.7,0.01453,2e-05,1.80028]
[1780325622723,46.33,71345.93,21.7,0.01455,2e-05,1.80267]
[1780325625746,46.33,71367.31,21.7,0.01491,2e-05,1.84135]
[1780325630781,46.34,71370.67,21.7,0.01497,2e-05,1.84824]
[1780325635677,46.34,71370.4,21.7,0.01497,2e-05,1.84851]
[1780325639844,46.34,71343.54,21.7,0.01454,2e-05,1.80149]
[1780325643872,46.35,71355.84,21.7,0.01475,2e-05,1.82414]
[1780325648907,46.35,71361.63,21.7,0.01485,2e-05,1.83545]
[1780325649858,46.35,71361.63,21.7,0.01485,2e-05,1.83545]
[1780325655956,46.36,71350.16,21.7,0.01468,2e-05,1.8164]
[1780325660990,46.37,71342.23,21.7,0.01456,2e-05,1.80346]
[1780325665761,46.37,71337.53,21.7,0.01449,2e-05,1.79616]
[1780325671067,46.38,71331.11,21.7,0.01438,2e-05,1.78416]
[1780325676102,46.39,71321.8,21.7,0.01424,2e-05,1.76928]
[1780325681357,46.39,71324.68,21.7,0.0143,2e-05,1.77537]
[1780325691208,46.42,71317.91,21.7,0.01424,2e-05,1.76883]
[1780325696243,46.43,71321.32,21.7,0.01431,2e-05,1.77613]
[1780325701278,46.43,71320.61,21.7,0.01431,2e-05,1.77621]
[1780325706317,46.44,71319.47,21.7,0.0143,2e-05,1.77555]
[1780325711348,46.45,71319.35,21.7,0.01431,2e-05,1.77666]
[1780325716383,46.46,71326.63,21.7,0.01444,2e-05,1.79066]
[1780325721418,46.46,71325.07,21.7,0.01443,2e-05,1.78914]
[1780325724550,46.47,71325.19,21.7,0.01444,2e-05,1.79008]
[1780325725446,46.47,71340.84,21.7,0.0147,2e-05,1.81785]
[1780325726205,46.47,71340.84,21.7,0.0147,2e-05,1.81785]
[1780325729732,46.47,71343.32,21.7,0.01474,2e-05,1.823]
[1780325730228,46.47,71343.32,21.7,0.01474,2e-05,1.823]
[1780325732700,46.47,71349.21,21.7,0.01483,2e-05,1.83166]
[1780325734217,46.48,71349.29,21.7,0.01483,2e-05,1.83214]
[1780325739546,46.48,71345.45,21.7,0.01478,2e-05,1.82631]
[1780325742567,46.48,71330.12,21.7,0.01453,2e-05,1.79978]
[1780325747602,46.49,71330.14,21.7,0.01454,2e-05,1.80095]
[1780325753199,46.5,71332.8,21.7,0.0146,2e-05,1.80674]
[1780325753254,46.5,71332.8,21.7,0.0146,2e-05,1.80674]
[1780325754187,46.5,71336.74,21.7,0.01466,2e-05,1.81389]
[1780325759686,46.5,71325.78,21.7,0.0145,2e-05,1.796]
[1780325764721,46.51,71326.76,21.7,0.01452,2e-05,1.79886]
[1780325769760,46.52,71325.8,21.7,0.01452,2e-05,1.79829]
[1780325774793,46.52,71324.85,21.7,0.01451,2e-05,1.79775]
[1780325779827,46.53,71315.3,21.7,0.01437,2e-05,1.78224]
[1780325784863,46.53,71314.52,21.7,0.01437,2e-05,1.78213]
[1780325787886,46.54,71327.12,21.7,0.01458,2e-05,1.80492]
[1780325792920,46.54,71327.84,21.7,0.01459,2e-05,1.80514]
[1780325797955,46.55,71327.02,21.7,0.01458,2e-05,1.80478]
[1780325802991,46.56,71324.43,21.7,0.01455,2e-05,1.80131]
[1780325808026,46.56,71323.64,21.7,0.01455,2e-05,1.80102]
[1780325813400,46.57,71320.09,21.7,0.0145,2e-05,1.79569]
[1780325819102,46.58,71315.8,21.7,0.01445,2e-05,1.7901]
[1780325822051,46.58,71318.69,21.7,0.0145,2e-05,1.79562]
[1780325824044,46.58,71318.44,21.7,0.0145,2e-05,1.79564]
[1780325829172,46.59,71317.55,21.7,0.0145,2e-05,1.79547]
[1780325834208,46.6,71317.05,21.7,0.0145,2e-05,1.79575]
[1780325839243,46.6,71311.48,21.7,0.01442,2e-05,1.78718]
[1780325844278,46.61,71313.26,21.7,0.01446,2e-05,1.79145]
[1780325849313,46.61,71313.6,21.7,0.01448,2e-05,1.7932]
[1780325853561,46.62,71324.91,21.7,0.01465,2e-05,1.81156]
[1780325855176,46.62,71325.44,21.7,0.01466,2e-05,1.81289]
[1780325860391,46.63,71323.99,21.7,0.01465,2e-05,1.81151]
[1780325865425,46.63,71315.28,21.7,0.01452,2e-05,1.79723]
[1780325870460,46.64,71319.33,21.7,0.01459,2e-05,1.8054]
[1780325875495,46.64,71331.81,21.7,0.01481,2e-05,1.82836]
[1780325880530,46.65,71334.75,21.7,0.01486,2e-05,1.83438]
[1780325883551,46.65,71353.37,21.7,0.01518,2e-05,1.86813]
[1780325886572,46.65,71338.76,21.7,0.01494,2e-05,1.84226]
[1780325891607,46.65,71341.95,21.7,0.015,2e-05,1.84868]
[1780325896642,46.66,71349.83,21.7,0.01513,2e-05,1.86337]
[1780325898494,46.66,71349.83,21.7,0.01513,2e-05,1.86337]
[1780325898857,46.66,71347.43,21.7,0.01509,2e-05,1.85927]
[1780325904698,46.66,71343.23,21.7,0.01503,2e-05,1.85246]
[1780325906152,46.66,71343.23,21.7,0.01503,2e-05,1.85246]
[1780325906621,46.66,71343.23,21.7,0.01503,2e-05,1.85246]
[1780325906661,46.66,71342.71,21.7,0.01503,2e-05,1.85178]
[1780325907170,46.66,71342.71,21.7,0.01503,2e-05,1.85178]
[1780325912754,46.67,71335.44,21.7,0.0149,2e-05,1.83749]
[1780325917790,46.67,71346.94,21.7,0.01509,2e-05,1.85871]
[1780325922824,46.67,71350.37,21.7,0.01516,2e-05,1.86545]
[1780325927860,46.68,71355.71,21.7,0.01525,2e-05,1.8756]
[1780325929957,46.68,71361.1,21.7,0.01534,2e-05,1.88544]
[1780325931078,46.68,71366.09,21.7,0.01543,2e-05,1.89458]
[1780325936923,46.68,71374.13,21.7,0.01557,2e-05,1.90959]
[1780325942643,46.68,71375.93,21.7,0.0156,2e-05,1.91301]
[1780325943676,46.68,71375.94,21.7,0.0156,2e-05,1.91303]
[1780325948001,46.68,71399.11,21.7,0.016,2e-05,1.95582]
[1780325953601,46.68,71390.75,21.7,0.01585,2e-05,1.93996]
[1780325956060,46.68,71405.41,21.7,0.01611,2e-05,1.96717]
[1780325961097,46.68,71407.52,21.7,0.01614,2e-05,1.97078]
[1780325962477,46.68,71407.52,21.7,0.01614,2e-05,1.97078]
[1780325963579,46.68,71412.36,21.7,0.01623,2e-05,1.97981]
[1780325969153,46.67,71420.52,21.7,0.01637,2e-05,1.99438]
[1780325974189,46.67,71418.94,21.7,0.01631,2e-05,1.98852]
[1780325978222,46.67,71406.07,21.7,0.01608,2e-05,1.96388]
[1780325983258,46.66,71403.63,21.7,0.01603,2e-05,1.95891]
[1780325988415,46.66,71401.2,21.7,0.01599,2e-05,1.95415]
[1780325992321,46.66,71416.99,21.7,0.01627,2e-05,1.98349]
[1780325995343,46.66,71434.39,21.7,0.01658,2e-05,2.01632]
[1780326000377,46.66,71453.96,21.7,0.01693,2e-05,2.05318]
[1780326000947,46.66,71453.96,21.7,0.01693,2e-05,2.05318]
[1780326001387,46.66,71471.96,21.7,0.01726,2e-05,2.08811]
[1780326001925,46.66,71471.96,21.7,0.01726,2e-05,2.08811]
[1780326002376,46.66,71471.96,21.7,0.01726,2e-05,2.08811]
[1780326002742,46.66,71471.96,21.7,0.01726,2e-05,2.08811]
[1780326003834,46.65,71463.32,21.7,0.01709,2e-05,2.07041]
[1780326005702,46.65,71462.49,21.7,0.01707,2e-05,2.06854]
[1780326010472,46.64,71450.23,21.7,0.01683,2e-05,2.04329]
[1780326013493,46.64,71437.73,21.7,0.0166,2e-05,2.01867]
[1780326018529,46.64,71442.27,21.7,0.01667,2e-05,2.02659]
[1780326023564,46.63,71448.23,21.7,0.01677,2e-05,2.03712]
[1780326028599,46.63,71439.51,21.7,0.0166,2e-05,2.01946]
[1780326033635,46.62,71450.28,21.7,0.01678,2e-05,2.03708]
[1780326038670,46.62,71454.56,21.7,0.01684,2e-05,2.04437]
[1780326043706,46.61,71455.3,21.7,0.01685,2e-05,2.0448]
[1780326048741,46.61,71460.21,21.7,0.01693,2e-05,2.0533]
[1780326053776,46.6,71464.79,21.7,0.017,2e-05,2.06106]
[1780326058811,46.6,71463.75,21.7,0.01697,2e-05,2.05791]
[1780326063846,46.59,71462.33,21.7,0.01694,2e-05,2.05409]
[1780326068881,46.59,71468.71,21.7,0.01704,2e-05,2.06539]
[1780326070895,46.58,71484.04,21.7,0.01732,2e-05,2.09496]
[1780326075931,46.58,71495.72,21.7,0.01753,2e-05,2.11653]
[1780326080966,46.57,71490.61,21.7,0.01742,2e-05,2.1048]
[1780326086001,46.56,71494.34,21.7,0.01747,2e-05,2.11059]
[1780326091036,46.55,71488.93,21.7,0.01734,2e-05,2.09599]
[1780326096071,46.55,71493.56,21.7,0.01741,2e-05,2.10367]
[1780326101106,46.54,71494.6,21.7,0.01742,2e-05,2.10424]
[1780326106141,46.53,71493.47,21.7,0.01738,2e-05,2.10051]
[1780326110169,46.53,71508.17,21.7,0.01765,2e-05,2.12854]
[1780326115204,46.52,71516.71,21.7,0.01779,2e-05,2.1439]
[1780326120239,46.51,71515.88,21.7,0.01776,2e-05,2.14038]
[1780326124267,46.5,71500.15,21.7,0.01745,2e-05,2.10752]
[1780326129302,46.49,71507.07,21.7,0.01756,2e-05,2.11964]
[1780326133330,46.49,71521.63,21.7,0.01783,2e-05,2.14747]
[1780326136736,46.48,71529.15,21.7,0.01797,2e-05,2.16192]
[1780326137359,46.46,71549.21,21.7,0.01832,2e-05,2.19845]
[1780326138699,46.46,71549.21,21.7,0.01832,2e-05,2.19845]
[1780326139626,46.44,71549.34,21.7,0.01827,2e-05,2.19409]
[1780326140178,46.44,71539.0,21.7,0.01807,2e-05,2.17252]
[1780326146423,46.39,71543.23,21.7,0.01805,2e-05,2.17135]
[1780326150451,46.38,71529.59,21.7,0.01777,2e-05,2.14212]
[1780326155486,46.37,71522.92,21.7,0.01761,2e-05,2.1243]
[1780326157500,46.37,71507.37,21.7,0.01731,2e-05,2.09301]
[1780326161816,46.37,71504.31,21.7,0.01724,2e-05,2.0859]
[1780326167571,46.36,71510.51,21.7,0.01734,2e-05,2.09637]
[1780326171599,46.35,71495.91,21.7,0.01705,2e-05,2.06657]
[1780326176634,46.35,71496.9,21.7,0.01706,2e-05,2.06747]
[1780326179655,46.34,71509.35,21.7,0.01729,2e-05,2.09134]
[1780326181718,46.34,71513.99,21.7,0.01738,2e-05,2.10028]
[1780326182825,46.34,71518.8,21.7,0.01746,2e-05,2.10958]
[1780326188719,46.33,71523.29,21.7,0.01753,2e-05,2.1165]
[1780326190733,46.33,71510.45,21.7,0.01728,2e-05,2.09038]
[1780326195768,46.32,71522.28,21.7,0.01749,2e-05,2.11255]
[1780326200325,46.32,71524.54,21.7,0.01752,2e-05,2.11585]
[1780326201435,46.32,71527.19,21.7,0.01757,2e-05,2.12085]
[1780326206666,46.31,71536.3,21.7,0.01773,2e-05,2.13755]
[1780326206667,46.31,71536.3,21.7,0.01773,2e-05,2.13755]
[1780326206869,46.31,71536.3,21.7,0.01773,2e-05,2.13755]
[1780326207177,46.31,71532.94,21.7,0.01766,2e-05,2.13045]
[1780326207252,46.31,71532.94,21.7,0.01766,2e-05,2.13045]
[1780326208559,46.3,71530.67,21.7,0.01762,2e-05,2.12557]
[1780326213896,46.3,71528.39,21.7,0.01754,2e-05,2.11682]
[1780326218930,46.29,71529.88,21.7,0.01755,2e-05,2.1183]
[1780326223966,46.28,71529.17,21.7,0.01752,2e-05,2.11535]
[1780326227994,46.28,71515.39,21.7,0.01725,2e-05,2.08677]
[1780326233398,46.27,71504.01,21.7,0.01703,2e-05,2.06343]
[1780326236050,46.27,71485.92,21.7,0.01668,2e-05,2.02739]
[1780326238409,46.27,71480.55,21.7,0.01658,2e-05,2.01688]
[1780326238866,46.27,71480.55,21.7,0.01658,2e-05,2.01688]
[1780326240082,46.26,71456.93,21.7,0.01616,2e-05,1.97145]
[1780326242096,46.26,71472.72,21.7,0.01644,2e-05,2.00144]
[1780326247135,46.26,71470.45,21.7,0.01639,2e-05,1.99662]
[1780326251164,46.26,71485.81,21.7,0.01667,2e-05,2.02575]
[1780326256201,46.26,71490.71,21.7,0.01675,2e-05,2.03454]
[1780326261236,46.23,71492.05,21.7,0.01673,2e-05,2.03222]
[1780326266735,46.23,71487.78,21.7,0.01665,2e-05,2.02339]
[1780326266904,46.23,71487.78,21.7,0.01665,2e-05,2.02339]
[1780326266972,46.23,71487.78,21.7,0.01665,2e-05,2.02339]
[1780326267041,46.23,71505.92,21.7,0.01698,2e-05,2.05839]
[1780326267685,46.23,71505.92,21.7,0.01698,2e-05,2.05839]
[1780326267901,46.23,71505.92,21.7,0.01698,2e-05,2.05839]
[1780326273988,46.2,71502.42,21.7,0.01684,2e-05,2.04406]
[1780326279361,46.14,71506.42,21.7,0.0168,2e-05,2.03992]
[1780326281078,46.14,71508.44,21.7,0.01684,2e-05,2.0437]
[1780326282239,46.13,71506.05,21.7,0.01678,2e-05,2.03741]
[1780326288425,46.13,71499.71,21.7,0.01665,2e-05,2.02398]
[1780326293462,46.13,71502.01,21.7,0.01669,2e-05,2.02777]
[1780326298497,46.12,71498.8,21.7,0.01662,2e-05,2.02085]
[1780326303083,46.12,71498.49,21.7,0.01661,2e-05,2.01986]
[1780326303269,46.12,71499.13,21.7,0.01662,2e-05,2.02097]
[1780326304047,46.12,71466.04,21.7,0.01602,2e-05,1.95738]
[1780326304253,46.12,71466.04,21.7,0.01602,2e-05,1.95738]
[1780326304655,46.12,71466.04,21.7,0.01602,2e-05,1.95738]
[1780326304667,46.12,71466.04,21.7,0.01602,2e-05,1.95738]
[1780326304796,46.12,71438.78,21.7,0.01554,2e-05,1.90635]
[1780326305925,46.12,71438.78,21.7,0.01554,2e-05,1.90635]
[1780326306456,46.12,71439.59,21.7,0.01556,2e-05,1.90792]
[1780326307759,46.12,71442.16,21.7,0.0156,2e-05,1.9122]
[1780326308897,46.11,71453.31,21.7,0.01579,2e-05,1.93248]
[1780326310291,46.11,71454.01,21.7,0.0158,2e-05,1.93382]
[1780326310578,46.11,71454.01,21.7,0.0158,2e-05,1.93382]
[1780326310770,46.11,71454.01,21.7,0.0158,2e-05,1.93382]
[1780326313883,46.11,71449.14,21.7,0.01571,2e-05,1.92369]
[1780326317916,46.11,71456.97,21.7,0.01584,2e-05,1.93789]
[1780326318075,46.11,71456.97,21.7,0.01584,2e-05,1.93789]
[1780326318972,46.11,71458.34,21.7,0.01586,2e-05,1.94047]
[1780326319726,46.11,71458.88,21.7,0.01587,2e-05,1.9415]
[1780326320894,46.1,71459.66,21.7,0.01588,2e-05,1.94241]
[1780326323273,46.1,71457.95,21.7,0.01584,2e-05,1.9381]
[1780326323299,46.1,71457.95,21.7,0.01584,2e-05,1.9381]
[1780326323595,46.1,71457.95,21.7,0.01584,2e-05,1.9381]
[1780326326004,46.1,71467.02,21.7,0.016,2e-05,1.95499]
[1780326329802,46.06,71463.61,21.7,0.01587,2e-05,1.94167]
[1780326330352,46.03,71462.88,21.7,0.01581,2e-05,1.93489]
[1780326333819,46.02,71448.69,21.7,0.01552,2e-05,1.90411]
[1780326338854,46.01,71453.0,21.7,0.01558,2e-05,1.90972]
[1780326343932,46.0,71461.25,21.7,0.0157,2e-05,1.92311]
[1780326349931,45.98,71462.27,21.7,0.01568,2e-05,1.92148]
[1780326354967,45.97,71454.17,21.7,0.01552,2e-05,1.90395]
[1780326360001,45.96,71465.55,21.7,0.0157,2e-05,1.92273]
[1780326360959,45.96,71465.55,21.7,0.0157,2e-05,1.92273]
[1780326362832,45.95,71463.59,21.7,0.01565,2e-05,1.91807]
[1780326363035,45.95,71481.87,21.7,0.01597,2e-05,1.95194]
[1780326363477,45.95,71481.87,21.7,0.01597,2e-05,1.95194]
[1780326363843,45.95,71481.87,21.7,0.01597,2e-05,1.95194]
[1780326364932,45.95,71482.02,21.7,0.01597,2e-05,1.95167]
[1780326369077,45.93,71464.43,21.7,0.01563,2e-05,1.91596]
[1780326374113,45.92,71462.69,21.7,0.01558,2e-05,1.91032]
[1780326379147,45.91,71478.35,21.7,0.01583,2e-05,1.9372]
[1780326383178,45.9,71499.3,21.7,0.01618,2e-05,1.97476]
[1780326383684,45.9,71499.3,21.7,0.01618,2e-05,1.97476]
[1780326384695,45.9,71499.3,21.7,0.01618,2e-05,1.97416]
[1780326393248,45.87,71499.24,21.7,0.01611,2e-05,1.96666]
[1780326398283,45.86,71503.38,21.7,0.01616,2e-05,1.97166]
[1780326401307,45.85,71525.56,21.7,0.01654,2e-05,2.01258]
[1780326406342,45.74,71521.85,21.7,0.01627,2e-05,1.98451]
[1780326411377,45.73,71521.82,21.7,0.01624,2e-05,1.98138]
[1780326416411,45.69,71514.74,21.7,0.01604,2e-05,1.95943]
[1780326420188,45.68,71516.41,21.7,0.01606,2e-05,1.96149]
[1780326421201,45.68,71516.55,21.7,0.01605,2e-05,1.96119]
[1780326425475,45.66,71496.84,21.7,0.01567,2e-05,1.92055]
[1780326427971,45.65,71479.84,21.7,0.01536,2e-05,1.88741]
[1780326433403,45.65,71476.79,21.7,0.01529,2e-05,1.88011]
[1780326438566,45.63,71478.35,21.7,0.0153,2e-05,1.88053]
[1780326440580,45.61,71496.2,21.7,0.01556,2e-05,1.90887]
[1780326443601,45.58,71513.47,21.7,0.01581,2e-05,1.93583]
[1780326448636,45.57,71520.18,21.7,0.01591,2e-05,1.94591]
[1780326453442,45.56,71524.11,21.7,0.01594,2e-05,1.94901]
[1780326453869,45.56,71524.11,21.7,0.01594,2e-05,1.94901]
[1780326453876,45.56,71524.11,21.7,0.01594,2e-05,1.94901]
[1780326454320,45.55,71523.2,21.7,0.01591,2e-05,1.94621]
[1780326454327,45.55,71523.2,21.7,0.01591,2e-05,1.94621]
[1780326454788,45.55,71523.2,21.7,0.01591,2e-05,1.94621]
[1780326454797,45.55,71523.2,21.7,0.01591,2e-05,1.94621]
[1780326455232,45.55,71523.2,21.7,0.01591,2e-05,1.94621]
[1780326455240,45.55,71523.2,21.7,0.01591,2e-05,1.94621]
[1780326455689,45.55,71524.16,21.7,0.01592,2e-05,1.94751]
[1780326455700,45.55,71524.16,21.7,0.01592,2e-05,1.94751]
[1780326456183,45.55,71524.16,21.7,0.01592,2e-05,1.94751]
[1780326456190,45.55,71524.16,21.7,0.01592,2e-05,1.94751]
[1780326456647,45.55,71524.46,21.7,0.01593,2e-05,1.94808]
[1780326456656,45.55,71524.46,21.7,0.01593,2e-05,1.94808]
[1780326457083,45.55,71524.46,21.7,0.01593,2e-05,1.94808]
[1780326457091,45.55,71524.46,21.7,0.01593,2e-05,1.94808]
[1780326457513,45.54,71524.85,21.7,0.01593,2e-05,1.94776]
[1780326457524,45.54,71524.85,21.7,0.01593,2e-05,1.94776]
[1780326457971,45.54,71524.85,21.7,0.01593,2e-05,1.94776]
[1780326457978,45.54,71524.85,21.7,0.01593,2e-05,1.94776]
[1780326458389,45.54,71530.5,21.7,0.01602,2e-05,1.95802]
[1780326458396,45.54,71530.5,21.7,0.01602,2e-05,1.95802]
[1780326458816,45.54,71530.5,21.7,0.01602,2e-05,1.95802]
[1780326458823,45.54,71530.5,21.7,0.01602,2e-05,1.95802]
[1780326459225,45.54,71530.5,21.7,0.01602,2e-05,1.95802]
[1780326459233,45.54,71530.5,21.7,0.01602,2e-05,1.95802]
[1780326459647,45.54,71531.49,21.7,0.01604,2e-05,1.95936]
[1780326459655,45.54,71531.49,21.7,0.01604,2e-05,1.95936]
[1780326460089,45.54,71531.49,21.7,0.01604,2e-05,1.95936]
[1780326460097,45.54,71531.49,21.7,0.01604,2e-05,1.95936]
[1780326460540,45.53,71531.27,21.7,0.01603,2e-05,1.95838]
[1780326460548,45.53,71531.27,21.7,0.01603,2e-05,1.95838]
[1780326460976,45.53,71531.27,21.7,0.01603,2e-05,1.95838]
[1780326460989,45.53,71531.27,21.7,0.01603,2e-05,1.95838]
[1780326461409,45.53,71527.04,21.7,0.01594,2e-05,1.94975]
[1780326461417,45.53,71527.04,21.7,0.01594,2e-05,1.94975]
[1780326461852,45.53,71527.04,21.7,0.01594,2e-05,1.94975]
[1780326461861,45.53,71527.04,21.7,0.01594,2e-05,1.94975]
[1780326462274,45.5,71523.75,21.7,0.01584,2e-05,1.93817]
[1780326462282,45.5,71523.75,21.7,0.01584,2e-05,1.93817]
[1780326462732,45.5,71523.75,21.7,0.01584,2e-05,1.93817]
[1780326462740,45.5,71523.75,21.7,0.01584,2e-05,1.93817]
[1780326463186,45.5,71523.75,21.7,0.01584,2e-05,1.93817]
[1780326463195,45.5,71523.75,21.7,0.01584,2e-05,1.93817]
[1780326463653,45.5,71520.9,21.7,0.01578,2e-05,1.93224]
[1780326463660,45.5,71520.9,21.7,0.01578,2e-05,1.93224]
[1780326464132,45.5,71520.9,21.7,0.01578,2e-05,1.93224]
[1780326464140,45.5,71520.9,21.7,0.01578,2e-05,1.93224]
[1780326464593,45.5,71523.34,21.7,0.01582,2e-05,1.93637]
[1780326464607,45.5,71523.34,21.7,0.01582,2e-05,1.93637]
[1780326465028,45.5,71523.34,21.7,0.01582,2e-05,1.93637]
[1780326465039,45.5,71523.34,21.7,0.01582,2e-05,1.93637]
[1780326465474,45.5,71526.43,21.7,0.01587,2e-05,1.94173]
[1780326465481,45.5,71526.43,21.7,0.01587,2e-05,1.94173]
[1780326465916,45.5,71526.43,21.7,0.01587,2e-05,1.94173]
[1780326465935,45.5,71526.43,21.7,0.01587,2e-05,1.94173]
[1780326466345,45.49,71532.33,21.7,0.01597,2e-05,1.95247]
[1780326466354,45.49,71532.33,21.7,0.01597,2e-05,1.95247]
[1780326466779,45.49,71532.33,21.7,0.01597,2e-05,1.95247]
[1780326466786,45.49,71532.33,21.7,0.01597,2e-05,1.95247]
[1780326467228,45.49,71532.33,21.7,0.01597,2e-05,1.95247]
[1780326467237,45.49,71532.33,21.7,0.01597,2e-05,1.95247]
[1780326467666,45.49,71532.37,21.7,0.01597,2e-05,1.95201]
[1780326467674,45.49,71532.37,21.7,0.01597,2e-05,1.95201]
[1780326468126,45.49,71532.37,21.7,0.01597,2e-05,1.95201]
[1780326468135,45.49,71532.37,21.7,0.01597,2e-05,1.95201]
[1780326468546,45.49,71532.03,21.7,0.01595,2e-05,1.95082]
[1780326468554,45.49,71532.03,21.7,0.01595,2e-05,1.95082]
[1780326468994,45.49,71532.03,21.7,0.01595,2e-05,1.95082]
[1780326469001,45.49,71532.03,21.7,0.01595,2e-05,1.95082]
[1780326469407,45.49,71530.92,21.7,0.01593,2e-05,1.94816]
[1780326469416,45.49,71530.92,21.7,0.01593,2e-05,1.94816]
[1780326469847,45.49,71530.92,21.7,0.01593,2e-05,1.94816]
[1780326469854,45.49,71530.92,21.7,0.01593,2e-05,1.94816]
[1780326470310,45.48,71532.12,21.7,0.01595,2e-05,1.94992]
[1780326470318,45.48,71532.12,21.7,0.01595,2e-05,1.94992]
[1780326470448,45.48,71532.12,21.7,0.01595,2e-05,1.94992]
[1780326470738,45.48,71532.12,21.7,0.01595,2e-05,1.94992]
[1780326470747,45.48,71532.12,21.7,0.01595,2e-05,1.94992]
[1780326471162,45.48,71532.12,21.7,0.01595,2e-05,1.94992]
[1780326471170,45.48,71532.12,21.7,0.01595,2e-05,1.94992]
[1780326471492,45.48,71528.1,21.7,0.01587,2e-05,1.94172]
[1780326471589,45.48,71528.1,21.7,0.01587,2e-05,1.94172]
[1780326471597,45.48,71528.1,21.7,0.01587,2e-05,1.94172]
[1780326471997,45.48,71528.1,21.7,0.01587,2e-05,1.94172]
[1780326472004,45.48,71528.1,21.7,0.01587,2e-05,1.94172]
[1780326472408,45.48,71530.16,21.7,0.0159,2e-05,1.94513]
[1780326472415,45.48,71530.16,21.7,0.0159,2e-05,1.94513]
[1780326472827,45.48,71530.16,21.7,0.0159,2e-05,1.94513]
[1780326472836,45.48,71530.16,21.7,0.0159,2e-05,1.94513]
[1780326473240,45.48,71530.16,21.7,0.0159,2e-05,1.94513]
[1780326473248,45.48,71530.16,21.7,0.0159,2e-05,1.94513]
[1780326473647,45.48,71531.47,21.7,0.01592,2e-05,1.9471]
[1780326473655,45.48,71531.47,21.7,0.01592,2e-05,1.9471]
[1780326474110,45.48,71531.47,21.7,0.01592,2e-05,1.9471]
[1780326474117,45.48,71531.47,21.7,0.01592,2e-05,1.9471]
[1780326474541,45.47,71529.12,21.7,0.01587,2e-05,1.94209]
[1780326474549,45.47,71529.12,21.7,0.01587,2e-05,1.94209]
[1780326474978,45.47,71529.12,21.7,0.01587,2e-05,1.94209]
[1780326474988,45.47,71529.12,21.7,0.01587,2e-05,1.94209]
[1780326475432,45.47,71531.5,21.7,0.01591,2e-05,1.94611]
[1780326475440,45.47,71531.5,21.7,0.01591,2e-05,1.94611]
[1780326475492,45.47,71531.5,21.7,0.01591,2e-05,1.94611]
[1780326480861,45.45,71543.21,21.7,0.01609,2e-05,1.96535]
[1780326484684,45.42,71550.01,21.7,0.01615,2e-05,1.97178]
[1780326485107,45.42,71550.01,21.7,0.01615,2e-05,1.97178]
[1780326485114,45.42,71550.01,21.7,0.01615,2e-05,1.97178]
[1780326485514,45.39,71550.08,21.7,0.0161,2e-05,1.96625]
[1780326485522,45.39,71550.08,21.7,0.0161,2e-05,1.96625]
[1780326485962,45.39,71550.08,21.7,0.0161,2e-05,1.96625]
[1780326485969,45.39,71550.08,21.7,0.0161,2e-05,1.96625]
[1780326486405,45.37,71550.1,21.7,0.01604,2e-05,1.96074]
[1780326486414,45.37,71550.1,21.7,0.01604,2e-05,1.96074]
[1780326486853,45.37,71550.1,21.7,0.01604,2e-05,1.96074]
[1780326486860,45.37,71550.1,21.7,0.01604,2e-05,1.96074]
[1780326487264,45.37,71550.1,21.7,0.01604,2e-05,1.96074]
[1780326487273,45.37,71550.1,21.7,0.01604,2e-05,1.96074]
[1780326487698,45.34,71551.28,21.7,0.01601,2e-05,1.95757]
[1780326487705,45.34,71551.28,21.7,0.01601,2e-05,1.95757]
[1780326488175,45.34,71551.28,21.7,0.01601,2e-05,1.95757]
[1780326488183,45.34,71551.28,21.7,0.01601,2e-05,1.95757]
[1780326488632,45.31,71551.3,21.7,0.01596,2e-05,1.95224]
[1780326488640,45.31,71551.3,21.7,0.01596,2e-05,1.95224]
[1780326489052,45.31,71551.3,21.7,0.01596,2e-05,1.95224]
[1780326489060,45.31,71551.3,21.7,0.01596,2e-05,1.95224]
[1780326489475,45.29,71550.09,21.7,0.01589,2e-05,1.94467]
[1780326489495,45.29,71550.09,21.7,0.01589,2e-05,1.94467]
[1780326489898,45.29,71550.09,21.7,0.01589,2e-05,1.94467]
[1780326489907,45.29,71550.09,21.7,0.01589,2e-05,1.94467]
[1780326490316,45.28,71553.94,21.7,0.01595,2e-05,1.95153]
[1780326490324,45.28,71553.94,21.7,0.01595,2e-05,1.95153]
[1780326490775,45.28,71553.94,21.7,0.01595,2e-05,1.95153]
[1780326490783,45.28,71553.94,21.7,0.01595,2e-05,1.95153]
[1780326491225,45.28,71553.94,21.7,0.01595,2e-05,1.95153]
[1780326491233,45.28,71553.94,21.7,0.01595,2e-05,1.95153]
[1780326491660,45.26,71556.46,21.7,0.01595,2e-05,1.95114]
[1780326491670,45.26,71556.46,21.7,0.01595,2e-05,1.95114]
[1780326492106,45.26,71556.46,21.7,0.01595,2e-05,1.95114]
[1780326492115,45.26,71556.46,21.7,0.01595,2e-05,1.95114]
[1780326492551,45.23,71556.59,21.7,0.0159,2e-05,1.94618]
[1780326492558,45.23,71556.59,21.7,0.0159,2e-05,1.94618]
[1780326492968,45.23,71556.59,21.7,0.0159,2e-05,1.94618]
[1780326492976,45.23,71556.59,21.7,0.0159,2e-05,1.94618]
[1780326493418,45.21,71558.27,21.7,0.01588,2e-05,1.94429]
[1780326493425,45.21,71558.27,21.7,0.01588,2e-05,1.94429]
[1780326493875,45.21,71558.27,21.7,0.01588,2e-05,1.94429]
[1780326493883,45.21,71558.27,21.7,0.01588,2e-05,1.94429]
[1780326494285,45.21,71558.27,21.7,0.01588,2e-05,1.94429]
[1780326494293,45.21,71558.27,21.7,0.01588,2e-05,1.94429]
[1780326494737,45.18,71558.14,21.7,0.01583,2e-05,1.93898]
[1780326494745,45.18,71558.14,21.7,0.01583,2e-05,1.93898]
[1780326495168,45.18,71558.14,21.7,0.01583,2e-05,1.93898]
[1780326495176,45.18,71558.14,21.7,0.01583,2e-05,1.93898]
[1780326495606,45.16,71558.85,21.7,0.0158,2e-05,1.93538]
[1780326495613,45.16,71558.85,21.7,0.0158,2e-05,1.93538]
[1780326496039,45.16,71558.85,21.7,0.0158,2e-05,1.93538]
[1780326496046,45.16,71558.85,21.7,0.0158,2e-05,1.93538]
[1780326496476,45.15,71558.89,21.7,0.0158,2e-05,1.93497]
[1780326496483,45.15,71558.89,21.7,0.0158,2e-05,1.93497]
[1780326496893,45.15,71558.89,21.7,0.0158,2e-05,1.93497]
[1780326496899,45.15,71558.89,21.7,0.0158,2e-05,1.93497]
[1780326497308,45.13,71558.49,21.7,0.01574,2e-05,1.92934]
[1780326497316,45.13,71558.49,21.7,0.01574,2e-05,1.92934]
[1780326497769,45.13,71558.49,21.7,0.01574,2e-05,1.92934]
[1780326497777,45.13,71558.49,21.7,0.01574,2e-05,1.92934]
[1780326498216,45.13,71558.49,21.7,0.01574,2e-05,1.92934]
[1780326498225,45.13,71558.49,21.7,0.01574,2e-05,1.92934]
[1780326498662,45.11,71558.5,21.7,0.0157,2e-05,1.92461]
[1780326498669,45.11,71558.5,21.7,0.0157,2e-05,1.92461]
[1780326499118,45.11,71558.5,21.7,0.0157,2e-05,1.92461]
[1780326499126,45.11,71558.5,21.7,0.0157,2e-05,1.92461]
[1780326499573,45.1,71558.77,21.7,0.0157,2e-05,1.92465]
[1780326499593,45.1,71558.77,21.7,0.0157,2e-05,1.92465]
[1780326499997,45.1,71558.77,21.7,0.0157,2e-05,1.92465]
[1780326500006,45.1,71558.77,21.7,0.0157,2e-05,1.92465]
[1780326500405,45.1,71566.92,21.7,0.01584,2e-05,1.93976]
[1780326500413,45.1,71566.92,21.7,0.01584,2e-05,1.93976]
[1780326500828,45.1,71566.92,21.7,0.01584,2e-05,1.93976]
[1780326500838,45.1,71566.92,21.7,0.01584,2e-05,1.93976]
[1780326501043,45.1,71566.92,21.7,0.01584,2e-05,1.93976]
[1780326501261,45.1,71566.92,21.7,0.01584,2e-05,1.93976]
[1780326501269,45.1,71566.92,21.7,0.01584,2e-05,1.93976]
[1780326501692,45.08,71563.25,21.7,0.01573,2e-05,1.92782]
[1780326501701,45.08,71563.25,21.7,0.01573,2e-05,1.92782]
[1780326502084,45.08,71563.25,21.7,0.01573,2e-05,1.92782]
[1780326502123,45.08,71563.25,21.7,0.01573,2e-05,1.92782]
[1780326502132,45.08,71563.25,21.7,0.01573,2e-05,1.92782]
[1780326502571,45.05,71562.75,21.7,0.01567,2e-05,1.92218]
[1780326502578,45.05,71562.75,21.7,0.01567,2e-05,1.92218]
[1780326502999,45.05,71562.75,21.7,0.01567,2e-05,1.92218]
[1780326503007,45.05,71562.75,21.7,0.01567,2e-05,1.92218]
[1780326503422,45.03,71562.82,21.7,0.01563,2e-05,1.91774]
[1780326503435,45.03,71562.82,21.7,0.01563,2e-05,1.91774]
[1780326503846,45.03,71562.82,21.7,0.01563,2e-05,1.91774]
[1780326503853,45.03,71562.82,21.7,0.01563,2e-05,1.91774]
[1780326504290,45.03,71562.82,21.7,0.01563,2e-05,1.91774]
[1780326504297,45.03,71562.82,21.7,0.01563,2e-05,1.91774]
[1780326504747,45.03,71562.94,21.7,0.01563,2e-05,1.91751]
[1780326504758,45.03,71562.94,21.7,0.01563,2e-05,1.91751]
[1780326504771,45.03,71562.94,21.7,0.01563,2e-05,1.91751]
[1780326505164,45.03,71562.94,21.7,0.01563,2e-05,1.91751]
[1780326505171,45.03,71562.94,21.7,0.01563,2e-05,1.91751]
[1780326505589,45.03,71558.85,21.7,0.01555,2e-05,1.90929]
[1780326505598,45.03,71558.85,21.7,0.01555,2e-05,1.90929]
[1780326506031,45.03,71558.85,21.7,0.01555,2e-05,1.90929]
[1780326506039,45.03,71558.85,21.7,0.01555,2e-05,1.90929]
[1780326506476,45.02,71556.58,21.7,0.01551,2e-05,1.90456]
[1780326506485,45.02,71556.58,21.7,0.01551,2e-05,1.90456]
[1780326506721,45.02,71556.58,21.7,0.01551,2e-05,1.90456]
[1780326506997,45.02,71556.58,21.7,0.01551,2e-05,1.90456]
[1780326507808,45.02,71554.96,21.7,0.01547,2e-05,1.90106]
[1780326509494,45.02,71554.96,21.7,0.01547,2e-05,1.90022]
[1780326510041,45.02,71554.96,21.7,0.01547,2e-05,1.90022]
[1780326510836,45.02,71544.37,21.7,0.01528,2e-05,1.88042]
[1780326513793,45.01,71540.88,21.7,0.01519,2e-05,1.87058]
[1780326514100,45.01,71524.16,21.7,0.0149,2e-05,1.83955]
[1780326514825,45.01,71524.16,21.7,0.0149,2e-05,1.83955]
[1780326515942,45.01,71521.19,21.7,0.01485,2e-05,1.83342]
[1780326516362,45.01,71521.99,21.7,0.01486,2e-05,1.83459]
[1780326516371,45.01,71521.99,21.7,0.01486,2e-05,1.83459]
[1780326516812,45.01,71521.99,21.7,0.01486,2e-05,1.83459]
[1780326516819,45.01,71521.99,21.7,0.01486,2e-05,1.83459]
[1780326517255,45.01,71521.99,21.7,0.01486,2e-05,1.83459]
[1780326517264,45.01,71521.99,21.7,0.01486,2e-05,1.83459]
[1780326517674,45.01,71519.74,21.7,0.01482,2e-05,1.83016]
[1780326517681,45.01,71519.74,21.7,0.01482,2e-05,1.83016]
[1780326518120,45.01,71519.74,21.7,0.01482,2e-05,1.83016]
[1780326518129,45.01,71519.74,21.7,0.01482,2e-05,1.83016]
[1780326518543,45.01,71514.95,21.7,0.01473,2e-05,1.82109]
[1780326518552,45.01,71514.95,21.7,0.01473,2e-05,1.82109]
[1780326518729,45.01,71514.95,21.7,0.01473,2e-05,1.82109]
[1780326518955,45.01,71514.95,21.7,0.01473,2e-05,1.82109]
[1780326518964,45.01,71514.95,21.7,0.01473,2e-05,1.82109]
[1780326519391,45.0,71506.7,21.7,0.01459,2e-05,1.80578]
[1780326519402,45.0,71506.7,21.7,0.01459,2e-05,1.80578]
[1780326519814,45.0,71506.7,21.7,0.01459,2e-05,1.80578]
[1780326519821,45.0,71506.7,21.7,0.01459,2e-05,1.80578]
[1780326520253,45.0,71506.7,21.7,0.01459,2e-05,1.80578]
[1780326520260,45.0,71506.7,21.7,0.01459,2e-05,1.80578]
[1780326520667,45.0,71504.15,21.7,0.01455,2e-05,1.8009]
[1780326520675,45.0,71504.15,21.7,0.01455,2e-05,1.8009]
[1780326521117,45.0,71504.15,21.7,0.01455,2e-05,1.8009]
[1780326521127,45.0,71504.15,21.7,0.01455,2e-05,1.8009]
[1780326521533,45.0,71504.07,21.7,0.01454,2e-05,1.80052]
[1780326521542,45.0,71504.07,21.7,0.01454,2e-05,1.80052]
[1780326521944,45.0,71504.07,21.7,0.01454,2e-05,1.80052]
[1780326521952,45.0,71504.07,21.7,0.01454,2e-05,1.80052]
[1780326522408,45.0,71503.8,21.7,0.01454,2e-05,1.7998]
[1780326522415,45.0,71503.8,21.7,0.01454,2e-05,1.7998]
[1780326522839,45.0,71503.8,21.7,0.01454,2e-05,1.7998]
[1780326522847,45.0,71503.8,21.7,0.01454,2e-05,1.7998]
[1780326523282,45.0,71503.8,21.7,0.01454,2e-05,1.7998]
[1780326523290,45.0,71503.8,21.7,0.01454,2e-05,1.7998]
[1780326523690,45.0,71503.86,21.7,0.01453,2e-05,1.79968]
[1780326523698,45.0,71503.86,21.7,0.01453,2e-05,1.79968]
[1780326524134,45.0,71503.86,21.7,0.01453,2e-05,1.79968]
[1780326524142,45.0,71503.86,21.7,0.01453,2e-05,1.79968]
[1780326524563,45.0,71503.85,21.7,0.01453,2e-05,1.79943]
[1780326524571,45.0,71503.85,21.7,0.01453,2e-05,1.79943]
[1780326525019,45.0,71503.85,21.7,0.01453,2e-05,1.79943]
[1780326525026,45.0,71503.85,21.7,0.01453,2e-05,1.79943]
[1780326525547,45.0,71505.76,21.7,0.01456,2e-05,1.80266]
[1780326525555,45.0,71505.76,21.7,0.01456,2e-05,1.80266]
[1780326526000,45.0,71505.76,21.7,0.01456,2e-05,1.80266]
[1780326526007,45.0,71505.76,21.7,0.01456,2e-05,1.80266]
[1780326526410,45.0,71505.18,21.7,0.01455,2e-05,1.80137]
[1780326526418,45.0,71505.18,21.7,0.01455,2e-05,1.80137]
[1780326526857,45.0,71505.18,21.7,0.01455,2e-05,1.80137]
[1780326526865,45.0,71505.18,21.7,0.01455,2e-05,1.80137]
[1780326527299,45.0,71505.18,21.7,0.01455,2e-05,1.80137]
[1780326527307,45.0,71505.18,21.7,0.01455,2e-05,1.80137]
[1780326527711,44.99,71505.18,21.7,0.01455,2e-05,1.80114]
[1780326527719,44.99,71505.18,21.7,0.01455,2e-05,1.80114]
[1780326528142,44.99,71505.18,21.7,0.01455,2e-05,1.80114]
[1780326528152,44.99,71505.18,21.7,0.01455,2e-05,1.80114]
[1780326528585,44.99,71505.89,21.7,0.01456,2e-05,1.80219]
[1780326528593,44.99,71505.89,21.7,0.01456,2e-05,1.80219]
[1780326529023,44.99,71505.89,21.7,0.01456,2e-05,1.80219]
[1780326529031,44.99,71505.89,21.7,0.01456,2e-05,1.80219]
[1780326529463,44.99,71500.83,21.7,0.01447,2e-05,1.79279]
[1780326529470,44.99,71500.83,21.7,0.01447,2e-05,1.79279]
[1780326529923,44.99,71500.83,21.7,0.01447,2e-05,1.79279]
[1780326529930,44.99,71500.83,21.7,0.01447,2e-05,1.79279]
[1780326530357,44.99,71502.87,21.7,0.0145,2e-05,1.79626]
[1780326530364,44.99,71502.87,21.7,0.0145,2e-05,1.79626]
[1780326530820,44.99,71502.87,21.7,0.0145,2e-05,1.79626]
[1780326530827,44.99,71502.87,21.7,0.0145,2e-05,1.79626]
[1780326531257,44.99,71502.87,21.7,0.0145,2e-05,1.79626]
[1780326531268,44.99,71502.87,21.7,0.0145,2e-05,1.79626]
[1780326531697,44.99,71503.22,21.7,0.01451,2e-05,1.79667]
[1780326531705,44.99,71503.22,21.7,0.01451,2e-05,1.79667]
[1780326532107,44.99,71503.22,21.7,0.01451,2e-05,1.79667]
[1780326532115,44.99,71503.22,21.7,0.01451,2e-05,1.79667]
[1780326532579,44.99,71502.83,21.7,0.0145,2e-05,1.79574]
[1780326532589,44.99,71502.83,21.7,0.0145,2e-05,1.79574]
[1780326533010,44.99,71502.83,21.7,0.0145,2e-05,1.79574]
[1780326533018,44.99,71502.83,21.7,0.0145,2e-05,1.79574]
[1780326533518,44.99,71502.56,21.7,0.01449,2e-05,1.79503]
[1780326533527,44.99,71502.56,21.7,0.01449,2e-05,1.79503]
[1780326533963,44.99,71502.56,21.7,0.01449,2e-05,1.79503]
[1780326533970,44.99,71502.56,21.7,0.01449,2e-05,1.79503]
[1780326534415,44.99,71502.68,21.7,0.01449,2e-05,1.79503]
[1780326534429,44.99,71502.68,21.7,0.01449,2e-05,1.79503]
[1780326534838,44.99,71502.68,21.7,0.01449,2e-05,1.79503]
[1780326534848,44.99,71502.68,21.7,0.01449,2e-05,1.79503]
[1780326535311,44.99,71502.68,21.7,0.01449,2e-05,1.79503]
[1780326535319,44.99,71502.68,21.7,0.01449,2e-05,1.79503]
[1780326535764,44.98,71496.04,21.7,0.01438,2e-05,1.78282]
[1780326535772,44.98,71496.04,21.7,0.01438,2e-05,1.78282]
[1780326536266,44.98,71496.04,21.7,0.01438,2e-05,1.78282]
[1780326536276,44.98,71496.04,21.7,0.01438,2e-05,1.78282]
[1780326536686,44.98,71495.77,21.7,0.01437,2e-05,1.78214]
[1780326536694,44.98,71495.77,21.7,0.01437,2e-05,1.78214]
[1780326537119,44.98,71495.77,21.7,0.01437,2e-05,1.78214]
[1780326537129,44.98,71495.77,21.7,0.01437,2e-05,1.78214]
[1780326537569,44.98,71498.68,21.7,0.01442,2e-05,1.78718]
[1780326537576,44.98,71498.68,21.7,0.01442,2e-05,1.78718]
[1780326537969,44.98,71498.68,21.7,0.01442,2e-05,1.78718]
[1780326543307,44.98,71496.31,21.7,0.01437,2e-05,1.78169]
[1780326548342,44.97,71491.56,21.7,0.01428,2e-05,1.77223]
[1780326552370,44.97,71479.12,21.7,0.01407,2e-05,1.74936]
[1780326557404,44.96,71476.93,21.7,0.01403,2e-05,1.74478]
[1780326562440,44.96,71476.37,21.7,0.01401,2e-05,1.74311]
[1780326567475,44.96,71473.7,21.7,0.01396,2e-05,1.73777]
[1780326572512,44.95,71466.16,21.7,0.01382,2e-05,1.72183]
[1780326577548,44.95,71466.15,21.7,0.01381,2e-05,1.72134]
[1780326582583,44.95,71460.34,21.7,0.01372,2e-05,1.71074]
[1780326588625,44.95,71459.49,21.7,0.0137,2e-05,1.70882]
[1780326593660,44.95,71460.46,21.7,0.01371,2e-05,1.71015]
[1780326598695,44.94,71460.89,21.7,0.01372,2e-05,1.71055]
[1780326603730,44.94,71463.52,21.7,0.01375,2e-05,1.71478]
[1780326606751,44.94,71476.13,21.7,0.01395,2e-05,1.73666]
[1780326610300,44.94,71472.96,21.7,0.0139,2e-05,1.73083]
[1780326610334,44.94,71472.96,21.7,0.0139,2e-05,1.73083]
[1780326610779,44.94,71471.99,21.7,0.01388,2e-05,1.72891]
[1780326610822,44.94,71471.99,21.7,0.01388,2e-05,1.72891]
[1780326616821,44.93,71466.72,21.7,0.01379,2e-05,1.71904]
[1780326621857,44.93,71472.2,21.7,0.01388,2e-05,1.7282]
[1780326626892,44.93,71473.21,21.7,0.01389,2e-05,1.72945]
[1780326631928,44.93,71480.32,21.7,0.01398,2e-05,1.73933]
[1780326636965,44.92,71482.89,21.7,0.01402,2e-05,1.74319]
[1780326642000,44.92,71482.34,21.7,0.014,2e-05,1.74133]
[1780326645022,44.92,71467.84,21.7,0.01376,2e-05,1.71554]
[1780326650057,44.91,71464.66,21.7,0.01371,2e-05,1.70939]
[1780326655092,44.91,71457.7,21.7,0.01359,2e-05,1.69696]
[1780326660127,44.91,71467.08,21.7,0.01374,2e-05,1.71295]
[1780326665162,44.91,71460.48,21.7,0.01363,2e-05,1.70108]
[1780326670197,44.91,71457.96,21.7,0.01359,2e-05,1.69638]
[1780326675247,44.9,71454.02,21.7,0.01352,2e-05,1.68935]
[1780326678382,44.9,71454.26,21.7,0.01353,2e-05,1.68963]
[1780326678417,44.9,71424.72,21.7,0.01306,2e-05,1.63912]
[1780326679464,44.9,71403.39,21.7,0.01274,2e-05,1.60346]
[1780326681256,44.9,71397.41,21.7,0.01265,1e-05,1.59356]
[1780326686080,44.91,71384.48,21.7,0.01247,1e-05,1.57313]
[1780326688280,44.91,71385.91,21.7,0.01249,1e-05,1.57578]
[1780326693364,44.91,71387.85,21.7,0.01251,1e-05,1.57714]
[1780326695741,44.91,71386.42,21.7,0.01248,1e-05,1.5748]
[1780326699407,44.91,71371.23,21.7,0.01226,1e-05,1.55011]
[1780326703435,44.91,71358.67,21.7,0.01208,1e-05,1.52993]
[1780326705450,44.91,71338.99,21.7,0.0118,1e-05,1.49873]
[1780326710486,44.91,71350.82,21.7,0.01197,1e-05,1.51742]
[1780326715522,44.91,71355.47,21.7,0.01203,1e-05,1.52482]
[1780326720559,44.91,71357.99,21.7,0.01207,1e-05,1.52884]
[1780326722268,44.91,71357.99,21.7,0.01207,1e-05,1.52884]
[1780326723067,44.91,71360.72,21.7,0.01211,1e-05,1.53321]
[1780326725475,44.91,71366.44,21.7,0.01219,1e-05,1.54259]
[1780326726423,44.92,71348.99,21.7,0.01195,1e-05,1.51539]
[1780326726837,44.92,71348.99,21.7,0.01195,1e-05,1.51539]
[1780326732644,44.92,71342.56,21.7,0.01186,1e-05,1.50522]
[1780326736302,44.92,71343.5,21.7,0.01187,1e-05,1.5067]
[1780326736340,44.92,71343.5,21.7,0.01187,1e-05,1.5067]
[1780326736387,44.92,71358.18,21.7,0.01208,1e-05,1.53002]
[1780326740701,44.92,71370.43,21.7,0.01226,1e-05,1.5497]
[1780326745736,44.92,71367.64,21.7,0.01222,1e-05,1.5452]
[1780326750771,44.92,71370.38,21.7,0.01226,1e-05,1.54962]
[1780326755807,44.92,71360.82,21.7,0.0121,1e-05,1.53232]
[1780326758828,44.92,71374.35,21.7,0.0123,1e-05,1.5541]
[1780326760842,44.92,71386.68,21.7,0.01248,1e-05,1.57416]
[1780326762335,44.92,71386.68,21.7,0.01248,1e-05,1.57416]
[1780326762478,44.92,71386.68,21.7,0.01248,1e-05,1.57416]
[1780326762482,44.92,71386.68,21.7,0.01248,1e-05,1.57416]
[1780326762609,44.92,71386.58,21.7,0.01248,1e-05,1.57399]
[1780326762700,44.92,71386.58,21.7,0.01248,1e-05,1.57399]
[1780326763322,44.92,71386.58,21.7,0.01248,1e-05,1.57399]
[1780326764945,44.92,71401.89,21.7,0.01271,2e-05,1.59939]
[1780326770914,44.92,71400.12,21.7,0.01269,1e-05,1.59711]
[1780326775949,44.92,71396.73,21.7,0.01264,1e-05,1.59204]
[1780326780021,44.93,71398.27,21.7,0.01267,1e-05,1.59492]
[1780326786021,44.93,71400.45,21.7,0.01271,1e-05,1.59922]
[1780326791060,44.93,71403.82,21.7,0.01276,2e-05,1.6053]
[1780326795270,44.93,71404.25,21.7,0.01277,2e-05,1.60629]
[1780326801132,44.94,71403.78,21.7,0.01277,2e-05,1.60613]
[1780326805349,44.94,71416.37,21.7,0.01297,2e-05,1.62753]
[1780326811203,44.94,71409.26,21.7,0.01285,2e-05,1.61396]
[1780326816238,44.94,71407.32,21.7,0.01282,2e-05,1.61107]
[1780326821273,44.95,71401.05,21.7,0.01273,2e-05,1.60111]
[1780326826309,44.95,71409.0,21.7,0.01285,2e-05,1.61476]
[1780326831344,44.95,71415.44,21.7,0.01295,2e-05,1.62585]
[1780326836379,44.95,71418.25,21.7,0.013,2e-05,1.6308]
[1780326841414,44.95,71415.57,21.7,0.01296,2e-05,1.62655]
[1780326844520,44.95,71412.99,21.7,0.01292,2e-05,1.62233]
[1780326850477,44.95,71413.81,21.7,0.01294,2e-05,1.62407]
[1780326855512,44.96,71415.27,21.7,0.01296,2e-05,1.62677]
[1780326857493,44.96,71414.48,21.7,0.01295,2e-05,1.6255]
[1780326861054,44.96,71418.08,21.7,0.01301,2e-05,1.63169]
[1780326866590,44.96,71416.95,21.7,0.01299,2e-05,1.6301]
[1780326871626,44.96,71419.7,21.7,0.01302,2e-05,1.63292]
[1780326876664,44.96,71417.45,21.7,0.01299,2e-05,1.62934]
[1780326882707,44.96,71417.26,21.7,0.01299,2e-05,1.62928]
[1780326887742,44.96,71405.7,21.7,0.01282,2e-05,1.61024]
[1780326892778,44.97,71402.99,21.7,0.01278,2e-05,1.60616]
[1780326894995,44.97,71403.22,21.7,0.01278,2e-05,1.60662]
[1780326900833,44.97,71403.9,21.7,0.0128,2e-05,1.60836]
[1780326905868,44.97,71407.17,21.7,0.01285,2e-05,1.61418]
[1780326907232,44.97,71407.17,21.7,0.01285,2e-05,1.61418]
[1780326912921,44.97,71414.94,21.7,0.01297,2e-05,1.62759]
[1780326917954,44.98,71416.93,21.7,0.01301,2e-05,1.63115]
[1780326922990,44.98,71416.35,21.7,0.013,2e-05,1.63038]
[1780326928038,44.98,71411.11,21.7,0.01292,2e-05,1.62181]
[1780326933309,44.98,71404.57,21.7,0.01281,2e-05,1.60919]
[1780326934080,44.98,71380.66,21.7,0.01245,1e-05,1.57001]
[1780326934964,44.98,71380.66,21.7,0.01245,1e-05,1.57001]
[1780326937360,44.98,71374.98,21.7,0.01237,1e-05,1.56077]
[1780326943143,44.98,71380.21,21.7,0.01245,1e-05,1.56928]
[1780326948178,44.98,71381.04,21.7,0.01246,1e-05,1.57063]
[1780326950859,44.98,71380.93,21.7,0.01246,1e-05,1.57045]
[1780326956235,44.98,71379.92,21.7,0.01244,1e-05,1.56881]
[1780326961271,44.98,71381.05,21.7,0.01246,1e-05,1.57065]
[1780326964294,44.98,71364.38,21.7,0.01222,1e-05,1.54365]
[1780326969338,44.98,71357.78,21.7,0.01212,1e-05,1.53306]
[1780326973366,44.98,71339.58,21.7,0.01186,1e-05,1.50416]
[1780326977394,44.98,71326.97,21.7,0.01168,1e-05,1.4844]
[1780326982429,44.98,71323.16,21.7,0.01163,1e-05,1.47847]
[1780326984915,44.98,71324.42,21.7,0.01165,1e-05,1.48043]
[1780326990489,44.98,71322.53,21.7,0.01162,1e-05,1.47749]
[1780326993510,44.98,71307.65,21.7,0.0114,1e-05,1.45266]
[1780326998545,44.98,71296.37,21.7,0.01125,1e-05,1.43545]
[1780327003580,44.98,71306.44,21.7,0.01139,1e-05,1.4508]
[1780327008615,44.98,71310.15,21.7,0.01144,1e-05,1.45649]
[1780327011638,44.98,71297.65,21.7,0.01127,1e-05,1.4374]
[1780327016674,44.98,71294.7,21.7,0.01123,1e-05,1.43292]
[1780327019080,44.98,71296.79,21.7,0.01126,1e-05,1.43609]
[1780327024730,44.98,71306.94,21.7,0.01139,1e-05,1.45157]
[1780327029766,44.98,71312.01,21.7,0.01146,1e-05,1.45935]
[1780327034801,44.98,71303.07,21.7,0.01134,1e-05,1.44565]
[1780327035847,44.98,71303.07,21.7,0.01134,1e-05,1.44565]
[1780327041851,44.98,71317.48,21.7,0.01154,1e-05,1.46779]
[1780327046886,44.98,71309.94,21.7,0.01143,1e-05,1.45617]
[1780327051921,44.98,71308.04,21.7,0.01139,1e-05,1.4514]
[1780327056211,44.98,71297.84,21.7,0.01126,1e-05,1.43584]
[1780327062614,44.98,71291.66,21.7,0.01117,1e-05,1.42648]
[1780327062741,44.98,71291.66,21.7,0.01117,1e-05,1.42648]
[1780327062802,44.98,71291.66,21.7,0.01117,1e-05,1.42648]
[1780327063335,44.98,71294.6,21.7,0.01121,1e-05,1.43092]
[1780327063848,44.98,71294.6,21.7,0.01121,1e-05,1.43092]
[1780327067111,44.98,71303.72,21.7,0.01134,1e-05,1.44479]
[1780327068821,44.98,71304.12,21.7,0.01134,1e-05,1.4454]
[1780327069531,44.98,71304.49,21.7,0.01135,1e-05,1.44597]
[1780327071230,44.98,71304.87,21.7,0.01135,1e-05,1.44655]
[1780327072061,44.98,71304.82,21.7,0.01135,1e-05,1.44647]
[1780327073290,44.98,71305.27,21.7,0.01136,1e-05,1.44716]
[1780327074490,44.98,71305.31,21.7,0.01136,1e-05,1.44722]
[1780327079438,44.98,71301.68,21.7,0.01131,1e-05,1.44168]
[1780327079560,44.98,71301.68,21.7,0.01131,1e-05,1.44168]
[1780327079789,44.98,71301.68,21.7,0.01131,1e-05,1.44168]
[1780327079789,44.98,71301.68,21.7,0.01131,1e-05,1.44168]
[1780327079894,44.98,71252.65,21.7,0.01066,1e-05,1.36851]
[1780327080714,44.98,71252.65,21.7,0.01066,1e-05,1.36851]
[1780327080795,44.98,71252.65,21.7,0.01066,1e-05,1.36851]
[1780327083258,44.98,71269.13,21.7,0.01087,1e-05,1.39276]
[1780327086150,44.98,71252.62,21.7,0.01066,1e-05,1.36846]
[1780327089193,44.98,71193.29,21.7,0.00992,1e-05,1.28394]
[1780327090224,44.98,71193.29,21.7,0.00992,1e-05,1.28394]
[1780327090250,44.98,71178.0,21.7,0.00973,1e-05,1.26285]
[1780327093839,44.98,71174.95,21.7,0.0097,1e-05,1.25868]
[1780327095889,44.98,71162.78,21.7,0.00955,1e-05,1.24214]
[1780327100359,44.98,71153.03,21.7,0.00944,1e-05,1.22902]
[1780327105340,44.98,71169.86,21.7,0.00964,1e-05,1.25174]
[1780327110604,44.98,71162.28,21.7,0.00955,1e-05,1.24147]
[1780327116417,44.98,71175.17,21.7,0.00969,1e-05,1.2573]
[1780327120665,44.98,71164.19,21.7,0.00956,1e-05,1.24238]
[1780327121679,44.98,71158.22,21.7,0.00949,1e-05,1.23433]
[1780327124564,44.98,71145.25,21.7,0.00934,1e-05,1.21699]
[1780327130582,44.98,71146.76,21.7,0.00935,1e-05,1.21899]
[1780327136670,44.98,71158.78,21.7,0.00949,1e-05,1.23508]
[1780327137934,44.98,71172.91,21.7,0.00966,1e-05,1.25422]
[1780327140594,44.98,71185.32,21.7,0.00981,1e-05,1.27122]
[1780327145629,44.98,71189.92,21.7,0.00986,1e-05,1.27756]
[1780327148651,44.98,71205.14,21.7,0.01005,1e-05,1.29875]
[1780327153832,44.98,71200.26,21.7,0.00999,1e-05,1.29193]
[1780327159728,44.98,71209.33,21.7,0.0101,1e-05,1.30463]
[1780327163769,44.98,71230.45,21.7,0.01036,1e-05,1.33461]
[1780327168800,44.98,71223.31,21.7,0.01027,1e-05,1.32442]
[1780327173835,44.98,71221.33,21.7,0.01024,1e-05,1.31986]
[1780327178870,44.98,71218.79,21.7,0.0102,1e-05,1.31626]
[1780327183905,44.98,71210.33,21.7,0.0101,1e-05,1.30431]
[1780327188940,44.98,71204.73,21.7,0.01003,1e-05,1.29646]
[1780327193976,44.98,71202.03,21.7,0.01,1e-05,1.29268]
[1780327199013,44.98,71192.38,21.7,0.00988,1e-05,1.27926]
[1780327200029,44.98,71163.5,21.7,0.00954,1e-05,1.23978]
[1780327200664,44.98,71163.5,21.7,0.00954,1e-05,1.23978]
[1780327201347,44.98,71156.43,21.7,0.00945,1e-05,1.23026]
[1780327206541,44.98,71147.1,21.7,0.00935,1e-05,1.2178]
[1780327208141,44.98,71127.66,21.7,0.00912,1e-05,1.19216]
[1780327213176,44.98,71127.12,21.7,0.00912,1e-05,1.19145]
[1780327213791,44.98,71127.12,21.7,0.00912,1e-05,1.19145]
[1780327219219,44.98,71145.68,21.7,0.00933,1e-05,1.21591]
[1780327221233,44.98,71163.08,21.7,0.00953,1e-05,1.23921]
[1780327225833,44.98,71179.49,21.7,0.00973,1e-05,1.26152]
[1780327231303,44.98,71184.21,21.7,0.00977,1e-05,1.2663]
[1780327236338,44.98,71192.24,21.7,0.00987,1e-05,1.27737]
[1780327241374,44.98,71202.81,21.7,0.00999,1e-05,1.29205]
[1780327246410,44.98,71216.23,21.7,0.01016,1e-05,1.3109]
[1780327251445,44.98,71218.92,21.7,0.01019,1e-05,1.3147]
[1780327256480,44.98,71212.42,21.7,0.01011,1e-05,1.30552]
[1780327260508,44.98,71197.31,21.7,0.00993,1e-05,1.28439]
[1780327261779,44.98,71181.74,21.7,0.00974,1e-05,1.26291]
[1780327263948,44.98,71173.97,21.7,0.00965,1e-05,1.2523]
[1780327269571,44.98,71189.53,21.7,0.00983,1e-05,1.27362]
[1780327274608,44.98,71202.83,21.7,0.00999,1e-05,1.29208]
[1780327276625,44.98,71215.92,21.7,0.01016,1e-05,1.31046]
[1780327281660,44.98,71221.8,21.7,0.01023,1e-05,1.31878]
[1780327286694,44.98,71223.62,21.7,0.01025,1e-05,1.32137]
[1780327291731,44.98,71212.75,21.7,0.0101,1e-05,1.30426]
[1780327295759,44.98,71191.69,21.7,0.00985,1e-05,1.2749]
[1780327300794,44.98,71187.61,21.7,0.0098,1e-05,1.26928]
[1780327305829,44.98,71193.95,21.7,0.00987,1e-05,1.27803]
[1780327310864,44.98,71194.02,21.7,0.00987,1e-05,1.27812]
[1780327315899,44.98,71187.03,21.7,0.00979,1e-05,1.26848]
[1780327320934,44.98,71187.75,21.7,0.0098,1e-05,1.26947]
[1780327325983,44.98,71188.09,21.7,0.0098,1e-05,1.26994]
[1780327331021,44.98,71184.77,21.7,0.00976,1e-05,1.26537]
[1780327332222,44.98,71170.49,21.7,0.00959,1e-05,1.24589]
[1780327337282,44.98,71165.07,21.7,0.00953,1e-05,1.23856]
[1780327343111,44.98,71165.1,21.7,0.00953,1e-05,1.2386]
[1780327348146,44.98,71164.6,21.7,0.00952,1e-05,1.23793]
[1780327353184,44.98,71178.23,21.7,0.00967,1e-05,1.25474]
[1780327358219,44.98,71191.23,21.7,0.00983,1e-05,1.27257]
[1780327362247,44.98,71206.06,21.7,0.01001,1e-05,1.29316]
[1780327367282,44.98,71194.23,21.7,0.00986,1e-05,1.27671]
[1780327370303,44.98,71180.87,21.7,0.0097,1e-05,1.25834]
[1780327375338,44.98,71174.15,21.7,0.00962,1e-05,1.24918]
[1780327381011,44.98,71174.23,21.7,0.00963,1e-05,1.24929]
[1780327382387,44.98,71159.05,21.7,0.00945,1e-05,1.2288]
[1780327386354,44.98,71138.51,21.7,0.00921,1e-05,1.20151]
[1780327391676,44.98,71130.57,21.7,0.00912,1e-05,1.19109]
[1780327392510,44.98,71112.34,21.7,0.00892,1e-05,1.16745]
[1780327397776,44.98,71105.85,21.7,0.00885,1e-05,1.15913]
[1780327403445,44.98,71111.97,21.7,0.00891,1e-05,1.16697]
[1780327407647,44.98,71127.22,21.7,0.00908,1e-05,1.18672]
[1780327413918,44.98,71130.1,21.7,0.0091,1e-05,1.18885]
[1780327415954,44.98,71115.44,21.7,0.00894,1e-05,1.16984]
[1780327420329,44.98,71102.24,21.7,0.00879,1e-05,1.15293]
[1780327425461,44.98,71088.14,21.7,0.00864,1e-05,1.13509]
[1780327430777,44.98,71097.25,21.7,0.00874,1e-05,1.14659]
[1780327435814,44.98,71093.14,21.7,0.00869,1e-05,1.14139]
[1780327440849,44.98,71095.25,21.7,0.00872,1e-05,1.14406]
[1780327445884,44.98,71107.72,21.7,0.00885,1e-05,1.15993]
[1780327450919,44.98,71106.03,21.7,0.00884,1e-05,1.15776]
[1780327455954,44.98,71106.93,21.7,0.00885,1e-05,1.15891]
[1780327459982,44.98,71094.2,21.7,0.00871,1e-05,1.14273]
[1780327465019,44.98,71099.55,21.7,0.00876,1e-05,1.14951]
[1780327470062,44.98,71094.45,21.7,0.00871,1e-05,1.14304]
[1780327475097,44.98,71097.12,21.7,0.00873,1e-05,1.14484]
[1780327480133,44.98,71093.79,21.7,0.00869,1e-05,1.14063]
[1780327485168,44.98,71087.28,21.7,0.00862,1e-05,1.13244]
[1780327490203,44.98,71088.08,21.7,0.00863,1e-05,1.13344]
[1780327494238,44.98,71074.02,21.7,0.00848,1e-05,1.1159]
[1780327496182,44.98,71064.95,21.7,0.00838,1e-05,1.10469]
[1780327501288,44.98,71066.42,21.7,0.0084,1e-05,1.1065]
[1780327505316,44.98,71079.88,21.7,0.00854,1e-05,1.12318]
[1780327510357,44.98,71060.19,21.7,0.00833,1e-05,1.09885]
[1780327512371,44.98,71045.71,21.7,0.00818,1e-05,1.08124]
[1780327517415,44.98,71048.15,21.7,0.00821,1e-05,1.08419]
[1780327521443,44.98,71061.22,21.7,0.00834,1e-05,1.10011]
[1780327526478,44.98,71058.14,21.7,0.00831,1e-05,1.09634]
[1780327528492,44.98,71042.56,21.7,0.00815,1e-05,1.07743]
[1780327533527,44.98,71043.73,21.7,0.00815,1e-05,1.07733]
[1780327536551,44.98,71030.59,21.7,0.00802,1e-05,1.06159]
[1780327538472,44.98,71030.59,21.7,0.00802,1e-05,1.06159]
[1780327543600,44.99,71042.71,21.7,0.00815,1e-05,1.07739]
[1780327548922,45.0,71045.98,21.7,0.00819,1e-05,1.08226]
[1780327550649,45.0,71031.17,21.7,0.00805,1e-05,1.06498]
[1780327555686,45.01,71040.44,21.7,0.00815,1e-05,1.07736]
[1780327560721,45.02,71052.75,21.7,0.00829,1e-05,1.0934]
[1780327563743,45.02,71069.92,21.7,0.00847,1e-05,1.11509]
[1780327566767,45.02,71084.21,21.7,0.00863,1e-05,1.13337]
[1780327571801,45.03,71096.23,21.7,0.00877,1e-05,1.14917]
[1780327576836,45.03,71090.07,21.7,0.0087,1e-05,1.14191]
[1780327581872,45.04,71094.86,21.7,0.00876,1e-05,1.14868]
[1780327586907,45.04,71095.8,21.7,0.00878,1e-05,1.15052]
[1780327591827,45.05,71095.78,21.7,0.00878,1e-05,1.15101]
[1780327596978,45.05,71084.24,21.7,0.00865,1e-05,1.13499]
[1780327598992,45.05,71071.79,21.7,0.00851,1e-05,1.11944]
[1780327604026,45.05,71069.02,21.7,0.00848,1e-05,1.116]
[1780327609062,45.05,71066.58,21.7,0.00846,1e-05,1.11298]
[1780327611078,45.05,71044.72,21.7,0.00823,1e-05,1.08622]
[1780327615260,45.05,71059.41,21.7,0.00838,1e-05,1.10415]
[1780327619137,45.05,71043.55,21.7,0.00822,1e-05,1.08481]
[1780327624582,45.05,71042.86,21.7,0.00821,1e-05,1.08397]
[1780327635249,45.05,71055.43,21.7,0.00834,1e-05,1.09927]
[1780327640284,45.05,71062.04,21.7,0.00841,1e-05,1.10738]
[1780327645319,45.05,71057.98,21.7,0.00837,1e-05,1.10239]
[1780327648340,45.05,71045.63,21.7,0.00824,1e-05,1.08733]
[1780327653375,45.05,71056.56,21.7,0.00834,1e-05,1.09911]
[1780327656396,45.05,71069.42,21.7,0.00848,1e-05,1.11494]
[1780327661431,45.05,71068.63,21.7,0.00847,1e-05,1.11396]
[1780327666466,45.05,71079.78,21.7,0.00859,1e-05,1.12783]
[1780327671501,45.05,71086.81,21.7,0.00866,1e-05,1.13664]
[1780327676536,45.05,71097.94,21.7,0.00878,1e-05,1.15071]
[1780327681570,45.05,71097.42,21.7,0.00878,1e-05,1.15005]
[1780327686606,45.05,71107.89,21.7,0.00889,1e-05,1.16341]
[1780327690636,45.05,71093.66,21.7,0.00874,1e-05,1.14529]
[1780327694673,45.05,71075.53,21.7,0.00854,1e-05,1.12253]
[1780327696685,45.05,71060.49,21.7,0.00838,1e-05,1.10393]
[1780327701721,45.05,71052.38,21.7,0.0083,1e-05,1.09401]
[1780327707411,45.05,71046.86,21.7,0.00824,1e-05,1.08729]
[1780327712479,45.05,71041.85,21.7,0.00818,1e-05,1.07971]
[1780327717834,45.05,71041.93,21.7,0.00818,1e-05,1.07981]
[1780327722869,45.05,71046.12,21.7,0.00822,1e-05,1.08487]
[1780327727904,45.05,71037.3,21.7,0.00813,1e-05,1.07423]
[1780327731500,45.05,71038.08,21.7,0.00814,1e-05,1.07517]
[1780327731810,45.05,71037.26,21.7,0.00813,1e-05,1.07419]
[1780327736967,45.05,71033.71,21.7,0.00809,1e-05,1.06993]
[1780327741175,45.05,71016.48,21.7,0.00792,1e-05,1.04946]
[1780327745269,45.05,71002.09,21.7,0.00778,1e-05,1.03261]
[1780327749055,45.05,71015.32,21.7,0.00791,1e-05,1.0481]
[1780327751655,45.05,71031.3,21.7,0.00807,1e-05,1.06705]
[1780327757113,45.05,71036.9,21.7,0.00813,1e-05,1.07375]
[1780327762157,45.05,71027.03,21.7,0.00803,1e-05,1.06196]
[1780327765178,45.05,71012.38,21.7,0.00788,1e-05,1.04464]
[1780327770214,45.05,71010.2,21.7,0.00786,1e-05,1.04208]
[1780327775629,45.05,71009.93,21.7,0.00784,1e-05,1.04029]
[1780327778271,45.05,70984.57,21.7,0.0076,1e-05,1.01095]
[1780327780737,45.05,70971.84,21.7,0.00748,1e-05,0.99656]
[1780327786421,45.05,70976.87,21.7,0.00752,1e-05,1.00237]
[1780327792372,45.05,70984.22,21.7,0.0076,1e-05,1.01081]
[1780327797407,45.05,70979.3,21.7,0.00755,1e-05,1.0052]
[1780327802445,45.05,70977.51,21.7,0.00753,1e-05,1.00325]
[1780327807272,45.05,70976.12,21.7,0.00752,1e-05,1.00173]
[1780327812518,45.06,70973.97,21.7,0.00752,1e-05,1.00124]
[1780327817556,45.08,70983.67,21.7,0.00762,1e-05,1.01419]
[1780327819936,45.08,70983.05,21.7,0.00763,1e-05,1.0142]
[1780327825612,45.09,70991.59,21.7,0.00771,1e-05,1.02439]
[1780327827629,45.09,71032.27,21.7,0.00812,1e-05,1.07225]
[1780327828637,45.09,71032.27,21.7,0.00812,1e-05,1.07225]
[1780327828676,45.09,71071.1,21.7,0.00852,1e-05,1.11963]
[1780327829647,45.09,71100.03,21.7,0.00883,1e-05,1.15602]
[1780327830149,45.09,71100.03,21.7,0.00883,1e-05,1.15602]
[1780327830654,45.09,71104.79,21.7,0.00889,1e-05,1.16228]
[1780327831001,45.09,71104.79,21.7,0.00889,1e-05,1.16228]
[1780327831425,45.09,71104.79,21.7,0.00889,1e-05,1.16228]
[1780327831674,45.1,71121.05,21.7,0.00907,1e-05,1.18275]
[1780327832337,45.1,71121.05,21.7,0.00907,1e-05,1.18275]
[1780327832678,45.1,71155.37,21.7,0.00947,1e-05,1.2288]
[1780327833688,45.1,71173.92,21.7,0.00968,1e-05,1.25388]
[1780327834350,45.1,71173.92,21.7,0.00968,1e-05,1.25388]
[1780327834695,45.1,71196.27,21.7,0.00995,1e-05,1.28461]
[1780327837717,45.1,71211.33,21.7,0.01014,1e-05,1.30565]
[1780327838230,45.1,71211.33,21.7,0.01014,1e-05,1.30565]
[1780327838708,45.1,71211.33,21.7,0.01014,1e-05,1.30565]
[1780327838731,45.1,71197.72,21.7,0.00997,1e-05,1.28662]
[1780327839061,45.1,71197.72,21.7,0.00997,1e-05,1.28662]
[1780327839737,45.1,71184.02,21.7,0.0098,1e-05,1.26769]
[1780327840396,45.1,71184.02,21.7,0.0098,1e-05,1.26769]
[1780327840408,45.1,71184.02,21.7,0.0098,1e-05,1.26769]
[1780327840748,45.1,71184.02,21.7,0.0098,1e-05,1.26769]
[1780327841201,45.1,71176.32,21.7,0.00971,1e-05,1.25715]
[1780327841752,45.1,71192.69,21.7,0.00991,1e-05,1.27964]
[1780327842233,45.1,71192.69,21.7,0.00991,1e-05,1.27964]
[1780327842790,45.1,71192.69,21.7,0.00991,1e-05,1.27964]
[1780327842832,45.1,71207.17,21.7,0.01009,1e-05,1.29981]
[1780327843132,45.1,71207.17,21.7,0.01009,1e-05,1.29981]
[1780327843768,45.1,71221.96,21.7,0.01027,1e-05,1.32067]
[1780327844412,45.1,71221.96,21.7,0.01027,1e-05,1.32067]
[1780327844833,45.1,71240.36,21.7,0.0105,1e-05,1.347]
[1780327845787,45.1,71228.04,21.7,0.01035,1e-05,1.32932]
[1780327846788,45.1,71199.82,21.7,0.01,1e-05,1.28954]
[1780327851824,45.1,71190.12,21.7,0.00988,1e-05,1.27609]
[1780327852511,45.1,71190.12,21.7,0.00988,1e-05,1.27609]
[1780327854798,45.1,71173.12,21.7,0.00967,1e-05,1.25279]
[1780327860626,45.1,71164.87,21.7,0.00958,1e-05,1.24161]
[1780327861772,45.1,71161.33,21.7,0.00954,1e-05,1.23684]
[1780327861894,45.1,71167.54,21.7,0.00961,1e-05,1.24522]
[1780327862862,45.1,71167.54,21.7,0.00961,1e-05,1.24522]
[1780327864676,45.1,71181.64,21.7,0.00978,1e-05,1.26443]
[1780327869866,45.1,71196.18,21.7,0.00995,1e-05,1.28448]
[1780327870698,45.1,71210.05,21.7,0.01012,1e-05,1.30385]
[1780327875096,45.1,71210.44,21.7,0.01013,1e-05,1.3044]
[1780327877769,45.1,71226.11,21.7,0.01032,1e-05,1.32657]
[1780327879615,45.1,71238.44,21.7,0.01048,1e-05,1.34423]
[1780327881556,45.1,71217.73,21.7,0.01022,1e-05,1.31468]
[1780327882283,45.1,71200.71,21.7,0.01001,1e-05,1.29078]
[1780327883231,45.1,71185.27,21.7,0.00982,1e-05,1.26941]
[1780327884238,45.1,71169.11,21.7,0.00963,1e-05,1.24735]
[1780327886907,45.1,71146.4,21.7,0.00936,1e-05,1.21687]
[1780327890965,45.1,71158.65,21.7,0.0095,1e-05,1.23323]
[1780327892353,45.1,71176.16,21.7,0.0097,1e-05,1.25524]
[1780327893961,45.1,71176.16,21.7,0.0097,1e-05,1.25524]
[1780327899409,45.1,71184.07,21.7,0.00979,1e-05,1.26606]
[1780327899701,45.1,71184.07,21.7,0.00979,1e-05,1.26606]
[1780327905421,45.1,71175.68,21.7,0.00969,1e-05,1.25459]
[1780327910465,45.1,71183.72,21.7,0.00979,1e-05,1.26558]
[1780327913482,45.1,71195.98,21.7,0.00994,1e-05,1.28249]
[1780327918675,45.1,71197.24,21.7,0.00995,1e-05,1.28424]
[1780327924406,45.1,71185.88,21.7,0.00981,1e-05,1.26855]
[1780327926573,45.1,71200.49,21.7,0.00999,1e-05,1.28875]
[1780327931608,45.1,71202.93,21.7,0.01002,1e-05,1.29215]
[1780327936823,45.1,71200.54,21.7,0.00999,1e-05,1.28882]
[1780327939763,45.1,71217.6,21.7,0.0102,1e-05,1.31275]
[1780327945706,45.1,71226.38,21.7,0.01031,1e-05,1.3252]
[1780327950741,45.1,71227.74,21.7,0.01033,1e-05,1.32714]
[1780327955778,45.1,71228.86,21.7,0.01033,1e-05,1.32698]
[1780327960813,45.1,71222.03,21.7,0.01024,1e-05,1.31727]
[1780327965848,45.1,71208.25,21.7,0.01007,1e-05,1.29786]
[1780327970883,45.1,71211.3,21.7,0.01011,1e-05,1.30214]
[1780327975850,45.1,71213.66,21.7,0.01014,1e-05,1.30545]
[1780327978154,45.1,71215.69,21.7,0.01016,1e-05,1.30831]
[1780327980953,45.1,71199.7,21.7,0.00997,1e-05,1.28593]
[1780327985988,45.1,71189.25,21.7,0.00984,1e-05,1.27148]
[1780327991023,45.1,71188.86,21.7,0.00984,1e-05,1.27094]
[1780327996069,45.1,71199.29,21.7,0.00996,1e-05,1.28536]
[1780328001105,45.1,71206.43,21.7,0.01005,1e-05,1.29531]
[1780328005133,45.1,71222.27,21.7,0.01025,1e-05,1.31761]
[1780328007146,45.1,71240.02,21.7,0.01047,1e-05,1.34296]
[1780328012183,45.1,71246.78,21.7,0.01054,1e-05,1.35094]
[1780328015438,45.1,71243.01,21.7,0.01049,1e-05,1.34549]
[1780328025274,45.1,71239.24,21.7,0.01045,1e-05,1.34007]
[1780328030310,45.1,71243.25,21.7,0.0105,1e-05,1.34584]
[1780328034340,45.1,71255.8,21.7,0.01066,1e-05,1.36403]
[1780328035864,45.1,71255.8,21.7,0.01066,1e-05,1.36403]
[1780328040385,45.1,71238.43,21.7,0.01044,1e-05,1.3389]
[1780328043408,45.1,71226.16,21.7,0.01028,1e-05,1.32138]
[1780328047438,45.1,71243.29,21.7,0.0105,1e-05,1.3459]
[1780328052473,45.1,71258.97,21.7,0.0107,1e-05,1.36866]
[1780328055098,45.1,71272.2,21.7,0.01087,1e-05,1.38811]
[1780328056862,45.1,71287.45,21.7,0.01107,1e-05,1.41079]
[1780328062739,45.1,71281.07,21.7,0.01099,1e-05,1.40127]
[1780328068767,45.1,71290.41,21.7,0.01111,1e-05,1.41523]
[1780328074728,45.1,71290.24,21.7,0.0111,1e-05,1.41314]
[1780328080242,45.1,71294.12,21.7,0.01115,1e-05,1.41897]
[1780328083297,45.1,71278.94,21.7,0.01095,1e-05,1.39628]
[1780328089736,45.1,71265.04,21.7,0.01076,1e-05,1.37575]
[1780328094779,45.1,71269.01,21.7,0.01082,1e-05,1.38159]
[1780328099814,45.1,71273.38,21.7,0.01087,1e-05,1.38804]
[1780328101829,45.1,71251.07,21.7,0.01058,1e-05,1.35537]
[1780328104850,45.1,71236.42,21.7,0.0104,1e-05,1.33426]
[1780328109885,45.1,71237.71,21.7,0.01041,1e-05,1.3361]
[1780328114920,45.1,71243.6,21.7,0.01049,1e-05,1.34457]
[1780328117941,45.1,71256.58,21.7,0.01066,1e-05,1.36338]
[1780328122976,45.1,71265.18,21.7,0.01077,1e-05,1.37596]
[1780328125997,45.1,71280.11,21.7,0.01096,1e-05,1.39801]
[1780328130026,45.1,71297.06,21.7,0.01119,1e-05,1.4234]
[1780328135073,45.1,71300.29,21.7,0.01122,1e-05,1.42643]
[1780328141104,45.1,71304.61,21.7,0.01128,1e-05,1.43297]
[1780328146139,45.1,71315.26,21.7,0.01142,1e-05,1.44919]
[1780328151203,45.1,71315.57,21.7,0.01143,1e-05,1.44967]
[1780328151248,45.1,71303.02,21.7,0.01126,1e-05,1.43056]
[1780328156862,45.1,71308.73,21.7,0.01133,1e-05,1.43923]
[1780328162255,45.1,71314.19,21.7,0.01141,1e-05,1.44756]
[1780328166289,45.1,71330.95,21.7,0.01164,1e-05,1.47337]
[1780328171335,45.1,71322.11,21.7,0.01152,1e-05,1.45971]
[1780328176366,45.1,71312.43,21.7,0.01138,1e-05,1.44487]
[1780328181401,45.1,71321.88,21.7,0.01151,1e-05,1.45935]
[1780328186436,45.1,71333.5,21.7,0.01167,1e-05,1.47732]
[1780328189244,45.1,71346.14,21.7,0.01185,1e-05,1.49707]
[1780328194500,45.1,71347.88,21.7,0.01186,1e-05,1.49789]
[1780328199537,45.1,71351.69,21.7,0.01192,1e-05,1.50389]
[1780328204572,45.1,71353.07,21.7,0.01194,1e-05,1.50607]
[1780328209607,45.1,71354.41,21.7,0.01195,1e-05,1.50818]
[1780328214642,45.1,71365.94,21.7,0.01212,1e-05,1.52649]
[1780328217270,45.1,71373.15,21.7,0.01222,1e-05,1.53803]
[1780328223278,45.1,71364.38,21.7,0.0121,1e-05,1.524]
[1780328227819,45.1,71358.54,21.7,0.01201,1e-05,1.51472]
[1780328232777,45.1,71341.35,21.7,0.01177,1e-05,1.48766]
[1780328235798,45.1,71325.82,21.7,0.01155,1e-05,1.46354]
[1780328237812,45.1,71309.92,21.7,0.01133,1e-05,1.43918]
[1780328239826,45.1,71295.43,21.7,0.01114,1e-05,1.41726]
[1780328241437,45.1,71292.71,21.7,0.0111,1e-05,1.41317]
[1780328248889,45.1,71279.54,21.7,0.01093,1e-05,1.39353]
[1780328253503,45.1,71287.58,21.7,0.01102,1e-05,1.40366]
[1780328259966,45.1,71297.23,21.7,0.01115,1e-05,1.41812]
[1780328262005,45.1,71268.24,21.7,0.01077,1e-05,1.37504]
[1780328263001,45.1,71254.83,21.7,0.01059,1e-05,1.35547]
[1780328263554,45.1,71254.83,21.7,0.01059,1e-05,1.35547]
[1780328269425,45.1,71249.72,21.7,0.01053,1e-05,1.34807]
[1780328274539,45.1,71252.9,21.7,0.01057,1e-05,1.35267]
[1780328274549,45.1,71252.9,21.7,0.01057,1e-05,1.35267]
[1780328279753,45.1,71255.89,21.7,0.01061,1e-05,1.35701]
[1780328281859,45.1,71275.57,21.7,0.01086,1e-05,1.38583]
[1780328284641,45.1,71275.05,21.7,0.01085,1e-05,1.38506]
[1780328289839,45.1,71282.76,21.7,0.01096,1e-05,1.39649]
[1780328296234,45.1,71267.08,21.7,0.01075,1e-05,1.37334]
[1780328296676,45.1,71267.08,21.7,0.01075,1e-05,1.37334]
[1780328301284,45.1,71242.83,21.7,0.01044,1e-05,1.33815]
[1780328306315,45.1,71233.24,21.7,0.01032,1e-05,1.32443]
[1780328308712,45.1,71227.5,21.7,0.01025,1e-05,1.31628]
[1780328314371,45.1,71239.76,21.7,0.01039,1e-05,1.33198]
[1780328319406,45.1,71239.42,21.7,0.01038,1e-05,1.33149]
[1780328321101,45.1,71239.91,21.7,0.01039,1e-05,1.33219]
[1780328325448,45.1,71253.96,21.7,0.01057,1e-05,1.35242]
[1780328330482,45.1,71243.29,21.7,0.01043,1e-05,1.33704]
[1780328331810,45.1,71243.82,21.7,0.01044,1e-05,1.3378]
[1780328337297,45.1,71253.67,21.7,0.01056,1e-05,1.352]
[1780328342497,45.1,71246.86,21.7,0.01048,1e-05,1.34217]
[1780328342592,45.1,71246.97,21.7,0.01048,1e-05,1.34233]
[1780328347602,45.1,71233.7,21.7,0.01031,1e-05,1.32333]
[1780328351636,45.1,71221.3,21.7,0.01016,1e-05,1.30577]
[1780328356671,45.1,71214.24,21.7,0.01007,1e-05,1.29586]
[1780328361706,45.1,71223.0,21.7,0.01018,1e-05,1.30817]
[1780328366899,45.1,71216.15,21.7,0.01009,1e-05,1.29854]
[1780328372783,45.1,71208.64,21.7,0.00999,1e-05,1.28632]
[1780328377818,45.1,71197.23,21.7,0.00985,1e-05,1.27052]
[1780328382855,45.1,71185.49,21.7,0.00971,1e-05,1.25443]
[1780328383824,45.1,71185.49,21.7,0.00971,1e-05,1.25443]
[1780328387890,45.1,71165.26,21.7,0.00947,1e-05,1.22709]
[1780328392925,45.1,71174.09,21.7,0.00957,1e-05,1.23896]
[1780328397306,45.1,71186.6,21.7,0.00972,1e-05,1.25594]
[1780328397563,45.1,71186.6,21.7,0.00972,1e-05,1.25594]
[1780328403008,45.1,71187.02,21.7,0.00973,1e-05,1.25651]
[1780328408047,45.1,71188.83,21.7,0.00975,1e-05,1.25899]
[1780328411068,45.1,71202.71,21.7,0.00991,1e-05,1.27809]
[1780328416413,45.1,71208.91,21.7,0.00999,1e-05,1.28669]
[1780328422153,45.1,71210.83,21.7,0.01001,1e-05,1.28937]
[1780328427188,45.1,71210.4,21.7,0.01001,1e-05,1.28877]
[1780328432223,45.1,71203.22,21.7,0.00991,1e-05,1.27708]
[1780328437258,45.1,71197.85,21.7,0.00984,1e-05,1.26966]
[1780328440279,45.1,71184.65,21.7,0.00968,1e-05,1.25159]
[1780328442293,45.1,71170.84,21.7,0.00952,1e-05,1.2329]
[1780328447328,45.1,71166.72,21.7,0.00947,1e-05,1.22737]
[1780328452363,45.1,71169.04,21.7,0.0095,1e-05,1.23049]
[1780328457400,45.1,71165.78,21.7,0.00946,1e-05,1.22611]
[1780328462443,45.1,71176.45,21.7,0.00959,1e-05,1.24047]
[1780328467477,45.1,71173.35,21.7,0.00955,1e-05,1.23628]
[1780328472511,45.1,71175.54,21.7,0.00958,1e-05,1.23924]
[1780328477548,45.1,71174.41,21.7,0.00956,1e-05,1.23771]
[1780328482583,45.1,71172.51,21.7,0.00954,1e-05,1.23515]
[1780328487618,45.1,71186.34,21.7,0.0097,1e-05,1.25389]
[1780328492653,45.1,71195.32,21.7,0.0098,1e-05,1.26448]
[1780328497690,45.1,71186.92,21.7,0.0097,1e-05,1.25299]
[1780328502725,45.1,71193.74,21.7,0.00978,1e-05,1.26231]
[1780328504739,45.1,71181.37,21.7,0.00963,1e-05,1.24544]
[1780328505746,45.1,71168.6,21.7,0.00948,1e-05,1.22822]
[1780328510781,45.1,71166.74,21.7,0.00946,1e-05,1.22573]
[1780328512404,45.1,71166.74,21.7,0.00946,1e-05,1.22573]
[1780328518550,45.1,71159.49,21.7,0.00938,1e-05,1.21606]
[1780328523161,45.1,71167.36,21.7,0.00947,1e-05,1.22656]
[1780328525584,45.1,71167.67,21.7,0.00947,1e-05,1.22698]
[1780328526637,45.1,71188.27,21.7,0.00972,1e-05,1.25483]
[1780328531653,45.1,71196.87,21.7,0.00982,1e-05,1.26661]
[1780328537697,45.1,71193.68,21.7,0.00978,1e-05,1.26223]
[1780328540183,45.1,71199.04,21.7,0.00984,1e-05,1.26959]
[1780328546039,45.1,71203.86,21.7,0.0099,1e-05,1.27625]
[1780328549060,45.1,71189.59,21.7,0.00973,1e-05,1.25663]
[1780328554095,45.1,71187.89,21.7,0.0097,1e-05,1.25262]
[1780328559131,45.1,71189.91,21.7,0.00972,1e-05,1.25537]
[1780328564166,45.1,71199.18,21.7,0.00983,1e-05,1.26808]
[1780328569201,45.1,71210.53,21.7,0.00997,1e-05,1.28378]
[1780328572222,45.1,71198.33,21.7,0.00982,1e-05,1.26691]
[1780328577257,45.1,71193.1,21.7,0.00976,1e-05,1.25973]
[1780328582293,45.1,71197.04,21.7,0.00981,1e-05,1.26514]
[1780328587328,45.1,71199.5,21.7,0.00984,1e-05,1.26852]
[1780328592362,45.1,71203.3,21.7,0.00988,1e-05,1.27376]
[1780328597398,45.1,71204.09,21.7,0.00989,1e-05,1.27485]
[1780328602433,45.1,71197.31,21.7,0.00981,1e-05,1.26551]
[1780328607468,45.1,71192.75,21.7,0.00976,1e-05,1.25925]
[1780328612504,45.1,71191.61,21.7,0.00973,1e-05,1.256]
[1780328617539,45.1,71191.69,21.7,0.00973,1e-05,1.25611]
[1780328622574,45.1,71202.99,21.7,0.00987,1e-05,1.27162]
[1780328627609,45.1,71202.75,21.7,0.00986,1e-05,1.27129]
[1780328631637,45.1,71179.99,21.7,0.00959,1e-05,1.24021]
[1780328636672,45.1,71174.65,21.7,0.00953,1e-05,1.233]
[1780328641706,45.1,71183.82,21.7,0.00964,1e-05,1.24539]
[1780328645736,45.1,71199.35,21.7,0.00982,1e-05,1.2666]
[1780328648761,45.1,71185.01,21.7,0.00965,1e-05,1.24701]
[1780328653795,45.1,71173.65,21.7,0.00952,1e-05,1.23166]
[1780328658830,45.1,71174.16,21.7,0.00952,1e-05,1.23235]
[1780328663865,45.1,71176.52,21.7,0.00955,1e-05,1.23552]
[1780328667893,45.1,71162.39,21.7,0.00939,1e-05,1.2166]
[1780328672928,45.1,71163.42,21.7,0.00939,1e-05,1.21631]
[1780328677963,45.1,71167.45,21.7,0.00943,1e-05,1.22168]
[1780328684008,45.1,71163.23,21.7,0.00938,1e-05,1.21605]
[1780328686166,45.1,71163.01,21.7,0.00938,1e-05,1.21576]
[1780328692062,45.1,71165.3,21.7,0.00941,1e-05,1.21881]
[1780328697097,45.1,71164.5,21.7,0.0094,1e-05,1.21775]
[1780328702646,45.1,71168.39,21.7,0.00944,1e-05,1.22294]
[1780328708174,45.1,71180.32,21.7,0.00958,1e-05,1.23897]
[1780328713238,45.1,71188.37,21.7,0.00968,1e-05,1.24988]
[1780328716230,45.1,71174.1,21.7,0.00951,1e-05,1.23059]
[1780328721265,45.1,71163.94,21.7,0.00939,1e-05,1.217]
[1780328726301,45.1,71166.61,21.7,0.00942,1e-05,1.22056]
[1780328731337,45.1,71168.32,21.7,0.00943,1e-05,1.22118]
[1780328736372,45.1,71167.68,21.7,0.00942,1e-05,1.22032]
[1780328741407,45.1,71167.54,21.7,0.00942,1e-05,1.22014]
[1780328746444,45.1,71175.23,21.7,0.00951,1e-05,1.23043]
[1780328751479,45.1,71171.15,21.7,0.00946,1e-05,1.22496]
[1780328756514,45.1,71169.45,21.7,0.00944,1e-05,1.22269]
[1780328761529,45.1,71171.82,21.7,0.00947,1e-05,1.22586]
[1780328766601,45.1,71167.6,21.7,0.00942,1e-05,1.22022]
[1780328771634,45.1,71175.06,21.7,0.00951,1e-05,1.23021]
[1780328776669,45.1,71177.69,21.7,0.00954,1e-05,1.23374]
[1780328782711,45.1,71174.94,21.7,0.00951,1e-05,1.23004]
[1780328786739,45.1,71158.29,21.7,0.00931,1e-05,1.20784]
[1780328787946,45.1,71145.16,21.7,0.00916,1e-05,1.19056]
[1780328789539,45.1,71139.79,21.7,0.0091,1e-05,1.18356]
[1780328792788,45.1,71123.57,21.7,0.00891,1e-05,1.16098]
[1780328797827,45.1,71126.0,21.7,0.00894,1e-05,1.1641]
[1780328800534,45.1,71127.31,21.7,0.00895,1e-05,1.16578]
[1780328805883,45.1,71135.0,21.7,0.00904,1e-05,1.17571]
[1780328810924,45.1,71113.45,21.7,0.0088,1e-05,1.14807]
[1780328813944,45.1,71098.14,21.7,0.00863,1e-05,1.12875]
[1780328817973,45.1,71084.2,21.7,0.00848,1e-05,1.11139]
[1780328820994,45.1,71071.47,21.7,0.00835,1e-05,1.09574]
[1780328826036,45.1,71073.6,21.7,0.00837,1e-05,1.09834]
[1780328831071,45.1,71083.55,21.7,0.00847,1e-05,1.11059]
[1780328836108,45.1,71090.9,21.7,0.00855,1e-05,1.11971]
[1780328841142,45.1,71101.12,21.7,0.00866,1e-05,1.13249]
[1780328845171,45.1,71113.46,21.7,0.0088,1e-05,1.14808]
[1780328850207,45.1,71115.88,21.7,0.00882,1e-05,1.15116]
[1780328855242,45.1,71117.05,21.7,0.00883,1e-05,1.15105]
[1780328860277,45.1,71108.31,21.7,0.00873,1e-05,1.13996]
[1780328865312,45.1,71109.28,21.7,0.00874,1e-05,1.14119]
[1780328870347,45.1,71112.33,21.7,0.00877,1e-05,1.14505]
[1780328875382,45.1,71107.5,21.7,0.00872,1e-05,1.13894]
[1780328880418,45.1,71106.59,21.7,0.00871,1e-05,1.13779]
[1780328882869,45.1,71104.36,21.7,0.00869,1e-05,1.13498]
[1780328885204,45.1,71108.91,21.7,0.00874,1e-05,1.14072]
[1780328889482,45.1,71084.56,21.7,0.00847,1e-05,1.11028]
[1780328892501,45.1,71070.87,21.7,0.00833,1e-05,1.09346]
[1780328897537,45.1,71058.17,21.7,0.0082,1e-05,1.07804]
[1780328902572,45.1,71043.83,21.7,0.00805,1e-05,1.06085]
[1780328907607,45.1,71040.2,21.7,0.00801,1e-05,1.05653]
[1780328912641,45.1,71048.88,21.7,0.00809,1e-05,1.06536]
[1780328917677,45.1,71058.16,21.7,0.00819,1e-05,1.0765]
[1780328922712,45.1,71060.04,21.7,0.00821,1e-05,1.07877]
[1780328927747,45.1,71072.21,21.7,0.00833,1e-05,1.09355]
[1780328932782,45.1,71079.94,21.7,0.00841,1e-05,1.10303]
[1780328937817,45.1,71088.5,21.7,0.0085,1e-05,1.1136]
[1780328942852,45.1,71083.46,21.7,0.00845,1e-05,1.10736]
[1780328947887,45.1,71079.81,21.7,0.00841,1e-05,1.10287]
[1780328952922,45.1,71080.47,21.7,0.00842,1e-05,1.10368]
[1780328953494,45.1,71080.47,21.7,0.00842,1e-05,1.10368]
[1780328953547,45.1,71080.47,21.7,0.00842,1e-05,1.10368]
[1780328962992,45.1,71082.27,21.7,0.00844,1e-05,1.1059]
[1780328967020,45.1,71068.08,21.7,0.00829,1e-05,1.08852]
[1780328972056,45.1,71051.39,21.7,0.00811,1e-05,1.06685]
[1780328977093,45.1,71059.92,21.7,0.00819,1e-05,1.0771]
[1780328979108,45.1,71074.09,21.7,0.00834,1e-05,1.09431]
[1780328984146,45.1,71076.86,21.7,0.00837,1e-05,1.0977]
[1780328986162,45.1,71061.6,21.7,0.00821,1e-05,1.07913]
[1780328986261,45.1,71061.6,21.7,0.00821,1e-05,1.07913]
[1780328991357,45.1,71055.46,21.7,0.00815,1e-05,1.07173]
[1780328996048,45.1,71052.52,21.7,0.00812,1e-05,1.0682]
[1780329001267,45.1,71057.49,21.7,0.00817,1e-05,1.07417]
[1780329006302,45.1,71059.24,21.7,0.00819,1e-05,1.07628]
[1780329011337,45.1,71059.22,21.7,0.00819,1e-05,1.07626]
[1780329016372,45.1,71063.02,21.7,0.00823,1e-05,1.08085]
[1780329019393,45.1,71048.95,21.7,0.00808,1e-05,1.06393]
[1780329025436,45.1,71047.8,21.7,0.00807,1e-05,1.06256]
[1780329030471,45.1,71038.65,21.7,0.00798,1e-05,1.05169]
[1780329033491,45.1,71027.26,21.7,0.00785,1e-05,1.0368]
[1780329038535,45.1,71026.11,21.7,0.00784,1e-05,1.03545]
[1780329042889,45.1,71039.22,21.7,0.00797,1e-05,1.05086]
[1780329048610,45.1,71031.34,21.7,0.00789,1e-05,1.04158]
[1780329053645,45.1,71033.13,21.7,0.00791,1e-05,1.04368]
[1780329058680,45.1,71044.09,21.7,0.00802,1e-05,1.05663]
[1780329063714,45.1,71049.56,21.7,0.00808,1e-05,1.06315]
[1780329068750,45.1,71056.02,21.7,0.00814,1e-05,1.07088]
[1780329073787,45.1,71066.56,21.7,0.00825,1e-05,1.0836]
[1780329078822,45.1,71066.89,21.7,0.00825,1e-05,1.084]
[1780329083870,45.1,71040.2,21.7,0.00798,1e-05,1.05202]
[1780329088903,45.1,71038.66,21.7,0.00797,1e-05,1.0502]
[1780329093939,45.1,71026.92,21.7,0.00784,1e-05,1.03491]
[1780329098973,45.1,71033.04,21.7,0.0079,1e-05,1.04208]
[1780329104009,45.1,71038.14,21.7,0.00795,1e-05,1.04809]
[1780329109044,45.1,71042.76,21.7,0.008,1e-05,1.05355]
[1780329114246,45.1,71046.26,21.7,0.00803,1e-05,1.0577]
[1780329120121,45.1,71038.91,21.7,0.00796,1e-05,1.04899]
[1780329125156,45.1,71041.24,21.7,0.00798,1e-05,1.05175]
[1780329130191,45.1,71045.59,21.7,0.00802,1e-05,1.05691]
[1780329135226,45.1,71044.35,21.7,0.00801,1e-05,1.05544]
[1780329140262,45.1,71038.01,21.7,0.00795,1e-05,1.04793]
[1780329145300,45.1,71030.2,21.7,0.00787,1e-05,1.03875]
[1780329150337,45.1,71029.17,21.7,0.00786,1e-05,1.03754]
[1780329155372,45.1,71021.47,21.7,0.00777,1e-05,1.02709]
[1780329160407,45.1,71016.2,21.7,0.00772,1e-05,1.02098]
[1780329165442,45.1,71004.83,21.7,0.00761,1e-05,1.00792]
[1780329170477,45.1,71009.1,21.7,0.00765,1e-05,1.01286]
[1780329175512,45.1,71011.05,21.7,0.00767,1e-05,1.01512]
[1780329180546,45.1,71011.53,21.7,0.00768,1e-05,1.01568]
[1780329185582,45.1,71020.0,21.7,0.00776,1e-05,1.02546]
[1780329190617,45.1,71025.77,21.7,0.00782,1e-05,1.03217]
[1780329195652,45.1,71022.08,21.7,0.00778,1e-05,1.02787]
[1780329200687,45.1,71009.23,21.7,0.00765,1e-05,1.01304]
[1780329205722,45.1,71011.89,21.7,0.00768,1e-05,1.01611]
[1780329210757,45.1,71016.35,21.7,0.00772,1e-05,1.02125]
[1780329215792,45.1,71018.14,21.7,0.00773,1e-05,1.02185]
[1780329220833,45.1,71029.35,21.7,0.00784,1e-05,1.03487]
[1780329226875,45.1,71024.02,21.7,0.00779,1e-05,1.02866]
[1780329231910,45.1,71014.64,21.7,0.0077,1e-05,1.01781]
[1780329236945,45.1,71018.2,21.7,0.00773,1e-05,1.02192]
[1780329241981,45.1,71013.06,21.7,0.00768,1e-05,1.01599]
[1780329247017,45.1,71013.61,21.7,0.00769,1e-05,1.01662]
[1780329252052,45.1,71016.55,21.7,0.00771,1e-05,1.02001]
[1780329257087,45.1,71015.6,21.7,0.0077,1e-05,1.01891]
[1780329262123,45.1,71016.76,21.7,0.00772,1e-05,1.02025]
[1780329267157,45.1,71021.6,21.7,0.00776,1e-05,1.02585]
[1780329272192,45.1,71012.81,21.7,0.00767,1e-05,1.01423]
[1780329276220,45.1,70994.31,21.7,0.00749,1e-05,0.99319]
[1780329281255,45.1,70997.71,21.7,0.00752,1e-05,0.99723]
[1780329286298,45.1,70986.99,21.7,0.00742,1e-05,0.98529]
[1780329291333,45.11,70988.49,21.7,0.00744,1e-05,0.98722]
[1780329296368,45.11,70981.36,21.7,0.00737,1e-05,0.97949]
[1780329301403,45.11,70977.51,21.7,0.00734,1e-05,0.97552]
[1780329306437,45.11,70970.35,21.7,0.00728,1e-05,0.96794]
[1780329311474,45.12,70980.69,21.7,0.00738,1e-05,0.97983]
[1780329313488,45.12,70993.14,21.7,0.0075,1e-05,0.99393]
[1780329318526,45.12,70987.01,21.7,0.00744,1e-05,0.98715]
[1780329323561,45.12,70991.56,21.7,0.00748,1e-05,0.99244]
[1780329328598,45.12,70991.17,21.7,0.00748,1e-05,0.99219]
[1780329333632,45.12,70995.45,21.7,0.00751,1e-05,0.9957]
[1780329338667,45.12,70997.68,21.7,0.00753,1e-05,0.99833]
[1780329342694,45.12,71010.16,21.7,0.00765,1e-05,1.01258]
[1780329347729,45.12,71002.03,21.7,0.00758,1e-05,1.00329]
[1780329352765,45.12,70994.83,21.7,0.00751,1e-05,0.99518]
[1780329357800,45.12,70994.71,21.7,0.00751,1e-05,0.99516]
[1780329365858,45.13,70995.34,21.7,0.00751,1e-05,0.99605]
[1780329370906,45.13,71001.52,21.7,0.00757,1e-05,1.00314]
[1780329375928,45.13,71001.21,21.7,0.00757,1e-05,1.00282]
[1780329380963,45.13,71008.45,21.7,0.00764,1e-05,1.0111]
[1780329386003,45.13,71009.56,21.7,0.00765,1e-05,1.01237]
[1780329390915,45.13,71020.18,21.7,0.00776,1e-05,1.02461]
[1780329396094,45.13,71021.41,21.7,0.00776,1e-05,1.02456]
[1780329401129,45.13,71026.79,21.7,0.00781,1e-05,1.03081]
[1780329403749,45.13,71026.94,21.7,0.00781,1e-05,1.03099]
[1780329409185,45.13,71037.3,21.7,0.00792,1e-05,1.04311]
[1780329412212,45.13,71018.38,21.7,0.00773,1e-05,1.02106]
[1780329417247,45.13,71009.41,21.7,0.00764,1e-05,1.01074]
[1780329422282,45.13,70997.17,21.7,0.00752,1e-05,0.9968]
[1780329426310,45.13,70983.93,21.7,0.0074,1e-05,0.982]
[1780329427645,45.13,70983.93,21.7,0.0074,1e-05,0.982]
[1780329428470,45.13,70978.12,21.7,0.00734,1e-05,0.97556]
[1780329434368,45.13,70988.24,21.7,0.00744,1e-05,0.9873]
[1780329439403,45.13,70991.51,21.7,0.00747,1e-05,0.99116]
[1780329444438,45.13,71000.81,21.7,0.00757,1e-05,1.00183]
[1780329447758,45.13,70998.68,21.7,0.00755,1e-05,0.99945]
[1780329454510,45.13,70993.08,21.7,0.00748,1e-05,0.99179]
[1780329460552,45.14,70991.72,21.7,0.00747,1e-05,0.99046]
[1780329465589,45.14,70994.3,21.7,0.0075,1e-05,0.99355]
[1780329467523,45.14,70996.96,21.7,0.00752,1e-05,0.99659]
[1780329467932,45.14,71000.2,21.7,0.00755,1e-05,1.00029]
[1780329468567,45.14,71000.2,21.7,0.00755,1e-05,1.00029]
[1780329473643,45.14,70999.14,21.7,0.00754,1e-05,0.99917]
[1780329478678,45.14,70998.9,21.7,0.00754,1e-05,0.999]
[1780329483713,45.14,70998.28,21.7,0.00754,1e-05,0.9984]
[1780329487626,45.14,70999.43,21.7,0.00755,1e-05,0.99975]
[1780329487835,45.14,70998.42,21.7,0.00754,1e-05,0.99862]
[1780329493783,45.14,70998.31,21.7,0.00754,1e-05,0.99867]
[1780329498818,45.14,70998.98,21.7,0.00755,1e-05,0.99953]
[1780329503522,45.14,70999.11,21.7,0.00755,1e-05,0.99974]
[1780329509435,45.14,70996.8,21.7,0.00753,1e-05,0.99725]
[1780329514484,45.15,70980.08,21.7,0.00736,1e-05,0.9772]
[1780329519965,45.15,70975.95,21.7,0.00733,1e-05,0.97302]
[1780329525000,45.15,70973.31,21.7,0.0073,1e-05,0.97047]
[1780329530035,45.15,70972.48,21.7,0.0073,1e-05,0.96993]
[1780329535070,45.16,70967.9,21.7,0.00726,1e-05,0.96529]
[1780329540105,45.16,70968.01,21.7,0.00726,1e-05,0.96584]
[1780329545140,45.16,70967.69,21.7,0.00727,1e-05,0.9659]
[1780329550176,45.17,70969.18,21.7,0.00728,1e-05,0.96795]
[1780329555211,45.17,70966.05,21.7,0.00726,1e-05,0.96492]
[1780329560246,45.17,70968.95,21.7,0.00729,1e-05,0.96854]
[1780329564498,45.18,70967.51,21.7,0.00728,1e-05,0.96719]
[1780329565526,45.18,70967.36,21.7,0.00728,1e-05,0.9671]
[1780329569314,45.18,70982.94,21.7,0.00742,1e-05,0.98477]
[1780329570342,45.18,70982.94,21.7,0.00742,1e-05,0.98477]
[1780329571628,45.18,70986.67,21.7,0.00746,1e-05,0.989]
[1780329573619,45.18,71000.57,21.7,0.00758,1e-05,1.00333]
[1780329579047,45.18,71008.21,21.7,0.00766,1e-05,1.01206]
[1780329583893,45.18,71015.28,21.7,0.00773,1e-05,1.02019]
[1780329585204,45.18,71017.37,21.7,0.00775,1e-05,1.02261]
[1780329590464,45.18,71016.26,21.7,0.00774,1e-05,1.02132]
[1780329594522,45.18,71015.53,21.7,0.00773,1e-05,1.02048]
[1780329600533,45.18,71015.25,21.7,0.00773,1e-05,1.02016]
[1780329605568,45.18,71011.61,21.7,0.00769,1e-05,1.01597]
[1780329607158,45.18,71012.59,21.7,0.0077,1e-05,1.01709]
[1780329612619,45.18,71011.07,21.7,0.00769,1e-05,1.01534]
[1780329615640,45.18,71028.03,21.7,0.00785,1e-05,1.03499]
[1780329619858,45.18,71039.48,21.7,0.00797,1e-05,1.04843]
[1780329625059,45.18,71043.72,21.7,0.00801,1e-05,1.05344]
[1780329625726,45.18,71072.55,21.7,0.00831,1e-05,1.08805]
[1780329628750,45.18,71059.64,21.7,0.00817,1e-05,1.07244]
[1780329633796,45.18,71067.6,21.7,0.00824,1e-05,1.08051]
[1780329638831,45.18,71059.92,21.7,0.00816,1e-05,1.07125]
[1780329639552,45.18,71059.92,21.7,0.00816,1e-05,1.07125]
[1780329642868,45.18,71045.35,21.7,0.00802,1e-05,1.05387]
[1780329647904,45.18,71044.82,21.7,0.00801,1e-05,1.05324]
[1780329652939,45.18,71042.7,21.7,0.00799,1e-05,1.05073]
[1780329654553,45.18,71042.7,21.7,0.00799,1e-05,1.05073]
[1780329654862,45.18,71042.7,21.7,0.00799,1e-05,1.05073]
[1780329655465,45.18,71043.83,21.7,0.008,1e-05,1.05207]
[1780329655474,45.18,71064.63,21.7,0.00821,1e-05,1.07692]
[1780329660573,45.18,71056.64,21.7,0.00813,1e-05,1.06732]
[1780329661437,45.18,71051.77,21.7,0.00808,1e-05,1.0615]
[1780329663655,45.18,71033.91,21.7,0.0079,1e-05,1.04038]
[1780329669884,45.18,71032.39,21.7,0.00789,1e-05,1.0386]
[1780329671748,45.18,71032.3,21.7,0.00788,1e-05,1.03849]
[1780329675104,45.18,71045.58,21.7,0.00802,1e-05,1.05414]
[1780329679134,45.18,71060.29,21.7,0.00817,1e-05,1.0717]
[1780329681150,45.18,71074.19,21.7,0.00831,1e-05,1.0885]
[1780329684700,45.18,71061.86,21.7,0.00818,1e-05,1.07358]
[1780329687204,45.18,71045.59,21.7,0.00802,1e-05,1.05415]
[1780329690226,45.18,71032.95,21.7,0.00789,1e-05,1.03925]
[1780329692728,45.18,71020.46,21.7,0.00776,1e-05,1.02322]
[1780329696378,45.18,71008.33,21.7,0.00764,1e-05,1.00928]
[1780329702758,45.18,71000.0,21.7,0.00756,1e-05,0.99987]
[1780329708139,45.18,70994.3,21.7,0.0075,1e-05,0.99362]
[1780329713387,45.18,70995.69,21.7,0.00752,1e-05,0.99542]
[1780329718422,45.18,71006.24,21.7,0.00762,1e-05,1.00758]
[1780329720436,45.18,71018.83,21.7,0.00775,1e-05,1.02206]
[1780329725731,45.18,71030.45,21.7,0.00786,1e-05,1.03556]
[1780329731514,45.18,71039.05,21.7,0.00795,1e-05,1.04565]
[1780329736549,45.18,71051.52,21.7,0.00807,1e-05,1.06042]
[1780329741584,45.18,71053.55,21.7,0.00809,1e-05,1.06284]
[1780329746620,45.18,71065.71,21.7,0.00822,1e-05,1.07743]
[1780329751655,45.18,71068.91,21.7,0.00824,1e-05,1.07976]
[1780329756694,45.18,71062.48,21.7,0.00817,1e-05,1.07201]
[1780329761084,45.18,71063.53,21.7,0.00818,1e-05,1.07327]
[1780329765757,45.18,71050.2,21.7,0.00805,1e-05,1.05733]
[1780329769313,45.18,71046.65,21.7,0.00801,1e-05,1.05312]
[1780329774820,45.18,71042.35,21.7,0.00797,1e-05,1.04803]
[1780329779855,45.18,71040.33,21.7,0.00795,1e-05,1.04565]
[1780329782876,45.18,71026.07,21.7,0.00781,1e-05,1.02897]
[1780329787911,45.18,71028.7,21.7,0.00783,1e-05,1.03203]
[1780329789831,45.18,71028.96,21.7,0.00784,1e-05,1.03233]
[1780329791064,45.18,71029.24,21.7,0.00784,1e-05,1.03266]
[1780329801003,45.18,71038.98,21.7,0.00794,1e-05,1.04406]
[1780329806036,45.18,71028.06,21.7,0.00783,1e-05,1.03128]
[1780329811072,45.18,71031.89,21.7,0.00785,1e-05,1.03426]
[1780329816108,45.18,71031.42,21.7,0.00785,1e-05,1.03371]
[1780329821143,45.18,71025.03,21.7,0.00779,1e-05,1.02627]
[1780329826178,45.18,71028.89,21.7,0.00782,1e-05,1.03076]
[1780329831214,45.18,71027.76,21.7,0.00781,1e-05,1.02944]
[1780329835585,45.18,71027.48,21.7,0.00781,1e-05,1.02912]
[1780329840277,45.18,71011.73,21.7,0.00765,1e-05,1.01094]
[1780329841702,45.18,71011.73,21.7,0.00765,1e-05,1.01094]
[1780329847328,45.18,71027.07,21.7,0.00781,1e-05,1.02865]
[1780329852363,45.18,71027.7,21.7,0.00781,1e-05,1.02938]
[1780329857398,45.18,71027.3,21.7,0.00781,1e-05,1.02891]
[1780329862433,45.18,71031.25,21.7,0.00785,1e-05,1.03351]
[1780329867471,45.18,71030.78,21.7,0.00784,1e-05,1.03297]
[1780329872503,45.18,71039.33,21.7,0.00792,1e-05,1.04148]
[1780329877541,45.18,71032.58,21.7,0.00785,1e-05,1.03357]
[1780329882576,45.18,71032.26,21.7,0.00785,1e-05,1.0332]
[1780329887611,45.18,71033.46,21.7,0.00786,1e-05,1.0346]
[1780329892646,45.18,71035.54,21.7,0.00788,1e-05,1.03703]
[1780329897682,45.18,71028.96,21.7,0.00781,1e-05,1.02936]
[1780329902717,45.18,71029.34,21.7,0.00782,1e-05,1.0298]
[1780329907752,45.18,71028.58,21.7,0.00781,1e-05,1.02892]
[1780329911780,45.18,71014.68,21.7,0.00767,1e-05,1.01286]
[1780329916814,45.19,71009.04,21.7,0.00762,1e-05,1.00641]
[1780329921850,45.19,71009.27,21.7,0.00762,1e-05,1.00668]
[1780329926885,45.19,71010.18,21.7,0.00763,1e-05,1.00773]
[1780329928900,45.19,70997.36,21.7,0.00751,1e-05,0.99317]
[1780329933934,45.19,70988.27,21.7,0.00741,1e-05,0.98172]
[1780329938972,45.19,70991.26,21.7,0.00744,1e-05,0.98532]
[1780329944008,45.19,70991.46,21.7,0.00744,1e-05,0.98576]
[1780329949875,45.19,70991.46,21.7,0.00745,1e-05,0.98589]
[1780329956091,45.19,71006.34,21.7,0.00759,1e-05,1.00292]
[1780329961126,45.19,71010.36,21.7,0.00763,1e-05,1.00754]
[1780329966161,45.19,71009.47,21.7,0.00762,1e-05,1.00652]
[1780329968176,45.19,70992.11,21.7,0.00745,1e-05,0.98686]
[1780329971296,45.19,70981.62,21.7,0.00736,1e-05,0.97523]
[1780329975438,45.2,70989.29,21.7,0.00743,1e-05,0.984]
[1780329981268,45.2,70996.24,21.7,0.0075,1e-05,0.9921]
[1780329986304,45.2,70995.19,21.7,0.00749,1e-05,0.99111]
[1780329991338,45.2,70987.37,21.7,0.00741,1e-05,0.98111]
[1780329996072,45.2,70979.79,21.7,0.00734,1e-05,0.97284]
[1780329997074,45.2,70978.17,21.7,0.00732,1e-05,0.97111]
[1780330002416,45.21,70970.82,21.7,0.00726,1e-05,0.96354]
[1780330007451,45.21,70970.56,21.7,0.00726,1e-05,0.96369]
[1780330012486,45.21,70973.53,21.7,0.00729,1e-05,0.9674]
[1780330017520,45.22,70977.96,21.7,0.00734,1e-05,0.97267]
[1780330021549,45.22,70965.19,21.7,0.00722,1e-05,0.9589]
[1780330025068,45.22,70958.57,21.7,0.00716,1e-05,0.95187]
[1780330026366,45.22,70965.26,21.7,0.00722,1e-05,0.9594]
[1780330031620,45.23,70957.94,21.7,0.00716,1e-05,0.95202]
[1780330035656,45.23,70951.91,21.7,0.00711,1e-05,0.94579]
[1780330036541,45.23,70940.36,21.7,0.00701,1e-05,0.93346]
[1780330036916,45.23,70895.92,21.7,0.00662,1e-05,0.88693]
[1780330037680,45.23,70881.81,21.7,0.0065,1e-05,0.87275]
[1780330039392,45.23,70881.81,21.7,0.0065,1e-05,0.87275]
[1780330038690,45.24,70894.09,21.7,0.0066,1e-05,0.88553]
[1780330041579,45.24,70902.29,21.7,0.00668,1e-05,0.89441]
[1780330042167,45.24,70886.34,21.7,0.00654,1e-05,0.87823]
[1780330043145,45.24,70886.34,21.7,0.00654,1e-05,0.87823]
[1780330045433,45.25,70902.06,21.7,0.00668,1e-05,0.89504]
[1780330050419,45.25,70892.43,21.7,0.00661,1e-05,0.88613]
[1780330053237,45.26,70906.72,21.7,0.00673,1e-05,0.9002]
[1780330055375,45.26,70916.71,21.7,0.00682,1e-05,0.91083]
[1780330055383,45.26,70929.59,21.7,0.00693,1e-05,0.92462]
[1780330055545,45.26,70929.59,21.7,0.00693,1e-05,0.92462]
[1780330055549,45.26,70929.59,21.7,0.00693,1e-05,0.92462]
[1780330055809,45.26,70942.86,21.7,0.00705,1e-05,0.93897]
[1780330057823,45.27,70958.61,21.7,0.0072,1e-05,0.95629]
[1780330059548,45.27,70963.1,21.7,0.00724,1e-05,0.9613]
[1780330061855,45.27,70917.99,21.7,0.00684,1e-05,0.9131]
[1780330063062,45.27,70917.99,21.7,0.00684,1e-05,0.9131]
[1780330069367,45.28,70914.32,21.7,0.00681,1e-05,0.9103]
[1780330071040,45.28,70904.81,21.7,0.00673,1e-05,0.90072]
[1780330077968,45.29,70913.11,21.7,0.00682,1e-05,0.91086]
[1780330083005,45.3,70908.77,21.7,0.00679,1e-05,0.90715]
[1780330088041,45.31,70899.95,21.7,0.00672,1e-05,0.89883]
[1780330091070,45.31,70886.08,21.7,0.0066,1e-05,0.88513]
[1780330096105,45.32,70887.08,21.7,0.00662,1e-05,0.88723]
[1780330101140,45.33,70854.68,21.7,0.00636,1e-05,0.85555]
[1780330106175,45.34,70863.0,21.7,0.00644,1e-05,0.86516]
[1780330109409,45.35,70849.35,21.7,0.00633,1e-05,0.8523]
[1780330115219,45.4,70857.08,21.7,0.00644,1e-05,0.86498]
[1780330120261,45.41,70855.51,21.7,0.00644,1e-05,0.86462]
[1780330122296,45.42,70833.34,21.7,0.00626,1e-05,0.84338]
[1780330124316,45.42,70816.31,21.7,0.00613,1e-05,0.82736]
[1780330129492,45.43,70813.33,21.7,0.00611,1e-05,0.82572]
[1780330137209,45.45,70811.97,21.7,0.00612,1e-05,0.82696]
[1780330142442,45.47,70806.32,21.7,0.0061,1e-05,0.82339]
[1780330146721,45.48,70806.38,21.7,0.00611,1e-05,0.82471]
[1780330150498,45.49,70819.49,21.7,0.00622,1e-05,0.83866]
[1780330155542,45.5,70818.17,21.7,0.00622,1e-05,0.8388]
[1780330159459,45.51,70816.6,21.7,0.00621,1e-05,0.83784]
[1780330165442,45.53,70807.43,21.7,0.00616,1e-05,0.83094]
[1780330171483,45.54,70799.18,21.7,0.00611,1e-05,0.82474]
[1780330172686,45.55,70799.57,21.7,0.00611,1e-05,0.82447]
[1780330175497,45.55,70802.19,21.7,0.00613,1e-05,0.8276]
[1780330176532,45.55,70804.59,21.7,0.00615,1e-05,0.83022]
[1780330185753,45.58,70800.51,21.7,0.00615,1e-05,0.82952]
[1780330190788,45.6,70804.19,21.7,0.00619,1e-05,0.83457]
[1780330195823,45.61,70797.48,21.7,0.00615,1e-05,0.82952]
[1780330198846,45.62,70784.72,21.7,0.00606,1e-05,0.81819]
[1780330200483,45.62,70784.72,21.7,0.00606,1e-05,0.81819]
[1780330201568,45.62,70785.2,21.7,0.00606,1e-05,0.81896]
[1780330203879,45.63,70805.34,21.7,0.00623,1e-05,0.83961]
[1780330208914,45.64,70812.39,21.7,0.0063,1e-05,0.84785]
[1780330211935,45.65,70797.1,21.7,0.00618,1e-05,0.83375]
[1780330216970,45.66,70800.32,21.7,0.00622,1e-05,0.83834]
[1780330220780,45.67,70797.52,21.7,0.00621,1e-05,0.83647]
[1780330222017,45.67,70794.26,21.7,0.00618,1e-05,0.8336]
[1780330226589,45.68,70775.39,21.7,0.00605,1e-05,0.81697]
[1780330227072,45.69,70744.14,21.7,0.00581,1e-05,0.78798]
[1780330227736,45.69,70744.14,21.7,0.00581,1e-05,0.78798]
[1780330229365,45.69,70743.2,21.7,0.0058,1e-05,0.78748]
[1780330230706,45.7,70734.49,21.7,0.00574,1e-05,0.78022]
[1780330232221,45.7,70731.86,21.7,0.00572,1e-05,0.77698]
[1780330236849,45.72,70732.41,21.7,0.00574,1e-05,0.7794]
[1780330237145,45.72,70745.34,21.7,0.00584,1e-05,0.79169]
[1780330237894,45.72,70745.34,21.7,0.00584,1e-05,0.79169]
[1780330239080,45.72,70748.06,21.7,0.00586,1e-05,0.79458]
[1780330240186,45.73,70742.25,21.7,0.00582,1e-05,0.78955]
[1780330244160,45.74,70735.58,21.7,0.00578,1e-05,0.78487]
[1780330245159,45.74,70731.1,21.7,0.00575,1e-05,0.78113]
[1780330249919,45.76,70733.16,21.7,0.00578,1e-05,0.78493]
[1780330250966,45.76,70738.75,21.7,0.00583,1e-05,0.79046]
[1780330251673,45.77,70740.65,21.7,0.00585,1e-05,0.79258]
[1780330252901,45.77,70741.48,21.7,0.00586,1e-05,0.79371]
[1780330256738,45.78,70731.25,21.7,0.00579,1e-05,0.78571]
[1780330257796,45.79,70735.54,21.7,0.00583,1e-05,0.79004]
[1780330263330,45.81,70724.3,21.7,0.00576,1e-05,0.78191]
[1780330265397,45.81,70724.5,21.7,0.00576,1e-05,0.78247]
[1780330266359,45.82,70704.21,21.7,0.00562,1e-05,0.76483]
[1780330266748,45.82,70704.21,21.7,0.00562,1e-05,0.76483]
[1780330267091,45.82,70704.21,21.7,0.00562,1e-05,0.76483]
[1780330268713,45.89,70706.47,21.7,0.0057,1e-05,0.77484]
[1780330273324,46.0,70697.73,21.7,0.00574,1e-05,0.77893]
[1780330274369,46.0,70698.57,21.7,0.00575,1e-05,0.78008]
[1780330275384,46.01,70697.86,21.7,0.00575,1e-05,0.77981]
[1780330276428,46.01,70702.66,21.7,0.00578,1e-05,0.78457]
[1780330281474,46.03,70704.85,21.7,0.00582,1e-05,0.78877]
[1780330283800,46.04,70702.84,21.7,0.00581,1e-05,0.78767]
[1780330284924,46.04,70709.18,21.7,0.00586,1e-05,0.79387]
[1780330290673,46.06,70710.65,21.7,0.00589,1e-05,0.79699]
[1780330291711,46.06,70706.23,21.7,0.00585,1e-05,0.79238]
[1780330297583,46.08,70700.97,21.7,0.00583,1e-05,0.78967]
[1780330300970,46.09,70695.79,21.7,0.0058,1e-05,0.78601]
[1780330301980,46.1,70700.14,21.7,0.00583,1e-05,0.79037]
[1780330307679,46.12,70710.24,21.7,0.00593,1e-05,0.80189]
[1780330312714,46.13,70708.86,21.7,0.00593,1e-05,0.80235]
[1780330316928,46.14,70703.88,21.7,0.0059,1e-05,0.79876]
[1780330318034,46.15,70701.46,21.7,0.00589,1e-05,0.7972]
[1780330319117,46.15,70692.35,21.7,0.00582,1e-05,0.78917]
[1780330320125,46.15,70691.74,21.7,0.00582,1e-05,0.78898]
[1780330320192,46.15,70691.74,21.7,0.00582,1e-05,0.78898]
[1780330321186,46.16,70689.95,21.7,0.00581,1e-05,0.7877]
[1780330326192,46.23,70689.21,21.7,0.00588,1e-05,0.79551]
[1780330327045,46.24,70688.3,21.7,0.00587,1e-05,0.79502]
[1780330328125,46.27,70662.53,21.7,0.00571,1e-05,0.77557]
[1780330328910,46.27,70662.53,21.7,0.00571,1e-05,0.77557]
[1780330329577,46.27,70662.53,21.7,0.00571,1e-05,0.77557]
[1780330329612,46.31,70645.67,21.7,0.00562,1e-05,0.76428]
[1780330330846,46.35,70620.54,21.7,0.00547,1e-05,0.74613]
[1780330331854,46.35,70602.52,21.7,0.00535,1e-05,0.7314]
[1780330332844,46.35,70602.52,21.7,0.00535,1e-05,0.7314]
[1780330334157,46.4,70600.4,21.7,0.00538,1e-05,0.7341]
[1780330337382,46.48,70621.81,21.7,0.0056,1e-05,0.76153]
[1780330338748,46.49,70624.07,21.7,0.00562,1e-05,0.76435]
[1780330339742,46.49,70623.6,21.7,0.00562,1e-05,0.76434]
[1780330340117,46.49,70624.55,21.7,0.00563,1e-05,0.76518]
[1780330340290,46.49,70624.55,21.7,0.00563,1e-05,0.76518]
[1780330341149,46.53,70619.81,21.7,0.00563,1e-05,0.76537]
[1780330347682,46.75,70621.28,21.7,0.00584,1e-05,0.78974]
[1780330353003,46.91,70628.7,21.7,0.00604,1e-05,0.81359]
[1780330355827,46.92,70617.48,21.7,0.00596,1e-05,0.80389]
[1780330358529,46.97,70624.85,21.7,0.00606,1e-05,0.81651]
[1780330358613,46.97,70624.85,21.7,0.00606,1e-05,0.81651]
[1780330359598,46.97,70620.52,21.7,0.00603,1e-05,0.81278]
[1780330361076,47.0,70633.65,21.7,0.00616,1e-05,0.8284]
[1780330364391,47.03,70625.34,21.7,0.00612,1e-05,0.82346]
[1780330364702,47.03,70625.34,21.7,0.00612,1e-05,0.82346]
[1780330365103,47.03,70643.73,21.7,0.00627,1e-05,0.84107]
[1780330366234,47.03,70643.73,21.7,0.00627,1e-05,0.84107]
[1780330367688,47.06,70634.78,21.7,0.00622,1e-05,0.83587]
[1780330367771,47.08,70620.0,21.7,0.00613,1e-05,0.82441]
[1780330367985,47.08,70620.0,21.7,0.00613,1e-05,0.82441]
[1780330369623,47.11,70614.12,21.7,0.0061,1e-05,0.82156]
[1780330374802,47.19,70614.91,21.7,0.00619,1e-05,0.83135]
[1780330376678,47.19,70605.81,21.7,0.00612,1e-05,0.82314]
[1780330382665,47.21,70610.15,21.7,0.00617,1e-05,0.82898]
[1780330388276,47.23,70600.86,21.7,0.00611,1e-05,0.82234]
[1780330392741,47.24,70587.97,21.7,0.00602,1e-05,0.81165]
[1780330396334,47.25,70608.09,21.7,0.00619,1e-05,0.83159]
[1780330398956,47.25,70607.74,21.7,0.00619,1e-05,0.83183]
[1780330400122,47.26,70610.98,21.7,0.00622,1e-05,0.83516]
[1780330401193,47.26,70622.97,21.7,0.00632,1e-05,0.84678]
[1780330402775,47.28,70633.02,21.7,0.00642,1e-05,0.85898]
[1780330408423,47.32,70638.92,21.7,0.00651,1e-05,0.86969]
[1780330412451,47.33,70656.13,21.7,0.00665,1e-05,0.88604]
[1780330417776,47.34,70659.59,21.7,0.00668,1e-05,0.89019]
[1780330422331,47.35,70656.98,21.7,0.00667,1e-05,0.88855]
[1780330423428,47.35,70659.96,21.7,0.00669,1e-05,0.89168]
[1780330424523,47.35,70664.45,21.7,0.00673,1e-05,0.89632]
[1780330425600,47.35,70657.94,21.7,0.00668,1e-05,0.89003]
[1780330425680,47.35,70645.61,21.7,0.00658,1e-05,0.87808]
[1780330428466,47.36,70644.37,21.7,0.00657,1e-05,0.87728]
[1780330429493,47.36,70645.27,21.7,0.00658,1e-05,0.87837]
[1780330434611,47.37,70642.93,21.7,0.00657,1e-05,0.8773]
[1780330439646,47.38,70654.28,21.7,0.00667,1e-05,0.88942]
[1780330442667,47.38,70637.4,21.7,0.00654,1e-05,0.87341]
[1780330447702,47.39,70640.2,21.7,0.00657,1e-05,0.87718]
[1780330449716,47.39,70659.71,21.7,0.00674,1e-05,0.89681]
[1780330452737,47.4,70673.68,21.7,0.00686,1e-05,0.91126]
[1780330455442,47.4,70676.55,21.7,0.00688,1e-05,0.91444]
[1780330457780,47.4,70697.56,21.7,0.00707,1e-05,0.93627]
[1780330458400,47.4,70697.56,21.7,0.00707,1e-05,0.93627]
[1780330459795,47.4,70724.47,21.7,0.00731,1e-05,0.96452]
[1780330460499,47.4,70724.47,21.7,0.00731,1e-05,0.96452]
[1780330461196,47.41,70733.68,21.7,0.00739,1e-05,0.97433]
[1780330462270,47.41,70738.14,21.7,0.00743,1e-05,0.97911]
[1780330467853,47.41,70732.35,21.7,0.00738,1e-05,0.97302]
[1780330467898,47.41,70732.35,21.7,0.00738,1e-05,0.97302]
[1780330472509,47.41,70730.69,21.7,0.00736,1e-05,0.96992]
[1780330473666,47.41,70730.64,21.7,0.00736,1e-05,0.9699]
[1780330474003,47.41,70730.64,21.7,0.00736,1e-05,0.9699]
[1780330479944,47.41,70745.92,21.7,0.00749,1e-05,0.98627]
[1780330485553,47.41,70744.88,21.7,0.00748,1e-05,0.98516]
[1780330486586,47.41,70762.59,21.7,0.00765,1e-05,1.00435]
[1780330488016,47.41,70777.39,21.7,0.00779,1e-05,1.02062]
[1780330491035,47.41,70795.52,21.7,0.00796,1e-05,1.04084]
[1780330496104,47.41,70793.66,21.7,0.00794,1e-05,1.03875]
[1780330500132,47.41,70776.23,21.7,0.00778,1e-05,1.01933]
[1780330501174,47.41,70776.23,21.7,0.00778,1e-05,1.01933]
[1780330507181,47.41,70786.57,21.7,0.00787,1e-05,1.03082]
[1780330512217,47.41,70795.28,21.7,0.00796,1e-05,1.04057]
[1780330517406,47.41,70799.67,21.7,0.008,1e-05,1.04552]
[1780330519813,47.41,70783.06,21.7,0.00784,1e-05,1.02691]
[1780330525307,47.41,70791.55,21.7,0.00792,1e-05,1.03639]
[1780330530342,47.41,70792.59,21.7,0.00793,1e-05,1.03755]
[1780330533363,47.41,70779.75,21.7,0.0078,1e-05,1.02175]
[1780330537867,47.41,70765.58,21.7,0.00767,1e-05,1.00615]
[1780330539957,47.41,70778.53,21.7,0.00779,1e-05,1.0204]
[1780330545690,47.41,70767.08,21.7,0.00768,1e-05,1.00779]
[1780330549475,47.41,70753.86,21.7,0.00756,1e-05,0.9934]
[1780330551821,47.41,70753.7,21.7,0.00756,1e-05,0.99322]
[1780330552154,47.41,70750.42,21.7,0.00753,1e-05,0.98968]
[1780330556808,47.41,70742.32,21.7,0.00745,1e-05,0.98105]
[1780330561360,47.41,70746.31,21.7,0.00749,1e-05,0.98541]
[1780330566594,47.41,70738.7,21.7,0.00742,1e-05,0.97747]
[1780330571629,47.41,70747.84,21.7,0.00751,1e-05,0.98741]
[1780330575677,47.41,70729.76,21.7,0.00734,1e-05,0.96818]
[1780330581009,47.41,70722.48,21.7,0.00728,1e-05,0.96076]
[1780330590768,47.42,70722.06,21.7,0.00728,1e-05,0.96104]
[1780330595804,47.42,70717.6,21.7,0.00723,1e-05,0.9553]
[1780330600841,47.43,70719.92,21.7,0.00726,1e-05,0.95815]
[1780330602854,47.43,70739.99,21.7,0.00744,1e-05,0.97956]
[1780330607889,47.43,70747.58,21.7,0.00751,1e-05,0.98783]
[1780330610199,47.43,70747.35,21.7,0.00751,1e-05,0.98762]
[1780330615945,47.43,70764.42,21.7,0.00767,1e-05,1.00616]
[1780330616074,47.43,70764.42,21.7,0.00767,1e-05,1.00616]
[1780330617651,47.43,70762.99,21.7,0.00765,1e-05,1.0046]
[1780330619979,47.43,70753.04,21.7,0.00756,1e-05,0.99378]
[1780330621996,47.43,70774.47,21.7,0.00776,1e-05,1.0172]
[1780330625015,47.43,70792.5,21.7,0.00793,1e-05,1.03726]
[1780330630050,47.43,70796.18,21.7,0.00797,1e-05,1.04139]
[1780330635085,47.43,70801.21,21.7,0.00802,1e-05,1.04706]
[1780330640122,47.43,70804.4,21.7,0.00805,1e-05,1.05067]
[1780330645268,47.43,70809.73,21.7,0.0081,1e-05,1.05672]
[1780330651388,47.43,70800.67,21.7,0.00801,1e-05,1.04645]
[1780330651474,47.43,70782.45,21.7,0.00783,1e-05,1.02455]
[1780330653625,47.43,70779.85,21.7,0.0078,1e-05,1.02167]
[1780330654229,47.43,70758.88,21.7,0.00761,1e-05,0.99866]
[1780330656554,47.43,70757.66,21.7,0.00759,1e-05,0.99733]
[1780330657616,47.43,70757.92,21.7,0.0076,1e-05,0.99761]
[1780330661257,47.43,70755.14,21.7,0.00757,1e-05,0.9946]
[1780330661294,47.43,70771.64,21.7,0.00772,1e-05,1.01261]
[1780330662566,47.43,70771.64,21.7,0.00772,1e-05,1.01261]
[1780330662609,47.43,70797.59,21.7,0.00797,1e-05,1.04147]
[1780330664312,47.43,70812.55,21.7,0.00812,1e-05,1.05841]
[1780330669346,47.43,70827.42,21.7,0.00826,1e-05,1.07548]
[1780330671482,47.43,70833.98,21.7,0.00833,1e-05,1.08308]
[1780330675799,47.43,70819.33,21.7,0.00818,1e-05,1.06617]
[1780330681439,47.43,70827.62,21.7,0.00827,1e-05,1.07571]
[1780330686474,47.43,70831.19,21.7,0.0083,1e-05,1.07984]
[1780330689549,47.43,70826.21,21.7,0.00825,1e-05,1.07408]
[1780330693287,47.43,70828.56,21.7,0.00828,1e-05,1.0768]
[1780330696799,47.43,70819.23,21.7,0.00818,1e-05,1.06605]
[1780330702586,47.43,70830.82,21.7,0.0083,1e-05,1.07941]
[1780330707621,47.43,70833.78,21.7,0.00833,1e-05,1.08285]
[1780330712656,47.43,70833.86,21.7,0.00832,1e-05,1.08139]
[1780330717693,47.43,70825.49,21.7,0.00823,1e-05,1.07171]
[1780330722730,47.43,70827.22,21.7,0.00825,1e-05,1.07371]
[1780330727765,47.43,70826.84,21.7,0.00825,1e-05,1.07327]
[1780330732800,47.43,70828.16,21.7,0.00826,1e-05,1.07479]
[1780330737835,47.43,70829.13,21.7,0.00827,1e-05,1.07591]
[1780330742166,47.43,70830.94,21.7,0.00829,1e-05,1.07801]
[1780330747459,47.43,70840.55,21.7,0.00838,1e-05,1.08918]
[1780330752942,47.43,70827.01,21.7,0.00825,1e-05,1.07347]
[1780330756970,47.43,70811.36,21.7,0.00809,1e-05,1.05554]
[1780330762005,47.43,70807.87,21.7,0.00806,1e-05,1.05157]
[1780330767041,47.43,70796.59,21.7,0.00795,1e-05,1.03884]
[1780330772076,47.43,70803.44,21.7,0.00801,1e-05,1.04505]
[1780330774091,47.43,70823.14,21.7,0.0082,1e-05,1.06748]
[1780330779126,47.43,70822.85,21.7,0.0082,1e-05,1.06714]
[1780330784161,47.43,70824.36,21.7,0.00821,1e-05,1.06888]
[1780330786495,47.43,70826.01,21.7,0.00823,1e-05,1.07078]
[1780330786855,47.43,70826.01,21.7,0.00823,1e-05,1.07078]
[1780330791210,47.43,70810.64,21.7,0.00808,1e-05,1.0532]
[1780330796245,47.43,70807.24,21.7,0.00804,1e-05,1.04934]
[1780330801283,47.43,70806.78,21.7,0.00804,1e-05,1.04882]
[1780330806318,47.43,70805.4,21.7,0.00803,1e-05,1.04726]
[1780330811353,47.43,70805.58,21.7,0.00803,1e-05,1.04747]
[1780330816388,47.43,70792.84,21.7,0.0079,1e-05,1.03314]
[1780330821423,47.43,70792.29,21.7,0.0079,1e-05,1.03253]
[1780330826459,47.43,70793.37,21.7,0.00791,1e-05,1.03373]
[1780330832500,47.43,70793.22,21.7,0.0079,1e-05,1.03207]
[1780330837536,47.43,70785.84,21.7,0.00783,1e-05,1.02385]
[1780330842571,47.43,70785.65,21.7,0.00782,1e-05,1.02364]
[1780330847965,47.43,70784.66,21.7,0.00781,1e-05,1.02254]
[1780330849817,47.43,70801.79,21.7,0.00798,1e-05,1.04168]
[1780330858685,47.43,70803.7,21.7,0.008,1e-05,1.04383]
[1780330863741,47.43,70809.66,21.7,0.00806,1e-05,1.05057]
[1780330868776,47.43,70811.44,21.7,0.00807,1e-05,1.05259]
[1780330873811,47.43,70810.81,21.7,0.00807,1e-05,1.05187]
[1780330878846,47.43,70809.24,21.7,0.00805,1e-05,1.05009]
[1780330883883,47.43,70809.88,21.7,0.00806,1e-05,1.05082]
[1780330888916,47.43,70806.99,21.7,0.00803,1e-05,1.04755]
[1780330893951,47.43,70807.78,21.7,0.00803,1e-05,1.04693]
[1780330898986,47.43,70807.29,21.7,0.00802,1e-05,1.04637]
[1780330902006,47.43,70821.84,21.7,0.00816,1e-05,1.06292]
[1780330906681,47.43,70823.88,21.7,0.00818,1e-05,1.06526]
[1780330912433,47.43,70828.45,21.7,0.00823,1e-05,1.07051]
[1780330913084,47.43,70824.68,21.7,0.00819,1e-05,1.06618]
[1780330913965,47.43,70824.68,21.7,0.00819,1e-05,1.06618]
[1780330919126,47.43,70824.93,21.7,0.00819,1e-05,1.06647]
[1780330924161,47.43,70833.25,21.7,0.00828,1e-05,1.07605]
[1780330929196,47.43,70838.22,21.7,0.00833,1e-05,1.08181]
[1780330934231,47.43,70847.06,21.7,0.00842,1e-05,1.09212]
[1780330939266,47.43,70846.72,21.7,0.00841,1e-05,1.09172]
[1780330944302,47.43,70855.4,21.7,0.0085,1e-05,1.10191]
[1780330949337,47.43,70851.61,21.7,0.00846,1e-05,1.09745]
[1780330953667,47.43,70846.96,21.7,0.0084,1e-05,1.09044]
[1780330954372,47.43,70847.41,21.7,0.00841,1e-05,1.09097]
[1780330959407,47.43,70845.78,21.7,0.00839,1e-05,1.08906]
[1780330964442,47.43,70848.12,21.7,0.00842,1e-05,1.0918]
[1780330969477,47.43,70846.97,21.7,0.0084,1e-05,1.09045]
[1780330974516,47.43,70842.5,21.7,0.00836,1e-05,1.08524]
[1780330979551,47.43,70849.4,21.7,0.00843,1e-05,1.0933]
[1780330984586,47.43,70849.31,21.7,0.00843,1e-05,1.09319]
[1780330989621,47.43,70850.9,21.7,0.00844,1e-05,1.09506]
[1780330994656,47.43,70847.41,21.7,0.00841,1e-05,1.09097]
[1780330999817,47.43,70845.16,21.7,0.00839,1e-05,1.08834]
[1780331001705,47.43,70830.1,21.7,0.00823,1e-05,1.07088]
[1780331006740,47.43,70826.79,21.7,0.0082,1e-05,1.06707]
[1780331011775,47.43,70827.08,21.7,0.00819,1e-05,1.06587]
[1780331016810,47.43,70826.43,21.7,0.00819,1e-05,1.06512]
[1780331021846,47.43,70819.36,21.7,0.00812,1e-05,1.05704]
[1780331026881,47.43,70822.17,21.7,0.00814,1e-05,1.06024]
[1780331031916,47.43,70825.51,21.7,0.00818,1e-05,1.06407]
[1780331034937,47.43,70812.76,21.7,0.00805,1e-05,1.04953]
[1780331039972,47.43,70814.8,21.7,0.00807,1e-05,1.05185]
[1780331043493,47.43,70832.24,21.7,0.00824,1e-05,1.0718]
[1780331044007,47.43,70845.63,21.7,0.00838,1e-05,1.08733]
[1780331049031,47.43,70837.25,21.7,0.00829,1e-05,1.07759]
[1780331049037,47.43,70834.54,21.7,0.00827,1e-05,1.07446]
[1780331053148,47.43,70834.71,21.7,0.00827,1e-05,1.07465]
[1780331058100,47.43,70821.83,21.7,0.00814,1e-05,1.05986]
[1780331063137,47.43,70817.09,21.7,0.00809,1e-05,1.05445]
[1780331068172,47.43,70817.16,21.7,0.00809,1e-05,1.05453]
[1780331073208,47.43,70818.64,21.7,0.0081,1e-05,1.05469]
[1780331078243,47.43,70818.97,21.7,0.0081,1e-05,1.05507]
[1780331083277,47.43,70819.49,21.7,0.00811,1e-05,1.05566]
[1780331088312,47.43,70819.6,21.7,0.00811,1e-05,1.05579]
[1780331088938,47.43,70819.6,21.7,0.00811,1e-05,1.05579]
[1780331094355,47.43,70819.7,21.7,0.00811,1e-05,1.0559]
[1780331095508,47.43,70819.7,21.7,0.00811,1e-05,1.0559]
[1780331095599,47.43,70819.69,21.7,0.00811,1e-05,1.05589]
[1780331101406,47.43,70820.16,21.7,0.00811,1e-05,1.05642]
[1780331104293,47.43,70821.47,21.7,0.00813,1e-05,1.05792]
[1780331109460,47.43,70815.77,21.7,0.00807,1e-05,1.05143]
[1780331114495,47.43,70816.69,21.7,0.00808,1e-05,1.05248]
[1780331119531,47.43,70816.45,21.7,0.00808,1e-05,1.0522]
[1780331124566,47.43,70819.26,21.7,0.0081,1e-05,1.0554]
[1780331129601,47.43,70831.9,21.7,0.00823,1e-05,1.06987]
[1780331132624,47.43,70847.03,21.7,0.00837,1e-05,1.08585]
[1780331135798,47.43,70846.99,21.7,0.00837,1e-05,1.08581]
[1780331139673,47.43,70859.1,21.7,0.00849,1e-05,1.1]
[1780331144708,47.43,70869.92,21.7,0.0086,1e-05,1.11281]
[1780331150750,47.43,70870.82,21.7,0.00861,1e-05,1.11388]
[1780331155785,47.43,70869.4,21.7,0.0086,1e-05,1.11219]
[1780331156691,47.43,70869.4,21.7,0.0086,1e-05,1.11219]
[1780331161830,47.43,70871.94,21.7,0.00862,1e-05,1.11521]
[1780331166865,47.43,70866.69,21.7,0.00857,1e-05,1.10897]
[1780331171900,47.43,70865.99,21.7,0.00856,1e-05,1.10814]
[1780331175937,47.43,70887.87,21.7,0.00879,1e-05,1.13432]
[1780331179760,47.43,70873.6,21.7,0.00864,1e-05,1.11719]
[1780331185001,47.43,70872.05,21.7,0.00862,1e-05,1.11534]
[1780331187016,47.43,70889.88,21.7,0.00881,1e-05,1.13675]
[1780331190499,47.43,70893.02,21.7,0.00884,1e-05,1.14055]
[1780331193058,47.43,70909.04,21.7,0.009,1e-05,1.1585]
[1780331194074,47.43,70921.16,21.7,0.00913,1e-05,1.17347]
[1780331199108,47.43,70916.62,21.7,0.00909,1e-05,1.16784]
[1780331201968,47.43,70917.19,21.7,0.00909,1e-05,1.16855]
[1780331204879,47.43,70909.41,21.7,0.00901,1e-05,1.15895]
[1780331205303,47.43,70909.41,21.7,0.00901,1e-05,1.15895]
[1780331205359,47.43,70901.99,21.7,0.00893,1e-05,1.14986]
[1780331211193,47.43,70899.9,21.7,0.00891,1e-05,1.14731]
[1780331214603,47.43,70894.79,21.7,0.00885,1e-05,1.14109]
[1780331214605,47.43,70894.79,21.7,0.00885,1e-05,1.14109]
[1780331214633,47.43,70888.07,21.7,0.00878,1e-05,1.13296]
[1780331220261,47.43,70889.86,21.7,0.0088,1e-05,1.13512]
[1780331225296,47.43,70881.38,21.7,0.00871,1e-05,1.12491]
[1780331228317,47.43,70859.07,21.7,0.00848,1e-05,1.09839]
[1780331230331,47.43,70872.51,21.7,0.00862,1e-05,1.1143]
[1780331235366,47.43,70871.27,21.7,0.00861,1e-05,1.11283]
[1780331239398,47.43,70896.83,21.7,0.00887,1e-05,1.14357]
[1780331244433,47.43,70900.03,21.7,0.00891,1e-05,1.14747]
[1780331249468,47.43,70903.03,21.7,0.00894,1e-05,1.15113]
[1780331254514,47.43,70903.84,21.7,0.00894,1e-05,1.1505]
[1780331259549,47.43,70904.79,21.7,0.00895,1e-05,1.15166]
[1780331264585,47.43,70910.07,21.7,0.009,1e-05,1.15814]
[1780331269620,47.43,70914.82,21.7,0.00905,1e-05,1.16398]
[1780331274655,47.43,70925.78,21.7,0.00917,1e-05,1.17757]
[1780331277676,47.43,70938.5,21.7,0.00931,1e-05,1.1935]
[1780331282720,47.43,70932.3,21.7,0.00924,1e-05,1.18572]
[1780331287753,47.43,70924.95,21.7,0.00916,1e-05,1.17654]
[1780331292788,47.43,70934.04,21.7,0.00926,1e-05,1.1879]
[1780331297823,47.43,70934.02,21.7,0.00926,1e-05,1.18787]
[1780331302859,47.43,70935.51,21.7,0.00928,1e-05,1.18974]
[1780331307894,47.43,70935.49,21.7,0.00928,1e-05,1.18972]
[1780331312929,47.43,70935.87,21.7,0.00927,1e-05,1.18854]
[1780331317964,47.43,70940.99,21.7,0.00933,1e-05,1.19498]
[1780331322998,47.43,70939.93,21.7,0.00932,1e-05,1.19364]
[1780331328036,47.43,70939.46,21.7,0.00931,1e-05,1.19305]
[1780331331903,47.43,70938.57,21.7,0.0093,1e-05,1.19193]
[1780331337797,47.43,70933.57,21.7,0.00925,1e-05,1.18565]
[1780331337851,47.43,70933.5,21.7,0.00925,1e-05,1.18556]
[1780331343141,47.43,70920.93,21.7,0.00911,1e-05,1.1699]
[1780331348176,47.43,70915.54,21.7,0.00905,1e-05,1.16324]
[1780331353212,47.43,70915.01,21.7,0.00904,1e-05,1.16258]
[1780331358246,47.43,70912.56,21.7,0.00902,1e-05,1.15957]
[1780331363222,47.43,70913.31,21.7,0.00902,1e-05,1.16049]
[1780331364582,47.43,70913.67,21.7,0.00903,1e-05,1.16093]
[1780331365303,47.43,70932.2,21.7,0.00923,1e-05,1.18394]
[1780331366147,47.43,70932.2,21.7,0.00923,1e-05,1.18394]
[1780331371347,47.43,70947.16,21.7,0.00938,1e-05,1.2011]
[1780331375822,47.43,70947.51,21.7,0.00939,1e-05,1.20155]
[1780331375904,47.43,70948.07,21.7,0.00939,1e-05,1.20226]
[1780331379080,47.43,70951.82,21.7,0.00944,1e-05,1.20702]
[1780331383631,47.43,70969.45,21.7,0.00964,1e-05,1.2296]
[1780331386624,47.43,70965.42,21.7,0.00959,1e-05,1.2244]
[1780331389568,47.43,70980.83,21.7,0.00977,1e-05,1.24435]
[1780331397494,47.43,70981.62,21.7,0.00978,1e-05,1.24538]
[1780331398033,47.43,70981.45,21.7,0.00977,1e-05,1.24516]
[1780331401153,47.43,70988.16,21.7,0.00985,1e-05,1.25393]
[1780331406376,47.43,71003.24,21.7,0.01003,1e-05,1.27383]
[1780331412849,47.43,70995.84,21.7,0.00994,1e-05,1.26403]
[1780331418711,47.43,70989.15,21.7,0.00986,1e-05,1.25523]
[1780331423746,47.43,70976.77,21.7,0.00972,1e-05,1.23907]
[1780331428785,47.43,70959.89,21.7,0.00953,1e-05,1.21731]
[1780331430796,47.43,70943.08,21.7,0.00934,1e-05,1.19595]
[1780331435839,47.43,70936.72,21.7,0.00926,1e-05,1.18628]
[1780331440883,47.43,70936.84,21.7,0.00926,1e-05,1.18644]
[1780331445918,47.43,70941.56,21.7,0.00931,1e-05,1.19237]
[1780331450959,47.43,70939.87,21.7,0.00929,1e-05,1.19024]
[1780331454987,47.43,70952.14,21.7,0.00943,1e-05,1.20574]
[1780331460025,47.43,70956.14,21.7,0.00947,1e-05,1.21083]
[1780331465059,47.43,70950.77,21.7,0.00941,1e-05,1.20401]
[1780331470101,47.43,70948.73,21.7,0.00939,1e-05,1.20142]
[1780331475133,47.43,70956.02,21.7,0.00947,1e-05,1.21068]
[1780331480168,47.43,70961.52,21.7,0.00953,1e-05,1.21771]
[1780331485203,47.43,70965.73,21.7,0.00958,1e-05,1.22311]
[1780331488228,47.43,70948.41,21.7,0.00939,1e-05,1.20101]
[1780331491278,47.43,70952.9,21.7,0.00944,1e-05,1.20671]
[1780331497291,47.43,70959.51,21.7,0.0095,1e-05,1.21345]
[1780331502326,47.43,70961.78,21.7,0.00952,1e-05,1.21635]
[1780331507361,47.43,70961.03,21.7,0.00951,1e-05,1.21539]
[1780331508309,47.43,70961.03,21.7,0.00951,1e-05,1.21539]
[1780331510382,47.43,70975.12,21.7,0.00967,1e-05,1.23352]
[1780331515417,47.43,70979.48,21.7,0.00972,1e-05,1.23917]
[1780331520452,47.43,70984.47,21.7,0.00978,1e-05,1.24567]
[1780331525337,47.43,70989.52,21.7,0.00984,1e-05,1.25227]
[1780331530522,47.43,70984.44,21.7,0.00978,1e-05,1.24563]
[1780331533039,47.43,70986.35,21.7,0.0098,1e-05,1.24812]
[1780331537641,47.43,70994.91,21.7,0.0099,1e-05,1.25935]
[1780331537913,47.43,70994.91,21.7,0.0099,1e-05,1.25935]
[1780331537966,47.43,71014.41,21.7,0.01013,1e-05,1.28522]
[1780331538958,47.43,71014.41,21.7,0.01013,1e-05,1.28522]
[1780331539709,47.43,71020.94,21.7,0.01021,1e-05,1.29398]
[1780331539779,47.43,71024.01,21.7,0.01025,1e-05,1.29811]
[1780331545634,47.43,71020.54,21.7,0.01021,1e-05,1.29344]
[1780331547646,47.43,71006.47,21.7,0.01004,1e-05,1.27463]
[1780331552681,47.43,71016.16,21.7,0.01014,1e-05,1.28581]
[1780331557716,47.43,71022.18,21.7,0.01021,1e-05,1.29388]
[1780331562751,47.43,71022.95,21.7,0.01022,1e-05,1.29492]
[1780331567786,47.43,71023.3,21.7,0.01023,1e-05,1.29539]
[1780331572993,47.43,71026.66,21.7,0.01027,1e-05,1.29992]
[1780331578445,47.43,71020.97,21.7,0.0102,1e-05,1.29226]
[1780331583898,47.43,71018.56,21.7,0.01017,1e-05,1.28902]
[1780331588933,47.43,71020.53,21.7,0.01019,1e-05,1.29167]
[1780331592962,47.43,71035.62,21.7,0.01038,1e-05,1.31207]
[1780331597016,47.43,71052.18,21.7,0.01058,1e-05,1.33475]
[1780331601489,47.43,71051.2,21.7,0.01057,1e-05,1.3334]
[1780331603801,47.43,71060.97,21.7,0.01069,1e-05,1.34692]
[1780331604933,47.43,71060.33,21.7,0.01068,1e-05,1.34603]
[1780331608103,47.43,71072.9,21.7,0.01084,1e-05,1.36358]
[1780331610117,47.43,71059.42,21.7,0.01067,1e-05,1.34477]
[1780331615153,47.43,71054.34,21.7,0.01059,1e-05,1.33593]
[1780331618174,47.43,71069.11,21.7,0.01078,1e-05,1.35645]
[1780331623212,47.43,71070.77,21.7,0.0108,1e-05,1.35877]
[1780331628284,47.43,71077.07,21.7,0.01088,1e-05,1.36761]
[1780331633911,47.43,71077.83,21.7,0.01089,1e-05,1.36868]
[1780331639605,47.43,71076.22,21.7,0.01087,1e-05,1.36641]
[1780331645409,47.43,71083.91,21.7,0.01096,1e-05,1.37726]
[1780331649686,47.43,71068.42,21.7,0.01077,1e-05,1.35548]
[1780331653465,47.43,71050.48,21.7,0.01054,1e-05,1.33061]
[1780331658500,47.43,71066.17,21.7,0.01074,1e-05,1.35234]
[1780331663535,47.43,71073.75,21.7,0.01083,1e-05,1.36294]
[1780331668570,47.43,71075.58,21.7,0.01086,1e-05,1.36551]
[1780331673605,47.43,71072.3,21.7,0.0108,1e-05,1.35908]
[1780331678639,47.43,71077.67,21.7,0.01087,1e-05,1.36662]
[1780331683675,47.43,71074.55,21.7,0.01083,1e-05,1.36224]
[1780331688711,47.43,71074.81,21.7,0.01083,1e-05,1.3626]
[1780331694232,47.43,71078.29,21.7,0.01088,1e-05,1.36749]
[1780331703818,47.43,71072.88,21.7,0.01081,1e-05,1.3599]
[1780331708853,47.43,71062.25,21.7,0.01068,1e-05,1.34507]
[1780331713888,47.43,71055.55,21.7,0.01059,1e-05,1.3358]
[1780331718923,47.43,71065.75,21.7,0.01072,1e-05,1.34994]
[1780331723958,47.43,71061.11,21.7,0.01066,1e-05,1.34349]
[1780331728994,47.43,71056.86,21.7,0.01061,1e-05,1.33761]
[1780331734030,47.43,71056.32,21.7,0.01059,1e-05,1.33506]
[1780331739065,47.43,71044.64,21.7,0.01044,1e-05,1.31902]
[1780331744101,47.43,71046.15,21.7,0.01046,1e-05,1.32108]
[1780331749136,47.43,71048.5,21.7,0.01049,1e-05,1.3243]
[1780331754173,47.43,71041.3,21.7,0.0104,1e-05,1.31446]
[1780331759208,47.43,71049.42,21.7,0.0105,1e-05,1.32556]
[1780331764243,47.43,71047.67,21.7,0.01048,1e-05,1.32316]
[1780331769278,47.43,71054.89,21.7,0.01057,1e-05,1.33309]
[1780331773306,47.43,71042.64,21.7,0.01042,1e-05,1.31628]
[1780331778341,47.43,71040.79,21.7,0.0104,1e-05,1.31376]
[1780331782369,47.43,71028.2,21.7,0.01025,1e-05,1.2967]
[1780331785390,47.43,71015.62,21.7,0.01009,1e-05,1.27983]
[1780331790426,47.43,71006.57,21.7,0.00999,1e-05,1.2678]
[1780331795461,47.43,71006.67,21.7,0.00998,1e-05,1.26619]
[1780331800496,47.43,71007.57,21.7,0.00999,1e-05,1.26738]
[1780331806538,47.43,71015.51,21.7,0.01008,1e-05,1.27793]
[1780331813588,47.43,71014.51,21.7,0.01007,1e-05,1.2766]
[1780331818623,47.43,71004.63,21.7,0.00995,1e-05,1.2635]
[1780331823658,47.43,71001.81,21.7,0.00992,1e-05,1.25978]
[1780331825672,47.43,71018.06,21.7,0.01011,1e-05,1.28133]
[1780331830706,47.43,71025.37,21.7,0.0102,1e-05,1.29112]
[1780331835742,47.43,71027.5,21.7,0.01022,1e-05,1.29399]
[1780331840777,47.43,71024.55,21.7,0.01019,1e-05,1.29002]
[1780331845812,47.43,71020.03,21.7,0.01013,1e-05,1.28396]
[1780331850847,47.43,71004.65,21.7,0.00995,1e-05,1.26352]
[1780331856889,47.43,71009.73,21.7,0.01,1e-05,1.2685]
[1780331861924,47.43,71010.75,21.7,0.01001,1e-05,1.26985]
[1780331866959,47.43,71011.39,21.7,0.01002,1e-05,1.2707]
[1780331870326,47.43,71035.94,21.7,0.01031,1e-05,1.30361]
[1780331871292,47.43,71060.9,21.7,0.01062,1e-05,1.33778]
[1780331877279,47.43,71069.74,21.7,0.01073,1e-05,1.35004]
[1780331883104,47.43,71071.71,21.7,0.01075,1e-05,1.35279]
[1780331887132,47.43,71058.86,21.7,0.01059,1e-05,1.33496]
[1780331892167,47.43,71055.36,21.7,0.01055,1e-05,1.33013]
[1780331896921,47.43,71051.62,21.7,0.0105,1e-05,1.32499]
[1780331902240,47.43,71056.54,21.7,0.01056,1e-05,1.33176]
[1780331905261,47.43,71084.29,21.7,0.01091,1e-05,1.37044]
[1780331908283,47.43,71102.85,21.7,0.01115,1e-05,1.3968]
[1780331910301,47.43,71118.21,21.7,0.01135,1e-05,1.41893]
[1780331915336,47.43,71117.99,21.7,0.01133,1e-05,1.41673]
[1780331920371,47.43,71123.51,21.7,0.01141,1e-05,1.42474]
[1780331925406,47.43,71127.23,21.7,0.01146,1e-05,1.43016]
[1780331930442,47.43,71128.26,21.7,0.01147,1e-05,1.43167]
[1780331935481,47.43,71113.68,21.7,0.01128,1e-05,1.4105]
[1780331940523,47.43,71139.03,21.7,0.01161,1e-05,1.44746]
[1780331941528,47.43,71151.56,21.7,0.01178,1e-05,1.46602]
[1780331942481,47.43,71151.56,21.7,0.01178,1e-05,1.46602]
[1780331947583,47.43,71152.76,21.7,0.0118,1e-05,1.4678]
[1780331952643,47.43,71152.77,21.7,0.0118,1e-05,1.46782]
[1780331954633,47.43,71134.41,21.7,0.01155,1e-05,1.44067]
[1780331955770,47.43,71120.57,21.7,0.01137,1e-05,1.42047]
[1780331962134,47.43,71111.66,21.7,0.01125,1e-05,1.40759]
[1780331967725,47.43,71107.54,21.7,0.0112,1e-05,1.40167]
[1780331972760,47.43,71106.89,21.7,0.01117,1e-05,1.39887]
[1780331977798,47.43,71104.27,21.7,0.01114,1e-05,1.39511]
[1780331981827,47.43,71123.12,21.7,0.01139,1e-05,1.42229]
[1780331986862,47.43,71124.23,21.7,0.0114,1e-05,1.4239]
[1780331991897,47.43,71118.24,21.7,0.01132,1e-05,1.41522]
[1780331996933,47.43,71116.87,21.7,0.0113,1e-05,1.41323]
[1780332001968,47.43,71113.6,21.7,0.01126,1e-05,1.40851]
[1780332007004,47.43,71112.11,21.7,0.01124,1e-05,1.40637]
[1780332008495,47.43,71112.11,21.7,0.01124,1e-05,1.40637]
[1780332008508,47.43,71112.11,21.7,0.01124,1e-05,1.40637]
[1780332008534,47.43,71112.11,21.7,0.01124,1e-05,1.40637]
[1780332014056,47.43,71111.59,21.7,0.01124,1e-05,1.40562]
[1780332016070,47.43,71094.65,21.7,0.01102,1e-05,1.38141]
[1780332021105,47.43,71090.18,21.7,0.01096,1e-05,1.37507]
[1780332026140,47.43,71100.77,21.7,0.01109,1e-05,1.39011]
[1780332031175,47.43,71101.61,21.7,0.01109,1e-05,1.38946]
[1780332033202,47.43,71118.2,21.7,0.01131,1e-05,1.41328]
[1780332038237,47.43,71123.34,21.7,0.01138,1e-05,1.42073]
[1780332042279,47.43,71141.34,21.7,0.01161,1e-05,1.44705]
[1780332047314,47.43,71150.05,21.7,0.01173,1e-05,1.45993]
[1780332050480,47.43,71150.5,21.7,0.01174,1e-05,1.4606]
[1780332051342,47.43,71193.19,21.7,0.01233,1e-05,1.52506]
[1780332056379,47.43,71196.59,21.7,0.01238,1e-05,1.53029]
[1780332060485,47.43,71195.25,21.7,0.01236,1e-05,1.52823]
[1780332066448,47.43,71193.32,21.7,0.01233,1e-05,1.52526]
[1780332071484,47.43,71183.5,21.7,0.01219,1e-05,1.51023]
[1780332073498,47.43,71170.36,21.7,0.01201,1e-05,1.49031]
[1780332078534,47.43,71163.43,21.7,0.01191,1e-05,1.47989]
[1780332083569,47.43,71160.77,21.7,0.01188,1e-05,1.4759]
[1780332088603,47.43,71149.75,21.7,0.01173,1e-05,1.45948]
[1780332093639,47.43,71144.97,21.7,0.01165,1e-05,1.45049]
[1780332095653,47.43,71161.25,21.7,0.01187,1e-05,1.47469]
[1780332096666,47.43,71175.39,21.7,0.01206,1e-05,1.49596]
[1780332100688,47.43,71187.79,21.7,0.01224,1e-05,1.51481]
[1780332105723,47.43,71185.28,21.7,0.0122,1e-05,1.51098]
[1780332110759,47.43,71188.72,21.7,0.01225,1e-05,1.51623]
[1780332115799,47.43,71194.54,21.7,0.01233,1e-05,1.52516]
[1780332120835,47.43,71200.68,21.7,0.01242,1e-05,1.53461]
[1780332125870,47.43,71199.65,21.7,0.01241,1e-05,1.53302]
[1780332130905,47.43,71197.32,21.7,0.01237,1e-05,1.52943]
[1780332135941,47.43,71190.39,21.7,0.01227,1e-05,1.51879]
[1780332140976,47.43,71200.86,21.7,0.01242,1e-05,1.53489]
[1780332146016,47.43,71213.69,21.7,0.01261,1e-05,1.5548]
[1780332151052,47.43,71220.95,21.7,0.0127,1e-05,1.56415]
[1780332156097,47.43,71221.37,21.7,0.0127,1e-05,1.56481]
[1780332161133,47.43,71228.05,21.7,0.0128,1e-05,1.57531]
[1780332166316,47.43,71235.48,21.7,0.01291,1e-05,1.58706]
[1780332172210,47.43,71239.61,21.7,0.01297,1e-05,1.59362]
[1780332177245,47.43,71240.26,21.7,0.01298,1e-05,1.59465]
[1780332182436,47.43,71238.42,21.7,0.01295,1e-05,1.59173]
[1780332189333,47.43,71243.72,21.7,0.01303,1e-05,1.60017]
[1780332194370,47.43,71241.49,21.7,0.013,1e-05,1.59661]
[1780332199406,47.43,71238.08,21.7,0.01295,1e-05,1.59119]
[1780332204441,47.43,71233.77,21.7,0.01288,1e-05,1.58435]
[1780332210484,47.43,71243.32,21.7,0.01302,1e-05,1.59953]
[1780332215519,47.43,71245.16,21.7,0.01303,1e-05,1.60042]
[1780332220554,47.43,71246.13,21.7,0.01305,1e-05,1.60197]
[1780332225589,47.43,71239.67,21.7,0.01295,1e-05,1.59168]
[1780332230624,47.43,71234.29,21.7,0.01287,1e-05,1.58314]
[1780332235659,47.43,71234.93,21.7,0.01288,1e-05,1.58415]
[1780332235899,47.43,71234.93,21.7,0.01288,1e-05,1.58415]
[1780332241864,47.43,71234.03,21.7,0.01287,1e-05,1.58273]
[1780332250764,47.43,71234.44,21.7,0.01288,1e-05,1.58338]
[1780332254806,47.43,71221.65,21.7,0.01269,1e-05,1.56323]
[1780332258834,47.43,71235.67,21.7,0.01289,1e-05,1.58533]
[1780332263869,47.43,71235.57,21.7,0.01289,1e-05,1.58517]
[1780332268904,47.43,71227.83,21.7,0.01278,1e-05,1.57294]
[1780332273939,47.43,71226.87,21.7,0.01275,1e-05,1.56941]
[1780332279009,47.43,71228.38,21.7,0.01277,1e-05,1.57179]
[1780332285166,47.43,71240.06,21.7,0.01294,1e-05,1.59026]
[1780332289678,47.43,71239.2,21.7,0.01293,1e-05,1.58889]
[1780332295088,47.43,71237.18,21.7,0.0129,1e-05,1.58569]
[1780332300314,47.43,71237.84,21.7,0.01291,1e-05,1.58673]
[1780332305371,47.43,71246.7,21.7,0.01304,1e-05,1.60083]
[1780332305372,47.43,71246.7,21.7,0.01304,1e-05,1.60083]
[1780332307134,47.43,71259.4,21.7,0.01323,2e-05,1.62122]
[1780332312210,47.43,71270.02,21.7,0.01339,2e-05,1.63842]
[1780332317246,47.43,71269.8,21.7,0.01339,2e-05,1.63807]
[1780332317988,47.43,71269.8,21.7,0.01339,2e-05,1.63807]
[1780332323288,47.43,71269.77,21.7,0.01339,2e-05,1.63802]
[1780332328323,47.43,71259.78,21.7,0.01324,2e-05,1.62183]
[1780332333363,47.43,71273.04,21.7,0.01342,2e-05,1.64126]
[1780332338399,47.43,71275.65,21.7,0.01346,2e-05,1.64552]
[1780332343434,47.43,71276.07,21.7,0.01347,2e-05,1.6462]
[1780332348469,47.43,71271.58,21.7,0.0134,2e-05,1.63888]
[1780332353504,47.43,71272.31,21.7,0.01341,2e-05,1.64007]
[1780332358539,47.43,71271.37,21.7,0.0134,2e-05,1.63854]
[1780332363577,47.43,71272.41,21.7,0.01341,2e-05,1.64023]
[1780332368612,47.43,71275.09,21.7,0.01345,2e-05,1.6446]
[1780332373647,47.43,71274.48,21.7,0.01344,2e-05,1.64361]
[1780332378682,47.43,71273.05,21.7,0.01342,2e-05,1.64128]
[1780332383719,47.43,71274.98,21.7,0.01345,2e-05,1.64442]
[1780332388754,47.43,71274.26,21.7,0.01344,2e-05,1.64325]
[1780332393992,47.43,71274.6,21.7,0.01343,2e-05,1.64172]
[1780332400048,47.43,71269.63,21.7,0.01335,2e-05,1.63364]
[1780332409900,47.43,71267.53,21.7,0.01332,2e-05,1.63023]
[1780332412582,47.43,71267.8,21.7,0.01332,2e-05,1.63067]
[1780332417958,47.43,71269.39,21.7,0.01335,2e-05,1.63325]
[1780332422993,47.43,71275.12,21.7,0.01344,2e-05,1.64257]
[1780332424700,47.43,71275.12,21.7,0.01344,2e-05,1.64257]
[1780332429933,47.43,71278.98,21.7,0.01349,2e-05,1.64887]
[1780332430137,47.43,71284.95,21.7,0.01359,2e-05,1.65866]
[1780332436085,47.43,71298.03,21.7,0.01379,2e-05,1.68026]
[1780332441120,47.43,71300.84,21.7,0.01383,2e-05,1.68492]
[1780332446155,47.43,71306.99,21.7,0.01393,2e-05,1.69518]
[1780332451190,47.43,71313.54,21.7,0.01402,2e-05,1.70402]
[1780332456225,47.43,71308.37,21.7,0.01393,2e-05,1.69536]
[1780332461259,47.43,71314.35,21.7,0.01403,2e-05,1.70538]
[1780332466685,47.43,71317.43,21.7,0.01408,2e-05,1.71056]
[1780332468461,47.43,71304.35,21.7,0.01387,2e-05,1.68865]
[1780332474352,47.43,71304.35,21.7,0.01387,2e-05,1.68865]
[1780332479387,47.43,71306.53,21.7,0.0139,2e-05,1.69228]
[1780332484424,47.43,71307.56,21.7,0.01392,2e-05,1.694]
[1780332489463,47.43,71311.41,21.7,0.01398,2e-05,1.70044]
[1780332494498,47.43,71315.83,21.7,0.01405,2e-05,1.70786]
[1780332499533,47.43,71314.31,21.7,0.01403,2e-05,1.70531]
[1780332504568,47.43,71312.14,21.7,0.01399,2e-05,1.70167]
[1780332509608,47.43,71312.47,21.7,0.014,2e-05,1.70222]
[1780332514642,47.43,71311.04,21.7,0.01396,2e-05,1.69769]
[1780332519678,47.43,71302.4,21.7,0.01382,2e-05,1.68328]
[1780332524713,47.43,71307.16,21.7,0.0139,2e-05,1.69121]
[1780332528742,47.43,71319.19,21.7,0.01409,2e-05,1.71138]
[1780332533746,47.43,71320.9,21.7,0.01411,2e-05,1.71426]
[1780332538812,47.43,71320.37,21.7,0.01411,2e-05,1.71337]
[1780332543848,47.43,71323.28,21.7,0.01415,2e-05,1.71828]
[1780332548892,47.43,71321.73,21.7,0.01413,2e-05,1.71566]
[1780332553927,47.43,71317.01,21.7,0.01405,2e-05,1.70771]
[1780332558964,47.43,71314.04,21.7,0.01401,2e-05,1.70272]
[1780332563999,47.43,71305.66,21.7,0.01387,2e-05,1.68871]
[1780332569036,47.43,71305.14,21.7,0.01387,2e-05,1.68784]
[1780332574073,47.43,71293.99,21.7,0.01368,2e-05,1.66724]
[1780332577095,47.43,71276.12,21.7,0.0134,2e-05,1.63795]
[1780332579109,47.43,71262.85,21.7,0.0132,2e-05,1.61646]
[1780332584147,47.43,71270.09,21.7,0.01331,2e-05,1.62816]
[1780332589181,47.43,71269.83,21.7,0.01331,2e-05,1.62774]
[1780332594218,47.43,71270.61,21.7,0.01332,2e-05,1.629]
[1780332599253,47.43,71278.22,21.7,0.01343,2e-05,1.64137]
[1780332602279,47.43,71293.06,21.7,0.01366,2e-05,1.6657]
[1780332607755,47.43,71299.39,21.7,0.01376,2e-05,1.67617]
[1780332612844,47.43,71301.81,21.7,0.0138,2e-05,1.68018]
[1780332618392,47.43,71302.89,21.7,0.01381,2e-05,1.68198]
[1780332623427,47.43,71300.16,21.7,0.01377,2e-05,1.67744]
[1780332628462,47.43,71303.31,21.7,0.01382,2e-05,1.68267]
[1780332634504,47.43,71299.91,21.7,0.01375,2e-05,1.67491]
[1780332636518,47.43,71284.33,21.7,0.01351,2e-05,1.64926]
[1780332641553,47.43,71273.56,21.7,0.01335,2e-05,1.63171]
[1780332646588,47.43,71258.87,21.7,0.01313,1e-05,1.608]
[1780332650166,47.43,71246.49,21.7,0.01294,1e-05,1.58824]
[1780332655651,47.43,71253.2,21.7,0.01304,1e-05,1.59893]
[1780332660687,47.43,71250.53,21.7,0.013,1e-05,1.59467]
[1780332665728,47.43,71249.62,21.7,0.01299,1e-05,1.59322]
[1780332670763,47.43,71251.38,21.7,0.01301,1e-05,1.59602]
[1780332675798,47.43,71253.32,21.7,0.01304,1e-05,1.59912]
[1780332680833,47.43,71253.56,21.7,0.01305,1e-05,1.5995]
[1780332685868,47.43,71254.85,21.7,0.01307,1e-05,1.60157]
[1780332690903,47.43,71252.26,21.7,0.01303,1e-05,1.59743]
[1780332696945,47.43,71251.67,21.7,0.013,1e-05,1.59444]
[1780332701980,47.43,71250.59,21.7,0.01299,1e-05,1.59272]
[1780332707015,47.43,71251.37,21.7,0.013,1e-05,1.59396]
[1780332711069,47.43,71263.58,21.7,0.01318,1e-05,1.61351]
[1780332716105,47.43,71264.7,21.7,0.0132,2e-05,1.61531]
[1780332721140,47.43,71256.5,21.7,0.01307,1e-05,1.60215]
[1780332726175,47.43,71267.82,21.7,0.01324,2e-05,1.62034]
[1780332731210,47.43,71264.64,21.7,0.0132,2e-05,1.61522]
[1780332736245,47.43,71265.33,21.7,0.01321,2e-05,1.61633]
[1780332741280,47.43,71278.15,21.7,0.0134,2e-05,1.63709]
[1780332746315,47.43,71285.51,21.7,0.01351,2e-05,1.6491]
[1780332751350,47.43,71291.78,21.7,0.01359,2e-05,1.65729]
[1780332755378,47.43,71304.02,21.7,0.01378,2e-05,1.6775]
[1780332760415,47.43,71298.21,21.7,0.01369,2e-05,1.66788]
[1780332765450,47.43,71294.21,21.7,0.01363,2e-05,1.66128]
[1780332770485,47.43,71294.99,21.7,0.01364,2e-05,1.66257]
[1780332775520,47.43,71295.21,21.7,0.01364,2e-05,1.66293]
[1780332780557,47.43,71291.91,21.7,0.01359,2e-05,1.6575]
[1780332785590,47.43,71300.24,21.7,0.01372,2e-05,1.67123]
[1780332790625,47.43,71307.88,21.7,0.01384,2e-05,1.68391]
[1780332795660,47.43,71319.67,21.7,0.01403,2e-05,1.70362]
[1780332798681,47.43,71302.41,21.7,0.01376,2e-05,1.67483]
[1780332803718,47.43,71307.49,21.7,0.01384,2e-05,1.68326]
[1780332808753,47.43,71310.58,21.7,0.01388,2e-05,1.68841]
[1780332813788,47.43,71305.37,21.7,0.01379,2e-05,1.67762]
[1780332818823,47.43,71309.46,21.7,0.01385,2e-05,1.68442]
[1780332823858,47.43,71314.03,21.7,0.01392,2e-05,1.69204]
[1780332828894,47.43,71304.16,21.7,0.01377,2e-05,1.67561]
[1780332832922,47.43,71316.24,21.7,0.01396,2e-05,1.69573]
[1780332837957,47.43,71313.52,21.7,0.01391,2e-05,1.69119]
[1780332841985,47.43,71301.55,21.7,0.01373,2e-05,1.67129]
[1780332845008,47.43,71289.51,21.7,0.01354,2e-05,1.65146]
[1780332850490,47.43,71286.13,21.7,0.01349,2e-05,1.64593]
[1780332855076,47.43,71298.19,21.7,0.01367,2e-05,1.66574]
[1780332860111,47.43,71309.04,21.7,0.01384,2e-05,1.68372]
[1780332865147,47.43,71298.13,21.7,0.01367,2e-05,1.66564]
[1780332865565,47.43,71298.13,21.7,0.01367,2e-05,1.66564]
[1780332866154,47.43,71298.02,21.7,0.01367,2e-05,1.66546]
[1780332867047,47.43,71298.02,21.7,0.01367,2e-05,1.66546]
[1780332872196,47.43,71298.02,21.7,0.01365,2e-05,1.66335]
[1780332875999,47.43,71295.18,21.7,0.01361,2e-05,1.65867]
[1780332876224,47.43,71295.29,21.7,0.01361,2e-05,1.65885]
[1780332881258,47.43,71281.94,21.7,0.01341,2e-05,1.63701]
[1780332886295,47.43,71291.95,21.7,0.01356,2e-05,1.65337]
[1780332891330,47.43,71301.35,21.7,0.01371,2e-05,1.66885]
[1780332895438,47.43,71315.46,21.7,0.01393,2e-05,1.6923]
[1780332901199,47.43,71325.25,21.7,0.01408,2e-05,1.70872]
[1780332901427,47.43,71337.62,21.7,0.01428,2e-05,1.72965]
[1780332903137,47.43,71347.27,21.7,0.01443,2e-05,1.74611]
[1780332903485,47.43,71347.27,21.7,0.01443,2e-05,1.74611]
[1780332903551,47.43,71350.99,21.7,0.0145,2e-05,1.75249]
[1780332904821,47.43,71344.66,21.7,0.01439,2e-05,1.74165]
[1780332907691,47.43,71345.21,21.7,0.0144,2e-05,1.74259]
[1780332908722,47.43,71338.91,21.7,0.0143,2e-05,1.73184]
[1780332908784,47.43,71338.91,21.7,0.0143,2e-05,1.73184]
[1780332914497,47.43,71334.81,21.7,0.01423,2e-05,1.72488]
[1780332919532,47.43,71345.56,21.7,0.01441,2e-05,1.74319]
[1780332919999,47.43,71345.56,21.7,0.01441,2e-05,1.74319]
[1780332925574,47.43,71358.8,21.7,0.01462,2e-05,1.76595]
[1780332930609,47.43,71352.37,21.7,0.01452,2e-05,1.75487]
[1780332935644,47.43,71351.17,21.7,0.01448,2e-05,1.75062]
[1780332940679,47.43,71355.24,21.7,0.01455,2e-05,1.75762]
[1780332943922,47.43,71356.43,21.7,0.01457,2e-05,1.75967]
[1780332949742,47.43,71367.74,21.7,0.01475,2e-05,1.77924]
[1780332954776,47.43,71363.25,21.7,0.01468,2e-05,1.77145]
[1780332959812,47.43,71357.88,21.7,0.01459,2e-05,1.76217]
[1780332964847,47.43,71354.41,21.7,0.01453,2e-05,1.75619]
[1780332969882,47.43,71354.28,21.7,0.01453,2e-05,1.75597]
[1780332974917,47.43,71351.88,21.7,0.01449,2e-05,1.75184]
[1780332979953,47.43,71360.06,21.7,0.01463,2e-05,1.76593]
[1780332984994,47.43,71360.72,21.7,0.01464,2e-05,1.76707]
[1780332990029,47.43,71352.86,21.7,0.01451,2e-05,1.75352]
[1780332995065,47.43,71355.95,21.7,0.01454,2e-05,1.75665]
[1780332999637,47.43,71358.68,21.7,0.01459,2e-05,1.76136]
[1780333001576,47.43,71368.23,21.7,0.01474,2e-05,1.77789]
[1780333007149,47.43,71375.01,21.7,0.01486,2e-05,1.7897]
[1780333012184,47.43,71370.9,21.7,0.01479,2e-05,1.78253]
[1780333017220,47.43,71376.54,21.7,0.01488,2e-05,1.79237]
[1780333022255,47.43,71379.74,21.7,0.01493,2e-05,1.79798]
[1780333027293,47.43,71384.24,21.7,0.01501,2e-05,1.80588]
[1780333032638,47.43,71384.62,21.7,0.01502,2e-05,1.80655]
[1780333033359,47.43,71382.42,21.7,0.01498,2e-05,1.80268]
[1780333033382,47.43,71403.28,21.7,0.01533,2e-05,1.83961]
[1780333034649,47.43,71403.28,21.7,0.01533,2e-05,1.83961]
[1780333035485,47.43,71414.38,21.7,0.01552,2e-05,1.8595]
[1780333035991,47.43,71415.54,21.7,0.01554,2e-05,1.86158]
[1780333040232,47.43,71415.78,21.7,0.01555,2e-05,1.86202]
[1780333040295,47.43,71415.78,21.7,0.01555,2e-05,1.86202]
[1780333040413,47.43,71427.4,21.7,0.01575,2e-05,1.88304]
[1780333041543,47.43,71427.4,21.7,0.01575,2e-05,1.88304]
[1780333041738,47.43,71437.33,21.7,0.01592,2e-05,1.90115]
[1780333043770,47.43,71433.48,21.7,0.01585,2e-05,1.89411]
[1780333044377,47.43,71433.48,21.7,0.01585,2e-05,1.89411]
[1780333044447,47.43,71452.47,21.7,0.01619,2e-05,1.92901]
[1780333045625,47.43,71452.47,21.7,0.01619,2e-05,1.92901]
[1780333045670,47.43,71452.47,21.7,0.01619,2e-05,1.92901]
[1780333045738,47.43,71475.02,21.7,0.0166,2e-05,1.97111]
[1780333046372,47.43,71475.02,21.7,0.0166,2e-05,1.97111]
[1780333047042,47.43,71470.25,21.7,0.01651,2e-05,1.96215]
[1780333047141,47.43,71470.25,21.7,0.01651,2e-05,1.96215]
[1780333047468,47.43,71470.05,21.7,0.01651,2e-05,1.96177]
[1780333048720,47.43,71470.05,21.7,0.01651,2e-05,1.96177]
[1780333049730,47.43,71466.73,21.7,0.01645,2e-05,1.95555]
[1780333050179,47.43,71459.49,21.7,0.01632,2e-05,1.94204]
[1780333052049,47.43,71448.43,21.7,0.0161,2e-05,1.91923]
[1780333052786,47.43,71447.75,21.7,0.01609,2e-05,1.91798]
[1780333052912,47.43,71447.75,21.7,0.01609,2e-05,1.91798]
[1780333053510,47.43,71453.1,21.7,0.01618,2e-05,1.92786]
[1780333053896,47.43,71453.1,21.7,0.01618,2e-05,1.92786]
[1780333054559,47.43,71453.1,21.7,0.01618,2e-05,1.92786]
[1780333054658,47.43,71450.28,21.7,0.01613,2e-05,1.92264]
[1780333055080,47.43,71450.28,21.7,0.01613,2e-05,1.92264]
[1780333057571,47.43,71448.05,21.7,0.01609,2e-05,1.91853]
[1780333063130,47.43,71446.1,21.7,0.01606,2e-05,1.91494]
[1780333065646,47.43,71444.71,21.7,0.01603,2e-05,1.91238]
[1780333066749,47.43,71433.52,21.7,0.01584,2e-05,1.89188]
[1780333069978,47.43,71425.73,21.7,0.0157,2e-05,1.87772]
[1780333070918,47.43,71429.57,21.7,0.01577,2e-05,1.88469]
[1780333074048,47.43,71434.32,21.7,0.01585,2e-05,1.89334]
[1780333074598,47.43,71434.32,21.7,0.01585,2e-05,1.89334]
[1780333077929,47.43,71449.74,21.7,0.01612,2e-05,1.92165]
[1780333085737,47.43,71432.91,21.7,0.01583,2e-05,1.89077]
[1780333090773,47.43,71435.14,21.7,0.01586,2e-05,1.89484]
[1780333095809,47.43,71441.51,21.7,0.01598,2e-05,1.9065]
[1780333100097,47.43,71441.76,21.7,0.01598,2e-05,1.90696]
[1780333101647,47.43,71438.43,21.7,0.01592,2e-05,1.90086]
[1780333103865,47.43,71423.02,21.7,0.01565,2e-05,1.87281]
[1780333106886,47.43,71437.26,21.7,0.0159,2e-05,1.89872]
[1780333109193,47.43,71440.17,21.7,0.01595,2e-05,1.90404]
[1780333109976,47.43,71439.86,21.7,0.01595,2e-05,1.90347]
[1780333110477,47.43,71439.86,21.7,0.01595,2e-05,1.90347]
[1780333110793,47.43,71439.86,21.7,0.01595,2e-05,1.90347]
[1780333110899,47.43,71442.62,21.7,0.016,2e-05,1.90854]
[1780333110915,47.43,71468.23,21.7,0.01646,2e-05,1.95601]
[1780333112999,47.43,71466.32,21.7,0.0164,2e-05,1.9501]
[1780333114641,47.43,71463.35,21.7,0.01635,2e-05,1.94456]
[1780333114740,47.43,71474.79,21.7,0.01656,2e-05,1.96596]
[1780333116040,47.43,71472.28,21.7,0.01651,2e-05,1.96125]
[1780333116313,47.43,71472.28,21.7,0.01651,2e-05,1.96125]
[1780333117804,47.43,71472.17,21.7,0.01651,2e-05,1.96105]
[1780333116984,47.43,71485.43,21.7,0.01675,2e-05,1.98604]
[1780333118750,47.43,71485.43,21.7,0.01675,2e-05,1.98604]
[1780333128768,47.43,71488.31,21.7,0.0168,2e-05,1.9915]
[1780333134107,47.43,71484.81,21.7,0.01674,2e-05,1.98486]
[1780333139159,47.43,71479.7,21.7,0.01664,2e-05,1.97521]
[1780333144196,47.43,71470.54,21.7,0.01648,2e-05,1.95799]
[1780333149231,47.43,71468.63,21.7,0.01644,2e-05,1.95442]
[1780333154113,47.43,71472.36,21.7,0.01651,2e-05,1.9614]
[1780333154772,47.43,71472.36,21.7,0.01651,2e-05,1.9614]
[1780333155393,47.43,71473.73,21.7,0.01654,2e-05,1.96397]
[1780333156392,47.43,71479.39,21.7,0.01664,2e-05,1.97462]
[1780333157737,47.43,71483.23,21.7,0.01671,2e-05,1.98187]
[1780333158345,47.43,71485.83,21.7,0.01676,2e-05,1.98679]
[1780333160122,47.43,71483.86,21.7,0.01672,2e-05,1.98306]
[1780333161166,47.43,71475.66,21.7,0.01657,2e-05,1.9676]
[1780333162774,47.43,71464.46,21.7,0.01637,2e-05,1.94663]
[1780333163337,47.43,71445.12,21.7,0.01602,2e-05,1.91082]
[1780333168751,47.43,71445.32,21.7,0.01603,2e-05,1.91119]
[1780333170529,47.43,71450.24,21.7,0.01611,2e-05,1.92025]
[1780333175353,47.43,71463.44,21.7,0.01633,2e-05,1.94239]
[1780333176209,47.43,71468.17,21.7,0.01642,2e-05,1.95121]
[1780333181472,47.43,71481.01,21.7,0.01665,2e-05,1.97532]
[1780333186507,47.43,71476.87,21.7,0.01657,2e-05,1.96752]
[1780333191543,47.43,71469.68,21.7,0.01644,2e-05,1.95403]
[1780333196578,47.43,71467.07,21.7,0.0164,2e-05,1.94916]
[1780333201614,47.43,71469.72,21.7,0.01644,2e-05,1.95411]
[1780333206648,47.43,71465.88,21.7,0.01637,2e-05,1.94694]
[1780333208129,47.43,71466.26,21.7,0.01638,2e-05,1.94764]
[1780333208662,47.43,71446.79,21.7,0.01603,2e-05,1.91158]
[1780333210676,47.43,71432.46,21.7,0.01578,2e-05,1.88537]
[1780333211092,47.43,71432.46,21.7,0.01578,2e-05,1.88537]
[1780333211684,47.43,71432.46,21.7,0.01578,2e-05,1.88537]
[1780333212260,47.43,71433.61,21.7,0.0158,2e-05,1.88746]
[1780333212753,47.43,71433.61,21.7,0.0158,2e-05,1.88746]
[1780333214110,47.43,71440.0,21.7,0.01591,2e-05,1.89912]
[1780333215204,47.43,71439.81,21.7,0.01591,2e-05,1.89878]
[1780333216053,47.43,71433.07,21.7,0.01579,2e-05,1.88648]
[1780333216738,47.43,71433.07,21.7,0.01579,2e-05,1.88648]
[1780333217120,47.43,71425.27,21.7,0.01566,2e-05,1.87232]
[1780333222764,47.43,71424.71,21.7,0.01565,2e-05,1.87131]
[1780333225120,47.43,71416.21,21.7,0.0155,2e-05,1.85598]
[1780333225722,47.43,71416.21,21.7,0.0155,2e-05,1.85598]
[1780333227087,47.43,71398.19,21.7,0.01519,2e-05,1.82381]
[1780333227721,47.43,71398.19,21.7,0.01519,2e-05,1.82381]
[1780333232834,47.43,71405.22,21.7,0.01529,2e-05,1.83405]
[1780333237871,47.43,71405.99,21.7,0.01531,2e-05,1.83543]
[1780333240894,47.43,71418.36,21.7,0.01552,2e-05,1.85757]
[1780333244775,47.43,71417.02,21.7,0.01549,2e-05,1.85517]
[1780333245831,47.43,71421.64,21.7,0.01557,2e-05,1.86348]
[1780333250964,47.43,71425.57,21.7,0.01564,2e-05,1.87058]
[1780333252786,47.43,71425.57,21.7,0.01564,2e-05,1.87058]
[1780333253638,47.43,71428.47,21.7,0.01569,2e-05,1.87583]
[1780333259020,47.43,71431.31,21.7,0.01574,2e-05,1.88098]
[1780333264055,47.43,71430.67,21.7,0.01573,2e-05,1.87982]
[1780333266069,47.43,71416.78,21.7,0.01549,2e-05,1.85473]
[1780333272223,47.43,71408.47,21.7,0.01535,2e-05,1.83985]
[1780333272375,47.43,71408.47,21.7,0.01535,2e-05,1.83985]
[1780333273730,47.43,71401.78,21.7,0.01523,2e-05,1.82793]
[1780333276085,47.43,71385.7,21.7,0.01496,2e-05,1.79954]
[1780333276738,47.43,71385.7,21.7,0.01496,2e-05,1.79954]
[1780333278209,47.43,71381.45,21.7,0.01489,2e-05,1.79209]
[1780333278782,47.43,71381.45,21.7,0.01489,2e-05,1.79209]
[1780333282795,47.43,71377.63,21.7,0.01483,2e-05,1.78542]
[1780333283308,47.43,71377.53,21.7,0.01483,2e-05,1.78525]
[1780333284255,47.43,71383.5,21.7,0.01493,2e-05,1.79568]
[1780333284809,47.43,71383.5,21.7,0.01493,2e-05,1.79568]
[1780333290244,47.43,71392.87,21.7,0.01508,2e-05,1.81216]
[1780333291427,47.43,71392.87,21.7,0.01508,2e-05,1.81216]
[1780333292434,47.43,71390.15,21.7,0.01502,2e-05,1.80513]
[1780333298300,47.43,71390.81,21.7,0.01503,2e-05,1.8063]
[1780333303335,47.43,71387.8,21.7,0.01498,2e-05,1.801]
[1780333308370,47.43,71392.52,21.7,0.01506,2e-05,1.80931]
[1780333310384,47.43,71404.03,21.7,0.01525,2e-05,1.82969]
[1780333311529,47.43,71404.03,21.7,0.01525,2e-05,1.82969]
[1780333312802,47.43,71411.19,21.7,0.01538,2e-05,1.84245]
[1780333314148,47.43,71421.29,21.7,0.01555,2e-05,1.86058]
[1780333315853,47.43,71412.76,21.7,0.0154,2e-05,1.84526]
[1780333317270,47.43,71415.58,21.7,0.01545,2e-05,1.85031]
[1780333318823,47.43,71420.72,21.7,0.01554,2e-05,1.85955]
[1780333320498,47.43,71414.73,21.7,0.01544,2e-05,1.84879]
[1780333321834,47.43,71412.72,21.7,0.0154,2e-05,1.84519]
[1780333327503,47.43,71418.65,21.7,0.0155,2e-05,1.85583]
[1780333329487,47.43,71417.69,21.7,0.01549,2e-05,1.8541]
[1780333331538,47.43,71438.45,21.7,0.01585,2e-05,1.89169]
[1780333332444,47.43,71438.45,21.7,0.01585,2e-05,1.89169]
[1780333337590,47.43,71435.83,21.7,0.0158,2e-05,1.88691]
[1780333340617,47.43,71456.06,21.7,0.01616,2e-05,1.92403]
[1780333343640,47.43,71459.74,21.7,0.01623,2e-05,1.93085]
[1780333345514,47.43,71460.61,21.7,0.01624,2e-05,1.93246]
[1780333350687,47.43,71446.62,21.7,0.01599,2e-05,1.90664]
[1780333355723,47.43,71448.65,21.7,0.01601,2e-05,1.90806]
[1780333358893,47.43,71448.5,21.7,0.01601,2e-05,1.90778]
[1780333360778,47.43,71449.62,21.7,0.01603,2e-05,1.90984]
[1780333365394,47.43,71455.17,21.7,0.01613,2e-05,1.92007]
[1780333366214,47.43,71459.82,21.7,0.01621,2e-05,1.92867]
[1780333369449,47.43,71463.18,21.7,0.01627,2e-05,1.9349]
[1780333371497,47.43,71466.6,21.7,0.01633,2e-05,1.94126]
[1780333376870,47.43,71466.09,21.7,0.01632,2e-05,1.94031]
[1780333381905,47.43,71476.38,21.7,0.01651,2e-05,1.95953]
[1780333384927,47.43,71487.93,21.7,0.01672,2e-05,1.98129]
[1780333389962,47.43,71484.09,21.7,0.01665,2e-05,1.97403]
[1780333394997,47.43,71481.07,21.7,0.01659,2e-05,1.96835]
[1780333400032,47.43,71479.11,21.7,0.01656,2e-05,1.96466]
[1780333403450,47.43,71482.42,21.7,0.01662,2e-05,1.97089]
[1780333407578,47.43,71486.92,21.7,0.0167,2e-05,1.97938]
[1780333412129,47.43,71458.61,21.7,0.01617,2e-05,1.9241]
[1780333417169,47.43,71457.31,21.7,0.01615,2e-05,1.9217]
[1780333422218,47.43,71446.19,21.7,0.01595,2e-05,1.90123]
[1780333427253,47.43,71445.96,21.7,0.01594,2e-05,1.90081]
[1780333432163,47.43,71438.29,21.7,0.01581,2e-05,1.8868]
[1780333438872,47.43,71439.94,21.7,0.01584,2e-05,1.88981]
[1780333440344,47.43,71456.0,21.7,0.01612,2e-05,1.91928]
[1780333445378,47.43,71458.44,21.7,0.01617,2e-05,1.92378]
[1780333450012,47.43,71462.9,21.7,0.01625,2e-05,1.93205]
[1780333451135,47.43,71468.72,21.7,0.01635,2e-05,1.94287]
[1780333454132,47.43,71485.06,21.7,0.01665,2e-05,1.9735]
[1780333460485,47.43,71492.76,21.7,0.01679,2e-05,1.98806]
[1780333463005,47.43,71498.08,21.7,0.01689,2e-05,1.99817]
[1780333468054,47.43,71502.16,21.7,0.01696,2e-05,2.00595]
[1780333470179,47.43,71511.13,21.7,0.01713,2e-05,2.02314]
[1780333479620,47.43,71513.84,21.7,0.01716,2e-05,2.02595]
[1780333484656,47.43,71517.72,21.7,0.01724,2e-05,2.03343]
[1780333486544,47.43,71517.42,21.7,0.01723,2e-05,2.03285]
[1780333487651,47.43,71517.14,21.7,0.01722,2e-05,2.03231]
[1780333489348,47.43,71508.84,21.7,0.01707,2e-05,2.01634]
[1780333493328,47.43,71500.1,21.7,0.01691,2e-05,1.99964]
[1780333494474,47.43,71498.17,21.7,0.01687,2e-05,1.99596]
[1780333499775,47.43,71495.89,21.7,0.01683,2e-05,1.99163]
[1780333500262,47.43,71495.89,21.7,0.01683,2e-05,1.99163]
[1780333505817,47.43,71488.36,21.7,0.01669,2e-05,1.97736]
[1780333510853,47.43,71488.09,21.7,0.01668,2e-05,1.97685]
[1780333512608,47.43,71487.29,21.7,0.01667,2e-05,1.97534]
[1780333513521,47.43,71475.93,21.7,0.01646,2e-05,1.95399]
[1780333514254,47.43,71475.93,21.7,0.01646,2e-05,1.95399]
[1780333514706,47.43,71466.72,21.7,0.0163,2e-05,1.93681]
[1780333515029,47.43,71466.72,21.7,0.0163,2e-05,1.93681]
[1780333517910,47.43,71478.13,21.7,0.0165,2e-05,1.95811]
[1780333522944,47.43,71479.34,21.7,0.01652,2e-05,1.96038]
[1780333528200,47.43,71476.76,21.7,0.01648,2e-05,1.95554]
[1780333534021,47.43,71486.31,21.7,0.01663,2e-05,1.97113]
[1780333537211,47.43,71491.54,21.7,0.01673,2e-05,1.981]
[1780333538906,47.43,71502.9,21.7,0.01694,2e-05,2.00259]
[1780333544092,47.43,71502.95,21.7,0.01694,2e-05,2.00268]
[1780333549128,47.43,71507.49,21.7,0.01702,2e-05,2.01136]
[1780333554163,47.43,71508.15,21.7,0.01704,2e-05,2.01263]
[1780333559198,47.43,71503.87,21.7,0.01696,2e-05,2.00444]
[1780333564233,47.43,71507.69,21.7,0.01703,2e-05,2.01174]
[1780333569269,47.43,71508.2,21.7,0.01704,2e-05,2.01272]
[1780333574304,47.43,71503.42,21.7,0.01695,2e-05,2.00358]
[1780333579339,47.43,71506.1,21.7,0.017,2e-05,2.0087]
[1780333584374,47.43,71507.64,21.7,0.01703,2e-05,2.01165]
[1780333587260,47.43,71507.47,21.7,0.01702,2e-05,2.01132]
[1780333588895,47.43,71510.97,21.7,0.01709,2e-05,2.01803]
[1780333594444,47.43,71506.15,21.7,0.01698,2e-05,2.0064]
[1780333599479,47.43,71510.68,21.7,0.01706,2e-05,2.01508]
[1780333604513,47.43,71516.27,21.7,0.01717,2e-05,2.02582]
[1780333609549,47.43,71509.77,21.7,0.01705,2e-05,2.01333]
[1780333614584,47.43,71504.79,21.7,0.01695,2e-05,2.00381]
[1780333619619,47.43,71491.2,21.7,0.0167,2e-05,1.97799]
[1780333624655,47.43,71483.69,21.7,0.01656,2e-05,1.96383]
[1780333629690,47.43,71491.25,21.7,0.0167,2e-05,1.97808]
[1780333634725,47.43,71491.06,21.7,0.0167,2e-05,1.97773]
[1780333639760,47.43,71485.33,21.7,0.01659,2e-05,1.96692]
[1780333644795,47.43,71490.95,21.7,0.0167,2e-05,1.97752]
[1780333649831,47.43,71489.5,21.7,0.01667,2e-05,1.97478]
[1780333654866,47.43,71489.77,21.7,0.01666,2e-05,1.97292]
[1780333659901,47.43,71490.38,21.7,0.01667,2e-05,1.97407]
[1780333660663,47.43,71490.38,21.7,0.01667,2e-05,1.97407]
[1780333661686,47.43,71489.45,21.7,0.01665,2e-05,1.97232]
[1780333665232,47.43,71492.19,21.7,0.0167,2e-05,1.97749]
[1780333666291,47.43,71492.29,21.7,0.0167,2e-05,1.97768]
[1780333666307,47.43,71492.29,21.7,0.0167,2e-05,1.97768]
[1780333666713,47.43,71492.29,21.7,0.0167,2e-05,1.97768]
[1780333668511,47.43,71494.38,21.7,0.01674,2e-05,1.98163]
[1780333669593,47.43,71495.67,21.7,0.01677,2e-05,1.98408]
[1780333670687,47.43,71496.63,21.7,0.01678,2e-05,1.9859]
[1780333676018,47.43,71499.87,21.7,0.01684,2e-05,1.99205]
[1780333677300,47.43,71499.87,21.7,0.01684,2e-05,1.99205]
[1780333678595,47.43,71496.28,21.7,0.01678,2e-05,1.98523]
[1780333684075,47.43,71494.31,21.7,0.01674,2e-05,1.9815]
[1780333688211,47.43,71486.87,21.7,0.0166,2e-05,1.96746]
[1780333688249,47.43,71487.47,21.7,0.01661,2e-05,1.96858]
[1780333693774,47.43,71495.86,21.7,0.01677,2e-05,1.98444]
[1780333699182,47.43,71491.99,21.7,0.0167,2e-05,1.97711]
[1780333704220,47.43,71483.14,21.7,0.01654,2e-05,1.96044]
[1780333709253,47.43,71479.37,21.7,0.01647,2e-05,1.95337]
[1780333714289,47.43,71474.8,21.7,0.01637,2e-05,1.94249]
[1780333719327,47.43,71466.33,21.7,0.01621,2e-05,1.92674]
[1780333724364,47.43,71483.97,21.7,0.01653,2e-05,1.95964]
[1780333730406,47.43,71484.12,21.7,0.01653,2e-05,1.95992]
[1780333735445,47.43,71476.86,21.7,0.0164,2e-05,1.94633]
[1780333740481,47.43,71490.2,21.7,0.01665,2e-05,1.97136]
[1780333745516,47.43,71489.4,21.7,0.01663,2e-05,1.96986]
[1780333750611,47.43,71489.48,21.7,0.01663,2e-05,1.97001]
[1780333750662,47.43,71489.48,21.7,0.01663,2e-05,1.97001]
[1780333750720,47.43,71489.15,21.7,0.01663,2e-05,1.96939]
[1780333752697,47.43,71494.07,21.7,0.01672,2e-05,1.97867]
[1780333758607,47.43,71490.92,21.7,0.01666,2e-05,1.97272]
[1780333763642,47.43,71490.17,21.7,0.01665,2e-05,1.97131]
[1780333768677,47.43,71489.13,21.7,0.01663,2e-05,1.96935]
[1780333773712,47.43,71488.77,21.7,0.0166,2e-05,1.9663]
[1780333778747,47.43,71478.35,21.7,0.01641,2e-05,1.94677]
[1780333783782,47.43,71474.42,21.7,0.01634,2e-05,1.93943]
[1780333788817,47.43,71472.71,21.7,0.01631,2e-05,1.93625]
[1780333793857,47.43,71472.74,21.7,0.01631,2e-05,1.93631]
[1780333798892,47.43,71472.66,21.7,0.01631,2e-05,1.93616]
[1780333803928,47.43,71473.83,21.7,0.01633,2e-05,1.93834]
[1780333808965,47.43,71480.96,21.7,0.01646,2e-05,1.95165]
[1780333814006,47.43,71481.09,21.7,0.01646,2e-05,1.95189]
[1780333818034,47.43,71499.4,21.7,0.0168,2e-05,1.98639]
[1780333823068,47.43,71505.4,21.7,0.01691,2e-05,1.9978]
[1780333828103,47.43,71510.31,21.7,0.017,2e-05,2.00718]
[1780333833139,47.43,71517.11,21.7,0.01711,2e-05,2.01781]
[1780333838175,47.43,71513.24,21.7,0.01703,2e-05,2.01039]
[1780333843210,47.43,71502.39,21.7,0.01683,2e-05,1.98969]
[1780333848245,47.43,71501.45,21.7,0.01681,2e-05,1.9879]
[1780333855294,47.43,71501.11,21.7,0.01681,2e-05,1.98726]
[1780333860329,47.43,71496.65,21.7,0.01673,2e-05,1.97881]
[1780333865364,47.43,71501.96,21.7,0.01682,2e-05,1.98887]
[1780333870399,47.43,71501.25,21.7,0.01681,2e-05,1.98752]
[1780333875434,47.43,71502.12,21.7,0.01683,2e-05,1.98918]
[1780333880469,47.43,71502.81,21.7,0.01684,2e-05,1.99049]
[1780333885504,47.43,71502.73,21.7,0.01684,2e-05,1.99033]
[1780333890545,47.43,71497.16,21.7,0.01674,2e-05,1.97977]
[1780333895580,47.43,71503.96,21.7,0.01684,2e-05,1.99029]
[1780333900616,47.43,71504.81,21.7,0.01686,2e-05,1.9919]
[1780333901865,47.43,71505.08,21.7,0.01686,2e-05,1.99242]
[1780333902725,47.43,71510.54,21.7,0.01696,2e-05,2.00283]
[1780333908674,47.43,71508.56,21.7,0.01693,2e-05,1.99905]
[1780333914545,47.43,71509.53,21.7,0.01695,2e-05,2.0009]
[1780333919753,47.43,71499.0,21.7,0.01675,2e-05,1.98088]
[1780333924788,47.43,71501.62,21.7,0.0168,2e-05,1.98584]
[1780333929823,47.43,71503.71,21.7,0.01684,2e-05,1.98981]
[1780333933638,47.43,71509.73,21.7,0.01695,2e-05,2.00128]
[1780333935377,47.43,71511.48,21.7,0.01698,2e-05,2.00462]
[1780333942915,47.43,71516.42,21.7,0.01707,2e-05,2.01408]
[1780333947950,47.43,71522.75,21.7,0.01719,2e-05,2.02625]
[1780333953522,47.43,71520.42,21.7,0.01713,2e-05,2.01936]
[1780333954530,47.43,71521.69,21.7,0.01715,2e-05,2.0218]
[1780333960038,47.43,71529.65,21.7,0.0173,2e-05,2.03716]
[1780333965073,47.43,71530.08,21.7,0.01731,2e-05,2.03799]
[1780333970110,47.43,71529.62,21.7,0.0173,2e-05,2.0371]
[1780333975152,47.43,71526.89,21.7,0.01725,2e-05,2.03182]
[1780333980187,47.43,71528.22,21.7,0.01728,2e-05,2.03439]
[1780333985222,47.43,71526.58,21.7,0.01725,2e-05,2.03122]
[1780333990257,47.43,71527.94,21.7,0.01727,2e-05,2.03385]
[1780333995293,47.43,71522.99,21.7,0.01718,2e-05,2.0243]
[1780334000327,47.43,71522.54,21.7,0.01717,2e-05,2.02343]
[1780334005362,47.43,71524.0,21.7,0.0172,2e-05,2.02625]
[1780334010397,47.43,71524.47,21.7,0.01721,2e-05,2.02715]
[1780334015432,47.43,71525.18,21.7,0.0172,2e-05,2.02611]
[1780334020467,47.43,71519.43,21.7,0.01709,2e-05,2.01505]
[1780334025502,47.43,71518.29,21.7,0.01707,2e-05,2.01286]
[1780334031329,47.43,71522.4,21.7,0.01715,2e-05,2.02075]
[1780334036579,47.43,71522.45,21.7,0.01715,2e-05,2.02085]
[1780334041614,47.43,71512.75,21.7,0.01697,2e-05,2.00226]
[1780334046650,47.43,71510.47,21.7,0.01692,2e-05,1.99791]
[1780334051685,47.43,71515.18,21.7,0.01701,2e-05,2.0069]
[1780334056719,47.43,71514.34,21.7,0.017,2e-05,2.0053]
[1780334061756,47.43,71517.04,21.7,0.01705,2e-05,2.01046]
[1780334067798,47.43,71517.73,21.7,0.01706,2e-05,2.01179]
[1780334071827,47.43,71501.53,21.7,0.01674,2e-05,1.97854]
[1780334076862,47.43,71499.89,21.7,0.01671,2e-05,1.97543]
[1780334081897,47.43,71492.56,21.7,0.01657,2e-05,1.96161]
[1780334088946,47.43,71491.68,21.7,0.01656,2e-05,1.95996]
[1780334093981,47.43,71490.33,21.7,0.01653,2e-05,1.95742]
[1780334099018,47.43,71492.82,21.7,0.01658,2e-05,1.9621]
[1780334101342,47.43,71492.84,21.7,0.01658,2e-05,1.96214]
[1780334102381,47.43,71492.96,21.7,0.01658,2e-05,1.96237]
[1780334103061,47.43,71515.13,21.7,0.01699,2e-05,2.00441]
[1780334108103,47.43,71528.14,21.7,0.01724,2e-05,2.0294]
[1780334111124,47.43,71540.01,21.7,0.01746,2e-05,2.05241]
[1780334116159,47.43,71543.46,21.7,0.01753,2e-05,2.05914]
[1780334121202,47.43,71544.18,21.7,0.01754,2e-05,2.06054]
[1780334126240,47.43,71552.11,21.7,0.01769,2e-05,2.07602]
[1780334131273,47.43,71553.47,21.7,0.0177,2e-05,2.07612]
[1780334136309,47.43,71556.72,21.7,0.01776,2e-05,2.08243]
[1780334141343,47.43,71552.2,21.7,0.01767,2e-05,2.07344]
[1780334146379,47.43,71542.77,21.7,0.01749,2e-05,2.05497]
[1780334152421,47.43,71536.32,21.7,0.01737,2e-05,2.04243]
[1780334154435,47.43,71523.79,21.7,0.01713,2e-05,2.01823]
[1780334155442,47.43,71512.19,21.7,0.01691,2e-05,1.99602]
[1780334160477,47.43,71508.65,21.7,0.01685,2e-05,1.98928]
[1780334165512,47.43,71493.48,21.7,0.01657,2e-05,1.9606]
[1780334170547,47.43,71495.16,21.7,0.0166,2e-05,1.96376]
[1780334175582,47.43,71486.69,21.7,0.01644,2e-05,1.94787]
[1780334176372,47.43,71486.69,21.7,0.01644,2e-05,1.94787]
[1780334176589,47.43,71475.27,21.7,0.01624,2e-05,1.9266]
[1780334177960,47.43,71475.27,21.7,0.01624,2e-05,1.9266]
[1780334180950,47.43,71476.57,21.7,0.01626,2e-05,1.92901]
[1780334187119,47.43,71467.86,21.7,0.0161,2e-05,1.91289]
[1780334192700,47.43,71466.36,21.7,0.01606,2e-05,1.9078]
[1780334193538,47.43,71466.36,21.7,0.01606,2e-05,1.9078]
[1780334193904,47.43,71466.36,21.7,0.01606,2e-05,1.9078]
[1780334197113,47.43,71469.13,21.7,0.01611,2e-05,1.91291]
[1780334197416,47.43,71469.13,21.7,0.01611,2e-05,1.91291]
[1780334202771,47.43,71483.22,21.7,0.01636,2e-05,1.93904]
[1780334207914,47.43,71486.87,21.7,0.01643,2e-05,1.94585]
[1780334208808,47.43,71481.17,21.7,0.01632,2e-05,1.93522]
[1780334209382,47.43,71470.69,21.7,0.01614,2e-05,1.91579]
[1780334209953,47.43,71470.69,21.7,0.01614,2e-05,1.91579]
[1780334211050,47.43,71475.47,21.7,0.01622,2e-05,1.92463]
[1780334213359,47.43,71476.19,21.7,0.01624,2e-05,1.92597]
[1780334218893,47.43,71473.12,21.7,0.01618,2e-05,1.92028]
[1780334222018,47.43,71470.96,21.7,0.01614,2e-05,1.91629]
[1780334222529,47.43,71473.42,21.7,0.01619,2e-05,1.92083]
[1780334224126,47.43,71466.92,21.7,0.01607,2e-05,1.90883]
[1780334225579,47.43,71467.39,21.7,0.01608,2e-05,1.9097]
[1780334230979,47.43,71470.54,21.7,0.01613,2e-05,1.91551]
[1780334236013,47.43,71468.37,21.7,0.0161,2e-05,1.91151]
[1780334240045,47.43,71480.43,21.7,0.01631,2e-05,1.93384]
[1780334245077,47.43,71479.3,21.7,0.01629,2e-05,1.93174]
[1780334248097,47.43,71466.02,21.7,0.01605,2e-05,1.90718]
[1780334253241,47.43,71471.47,21.7,0.01613,2e-05,1.9149]
[1780334259175,47.43,71464.11,21.7,0.016,2e-05,1.90134]
[1780334264210,47.43,71464.07,21.7,0.016,2e-05,1.90127]
[1780334269245,47.43,71459.77,21.7,0.01592,2e-05,1.89339]
[1780334274287,47.43,71456.07,21.7,0.01586,2e-05,1.88662]
[1780334278010,47.43,71452.84,21.7,0.0158,2e-05,1.88073]
[1780334278732,47.43,71454.8,21.7,0.01584,2e-05,1.88431]
[1780334280334,47.43,71442.94,21.7,0.01563,2e-05,1.86277]
[1780334280832,47.43,71442.94,21.7,0.01563,2e-05,1.86277]
[1780334282852,47.43,71424.54,21.7,0.01531,2e-05,1.82974]
[1780334285534,47.43,71413.35,21.7,0.01512,2e-05,1.80988]
[1780334285644,47.43,71413.35,21.7,0.01512,2e-05,1.80988]
[1780334285696,47.43,71413.35,21.7,0.01512,2e-05,1.80988]
[1780334286810,47.43,71407.43,21.7,0.01502,2e-05,1.79944]
[1780334287863,47.43,71401.1,21.7,0.01491,2e-05,1.78833]
[1780334293421,47.43,71400.68,21.7,0.01491,2e-05,1.78759]
[1780334296866,47.43,71388.8,21.7,0.01471,2e-05,1.76689]
[1780334302498,47.43,71388.53,21.7,0.0147,2e-05,1.76642]
[1780334307534,47.43,71384.46,21.7,0.01464,2e-05,1.75938]
[1780334312569,47.43,71384.36,21.7,0.01462,2e-05,1.757]
[1780334316480,47.43,71383.02,21.7,0.0146,2e-05,1.75469]
[1780334318586,47.43,71393.85,21.7,0.01477,2e-05,1.77345]
[1780334323651,47.43,71401.21,21.7,0.0149,2e-05,1.78629]
[1780334328686,47.43,71403.3,21.7,0.01493,2e-05,1.78995]
[1780334333721,47.43,71396.02,21.7,0.01481,2e-05,1.77723]
[1780334338756,47.43,71395.86,21.7,0.01481,2e-05,1.77695]
[1780334343791,47.43,71404.92,21.7,0.01496,2e-05,1.7928]
[1780334344737,47.43,71404.92,21.7,0.01496,2e-05,1.7928]
[1780334345683,47.43,71405.87,21.7,0.01498,2e-05,1.79446]
[1780334350840,47.43,71392.75,21.7,0.01476,2e-05,1.77154]
[1780334355875,47.43,71403.05,21.7,0.01493,2e-05,1.78952]
[1780334358721,47.43,71406.55,21.7,0.01499,2e-05,1.79566]
[1780334363930,47.43,71408.8,21.7,0.01502,2e-05,1.79961]
[1780334366677,47.43,71409.71,21.7,0.01504,2e-05,1.80122]
[1780334367751,47.43,71415.18,21.7,0.01513,2e-05,1.81087]
[1780334372996,47.43,71421.89,21.7,0.01523,2e-05,1.82051]
[1780334378033,47.43,71427.1,21.7,0.01532,2e-05,1.82978]
[1780334382061,47.43,71444.74,21.7,0.01562,2e-05,1.86145]
[1780334386206,47.43,71446.9,21.7,0.01566,2e-05,1.86535]
[1780334388104,47.43,71444.9,21.7,0.01563,2e-05,1.86174]
[1780334390458,47.43,71440.36,21.7,0.01555,2e-05,1.85354]
[1780334392125,47.43,71437.67,21.7,0.0155,2e-05,1.8487]
[1780334397169,47.43,71437.96,21.7,0.0155,2e-05,1.84923]
[1780334402204,47.43,71438.31,21.7,0.01551,2e-05,1.84986]
[1780334407239,47.43,71438.6,21.7,0.01552,2e-05,1.85038]
[1780334412274,47.43,71446.81,21.7,0.01566,2e-05,1.86519]
[1780334416302,47.43,71433.09,21.7,0.01542,2e-05,1.84049]
[1780334421337,47.43,71437.05,21.7,0.01549,2e-05,1.84759]
[1780334426373,47.43,71429.17,21.7,0.01535,2e-05,1.83348]
[1780334431408,47.43,71427.88,21.7,0.01531,2e-05,1.82891]
[1780334436443,47.43,71430.69,21.7,0.01536,2e-05,1.83392]
[1780334441478,47.43,71445.35,21.7,0.01561,2e-05,1.86026]
[1780334446513,47.43,71436.64,21.7,0.01546,2e-05,1.84458]
[1780334451548,47.43,71434.83,21.7,0.01543,2e-05,1.84133]
[1780334456583,47.43,71437.3,21.7,0.01547,2e-05,1.84576]
[1780334461618,47.43,71438.97,21.7,0.0155,2e-05,1.84876]
[1780334466653,47.43,71439.78,21.7,0.01552,2e-05,1.85022]
[1780334471691,47.43,71437.89,21.7,0.01549,2e-05,1.84682]
[1780334474045,47.43,71432.12,21.7,0.01539,2e-05,1.83648]
[1780334478059,47.43,71434.45,21.7,0.01543,2e-05,1.84065]
[1780334482878,47.43,71443.36,21.7,0.01558,2e-05,1.85667]
[1780334484069,47.43,71443.82,21.7,0.01559,2e-05,1.8575]
[1780334489826,47.43,71469.46,21.7,0.01604,2e-05,1.90421]
[1780334494860,47.43,71474.03,21.7,0.0161,2e-05,1.9103]
[1780334497881,47.43,71463.51,21.7,0.01591,2e-05,1.89097]
[1780334498888,47.43,71460.2,21.7,0.01586,2e-05,1.88493]
[1780334503923,47.43,71455.62,21.7,0.01578,2e-05,1.87658]
[1780334508958,47.43,71454.03,21.7,0.01575,2e-05,1.87369]
[1780334513993,47.43,71453.42,21.7,0.01574,2e-05,1.87258]
[1780334519030,47.43,71454.35,21.7,0.01575,2e-05,1.87427]
[1780334522051,47.43,71441.76,21.7,0.01553,2e-05,1.8515]
[1780334527086,47.43,71437.35,21.7,0.01546,2e-05,1.84357]
[1780334532121,47.43,71437.68,21.7,0.01546,2e-05,1.84417]
[1780334537158,47.43,71440.71,21.7,0.01552,2e-05,1.84961]
[1780334542193,47.43,71440.91,21.7,0.01552,2e-05,1.84997]
[1780334547228,47.43,71438.6,21.7,0.01548,2e-05,1.84582]
[1780334552263,47.43,71437.6,21.7,0.01544,2e-05,1.84175]
[1780334557298,47.43,71440.83,21.7,0.0155,2e-05,1.84754]
[1780334562333,47.43,71443.61,21.7,0.01555,2e-05,1.85255]
[1780334567370,47.43,71442.78,21.7,0.01553,2e-05,1.85105]
[1780334572405,47.43,71447.01,21.7,0.01561,2e-05,1.85868]
[1780334577440,47.43,71447.33,21.7,0.01561,2e-05,1.85926]
[1780334582475,47.43,71445.05,21.7,0.01557,2e-05,1.85514]
[1780334587510,47.43,71447.53,21.7,0.01562,2e-05,1.85962]
[1780334592545,47.43,71444.71,21.7,0.01557,2e-05,1.85453]
[1780334597583,47.43,71437.01,21.7,0.01543,2e-05,1.84069]
[1780334602617,47.43,71441.01,21.7,0.0155,2e-05,1.84787]
[1780334607652,47.43,71447.08,21.7,0.01561,2e-05,1.8588]
[1780334612687,47.43,71446.86,21.7,0.01559,2e-05,1.85612]
[1780334618728,47.43,71446.34,21.7,0.01558,2e-05,1.85518]
[1780334623764,47.43,71454.8,21.7,0.01572,2e-05,1.87049]
[1780334628799,47.43,71462.19,21.7,0.01585,2e-05,1.88394]
[1780334633834,47.43,71472.08,21.7,0.01603,2e-05,1.90205]
[1780334638869,47.43,71463.72,21.7,0.01588,2e-05,1.88673]
[1780334643904,47.43,71456.72,21.7,0.01576,2e-05,1.87397]
[1780334648939,47.43,71454.13,21.7,0.01571,2e-05,1.86927]
[1780334653976,47.43,71454.88,21.7,0.01573,2e-05,1.87063]
[1780334660020,47.43,71457.36,21.7,0.01577,2e-05,1.87514]
[1780334665055,47.43,71456.04,21.7,0.01575,2e-05,1.87274]
[1780334670090,47.43,71462.56,21.7,0.01586,2e-05,1.88461]
[1780334675125,47.43,71467.1,21.7,0.01592,2e-05,1.8906]
[1780334680167,47.43,71464.37,21.7,0.01587,2e-05,1.8856]
[1780334683187,47.43,71451.84,21.7,0.01565,2e-05,1.86282]
[1780334688222,47.43,71452.25,21.7,0.01566,2e-05,1.86357]
[1780334693257,47.43,71447.97,21.7,0.01559,2e-05,1.85583]
[1780334698291,47.43,71446.15,21.7,0.01555,2e-05,1.85255]
[1780334703329,47.43,71436.79,21.7,0.01539,2e-05,1.83575]
[1780334708364,47.43,71432.86,21.7,0.01533,2e-05,1.82873]
[1780334713400,47.43,71433.79,21.7,0.01534,2e-05,1.83038]
[1780334716421,47.43,71445.92,21.7,0.01555,2e-05,1.85214]
[1780334721456,47.43,71444.23,21.7,0.01552,2e-05,1.84909]
[1780334726492,47.43,71437.97,21.7,0.01541,2e-05,1.83786]
[1780334731529,47.43,71435.41,21.7,0.01535,2e-05,1.83101]
[1780334736565,47.43,71424.78,21.7,0.01517,2e-05,1.8121]
[1780334741600,47.43,71416.85,21.7,0.01503,2e-05,1.7981]
[1780334744912,47.43,71417.27,21.7,0.01504,2e-05,1.79884]
[1780334747040,47.43,71428.95,21.7,0.01524,2e-05,1.8195]
[1780334752677,47.43,71428.18,21.7,0.01523,2e-05,1.81813]
[1780334757396,47.43,71427.99,21.7,0.01522,2e-05,1.81779]
[1780334758998,47.43,71432.55,21.7,0.0153,2e-05,1.82591]
[1780334763047,47.43,71442.65,21.7,0.01548,2e-05,1.84397]
[1780334763575,47.43,71442.65,21.7,0.01548,2e-05,1.84397]
[1780334764541,47.43,71444.85,21.7,0.01551,2e-05,1.84793]
[1780334765019,47.43,71453.63,21.7,0.01567,2e-05,1.86377]
[1780334770802,47.43,71455.68,21.7,0.0157,2e-05,1.86748]
[1780334775838,47.43,71455.1,21.7,0.01569,2e-05,1.86643]
[1780334781095,47.43,71454.52,21.7,0.01568,2e-05,1.86538]
[1780334781459,47.43,71454.52,21.7,0.01568,2e-05,1.86538]
[1780334786116,47.43,71468.48,21.7,0.01593,2e-05,1.89081]
[1780334786466,47.43,71468.48,21.7,0.01593,2e-05,1.89081]
[1780334789942,47.43,71484.68,21.7,0.01622,2e-05,1.92065]
[1780334794977,47.43,71486.65,21.7,0.01623,2e-05,1.92195]
[1780334800015,47.43,71484.42,21.7,0.01619,2e-05,1.91782]
[1780334805049,47.43,71487.03,21.7,0.01624,2e-05,1.92266]
[1780334810627,47.43,71480.5,21.7,0.01612,2e-05,1.91058]
[1780334820155,47.43,71479.49,21.7,0.01611,2e-05,1.90871]
[1780334825191,47.43,71483.16,21.7,0.01617,2e-05,1.91549]
[1780334830226,47.43,71485.24,21.7,0.01621,2e-05,1.91934]
[1780334835617,47.43,71487.44,21.7,0.01625,2e-05,1.92342]
[1780334841303,47.43,71480.64,21.7,0.01613,2e-05,1.91083]
[1780334846338,47.43,71471.21,21.7,0.01596,2e-05,1.89349]
[1780334851373,47.43,71467.95,21.7,0.01588,2e-05,1.8852]
[1780334856407,47.43,71462.11,21.7,0.01578,2e-05,1.87456]
[1780334857335,47.43,71462.11,21.7,0.01578,2e-05,1.87456]
[1780334858766,47.43,71456.8,21.7,0.01568,2e-05,1.86491]
[1780334864464,47.43,71457.1,21.7,0.01569,2e-05,1.86546]
[1780334869499,47.43,71463.17,21.7,0.0158,2e-05,1.87648]
[1780334874534,47.43,71464.87,21.7,0.01583,2e-05,1.87958]
[1780334879569,47.43,71466.11,21.7,0.01585,2e-05,1.88184]
[1780334884604,47.43,71469.07,21.7,0.0159,2e-05,1.88725]
[1780334889639,47.43,71467.21,21.7,0.01587,2e-05,1.88385]
[1780334894692,47.43,71456.86,21.7,0.01569,2e-05,1.86502]
[1780334899728,47.43,71455.18,21.7,0.01566,2e-05,1.86198]
[1780334904763,47.43,71455.9,21.7,0.01567,2e-05,1.86328]
[1780334909798,47.43,71449.1,21.7,0.01555,2e-05,1.851]
[1780334914832,47.43,71448.86,21.7,0.01553,2e-05,1.84828]
[1780334919868,47.43,71448.27,21.7,0.01552,2e-05,1.84722]
[1780334924903,47.43,71448.41,21.7,0.01552,2e-05,1.84747]
[1780334929938,47.43,71449.97,21.7,0.01555,2e-05,1.85028]
[1780334934973,47.43,71451.27,21.7,0.01557,2e-05,1.85263]
[1780334940020,47.43,71452.01,21.7,0.01558,2e-05,1.85396]
[1780334945051,47.43,71451.43,21.7,0.01557,2e-05,1.85291]
[1780334950086,47.43,71452.1,21.7,0.01558,2e-05,1.85412]
[1780334955121,47.43,71452.45,21.7,0.01559,2e-05,1.85475]
[1780334960156,47.43,71452.27,21.7,0.01559,2e-05,1.85443]
[1780334965191,47.43,71453.02,21.7,0.0156,2e-05,1.85578]
[1780334971233,47.43,71452.55,21.7,0.01557,2e-05,1.85264]
[1780334976270,47.43,71461.39,21.7,0.01573,2e-05,1.86864]
[1780334981452,47.43,71462.1,21.7,0.01574,2e-05,1.86993]
[1780334982377,47.43,71461.82,21.7,0.01574,2e-05,1.86942]
[1780334983599,47.43,71464.47,21.7,0.01578,2e-05,1.87423]
[1780334983656,47.43,71464.47,21.7,0.01578,2e-05,1.87423]
[1780334989361,47.43,71469.2,21.7,0.01587,2e-05,1.88286]
[1780334992691,47.43,71467.37,21.7,0.01583,2e-05,1.87952]
[1780334992723,47.43,71467.37,21.7,0.01583,2e-05,1.87952]
[1780334993582,47.43,71501.6,21.7,0.01645,2e-05,1.94274]
[1780334994573,47.43,71501.6,21.7,0.01645,2e-05,1.94274]
[1780334994737,47.43,71549.84,21.7,0.01735,2e-05,2.03461]
[1780334995031,47.43,71549.84,21.7,0.01735,2e-05,2.03461]
[1780334995405,47.43,71586.48,21.7,0.01806,2e-05,2.1066]
[1780334996413,47.43,71613.59,21.7,0.0186,2e-05,2.1611]
[1780334997636,47.43,71613.59,21.7,0.0186,2e-05,2.1611]
[1780334998429,47.43,71634.22,21.7,0.01902,2e-05,2.20308]
[1780334999150,47.43,71634.22,21.7,0.01902,2e-05,2.20308]
[1780334999165,47.43,71634.22,21.7,0.01902,2e-05,2.20308]
[1780334999799,47.43,71634.22,21.7,0.01902,2e-05,2.20308]
[1780335000224,47.42,71640.04,21.7,0.01913,2e-05,2.2147]
[1780335000360,47.42,71640.04,21.7,0.01913,2e-05,2.2147]
[1780335002227,47.42,71638.15,21.7,0.01909,2e-05,2.21056]
[1780335002583,47.42,71631.17,21.7,0.01895,2e-05,2.19595]
[1780335003775,47.42,71631.17,21.7,0.01895,2e-05,2.19595]
[1780335003785,47.42,71650.66,21.7,0.01935,2e-05,2.23585]
[1780335004487,47.42,71671.95,21.7,0.01979,2e-05,2.28054]
[1780335006704,47.42,71648.78,21.7,0.0193,2e-05,2.23097]
[1780335007516,47.41,71624.46,21.7,0.01879,2e-05,2.18055]
[1780335008523,47.41,71607.18,21.7,0.01844,2e-05,2.14544]
[1780335009383,47.41,71607.18,21.7,0.01844,2e-05,2.14544]
[1780335009829,47.41,71607.18,21.7,0.01844,2e-05,2.14544]
[1780335010832,47.41,71620.49,21.7,0.01871,2e-05,2.17214]
[1780335011546,47.41,71632.85,21.7,0.01896,2e-05,2.19731]
[1780335012771,47.41,71667.97,21.7,0.01969,2e-05,2.27027]
[1780335015630,47.41,71661.97,21.7,0.01956,2e-05,2.25709]
[1780335015641,47.41,71661.97,21.7,0.01956,2e-05,2.25709]
[1780335015662,47.41,71646.42,21.7,0.01923,2e-05,2.22426]
[1780335016279,47.41,71646.42,21.7,0.01923,2e-05,2.22426]
[1780335017643,47.41,71637.22,21.7,0.01904,2e-05,2.20523]
[1780335019816,47.4,71640.56,21.7,0.0191,2e-05,2.21135]
[1780335022639,47.4,71653.46,21.7,0.01936,2e-05,2.2372]
[1780335025176,47.4,71657.4,21.7,0.01944,2e-05,2.24487]
[1780335025623,47.4,71657.4,21.7,0.01944,2e-05,2.24487]
[1780335026061,47.39,71659.77,21.7,0.01948,2e-05,2.24953]
[1780335026667,47.39,71671.64,21.7,0.01973,2e-05,2.2745]
[1780335028449,47.39,71670.43,21.7,0.0197,2e-05,2.27164]
[1780335028538,47.39,71670.43,21.7,0.0197,2e-05,2.27164]
[1780335029689,47.39,71644.46,21.7,0.01915,2e-05,2.21666]
[1780335030473,47.39,71644.46,21.7,0.01915,2e-05,2.21666]
[1780335030816,47.39,71644.46,21.7,0.01915,2e-05,2.21666]
[1780335030922,47.39,71629.12,21.7,0.01883,2e-05,2.18452]
[1780335031708,47.39,71615.19,21.7,0.01853,2e-05,2.15341]
[1780335033723,47.38,71600.83,21.7,0.01824,2e-05,2.12422]
[1780335034485,47.38,71600.83,21.7,0.01824,2e-05,2.12422]
[1780335036748,47.38,71611.17,21.7,0.01844,2e-05,2.14483]
[1780335039513,47.38,71625.03,21.7,0.01872,2e-05,2.17253]
[1780335039840,47.38,71625.03,21.7,0.01872,2e-05,2.17253]
[1780335041518,47.38,71613.21,21.7,0.01847,2e-05,2.14818]
[1780335045808,47.38,71597.88,21.7,0.01816,2e-05,2.11681]
[1780335049838,47.37,71612.95,21.7,0.01846,2e-05,2.14673]
[1780335050846,47.37,71627.48,21.7,0.01875,2e-05,2.17613]
[1780335051853,47.37,71639.29,21.7,0.01899,2e-05,2.20017]
[1780335053771,47.37,71644.4,21.7,0.01909,2e-05,2.21049]
[1780335057921,47.37,71638.41,21.7,0.01896,2e-05,2.1972]
[1780335062932,47.36,71641.33,21.7,0.01901,2e-05,2.202]
[1780335063487,47.36,71641.33,21.7,0.01901,2e-05,2.202]
[1780335065869,47.36,71642.43,21.7,0.01903,2e-05,2.20382]
[1780335067009,47.36,71638.09,21.7,0.01893,2e-05,2.19444]
[1780335070428,47.35,71638.67,21.7,0.01894,2e-05,2.19522]
[1780335071846,47.35,71638.08,21.7,0.01893,2e-05,2.1936]
[1780335072034,47.35,71631.5,21.7,0.01879,2e-05,2.17992]
[1780335074502,47.35,71643.64,21.7,0.01904,2e-05,2.20468]
[1780335077987,47.35,71642.13,21.7,0.019,2e-05,2.20067]
[1780335080050,47.34,71630.37,21.7,0.01875,2e-05,2.17591]
[1780335083071,47.33,71616.12,21.7,0.01844,2e-05,2.14494]
[1780335084821,47.33,71616.12,21.7,0.01844,2e-05,2.14494]
[1780335087373,47.33,71610.0,21.7,0.0183,2e-05,2.13134]
[1780335093141,47.32,71619.37,21.7,0.01845,2e-05,2.14529]
[1780335098179,47.31,71609.62,21.7,0.01823,2e-05,2.12397]
[1780335103213,47.31,71599.49,21.7,0.01803,2e-05,2.10339]
[1780335108249,47.3,71596.22,21.7,0.01796,2e-05,2.09669]
[1780335111823,47.3,71595.52,21.7,0.01795,2e-05,2.09521]
[1780335112597,47.3,71594.16,21.7,0.01792,2e-05,2.09244]
[1780335118321,47.3,71584.57,21.7,0.01773,2e-05,2.07341]
[1780335119672,47.3,71584.57,21.7,0.01773,2e-05,2.07341]
[1780335120827,47.3,71584.13,21.7,0.01773,2e-05,2.07255]
[1780335121455,47.3,71583.37,21.7,0.01771,2e-05,2.07105]
[1780335123323,47.3,71581.3,21.7,0.01767,2e-05,2.06697]
[1780335124090,47.3,71575.69,21.7,0.01756,2e-05,2.05596]
[1780335124471,47.3,71575.69,21.7,0.01756,2e-05,2.05596]
[1780335125841,47.3,71572.84,21.7,0.01751,2e-05,2.05038]
[1780335127282,47.3,71569.09,21.7,0.01743,2e-05,2.04306]
[1780335127344,47.3,71569.09,21.7,0.01743,2e-05,2.04306]
[1780335128407,47.3,71560.8,21.7,0.01728,2e-05,2.02694]
[1780335129235,47.3,71555.36,21.7,0.01717,2e-05,2.01642]
[1780335129401,47.3,71536.21,21.7,0.01681,2e-05,1.97971]
[1780335130442,47.3,71536.21,21.7,0.01681,2e-05,1.97971]
[1780335130563,47.3,71536.21,21.7,0.01681,2e-05,1.97971]
[1780335131742,47.3,71525.57,21.7,0.01662,2e-05,1.95954]
[1780335131831,47.3,71525.57,21.7,0.01662,2e-05,1.95954]
[1780335134234,47.3,71532.85,21.7,0.01675,2e-05,1.97332]
[1780335135850,47.3,71533.34,21.7,0.01676,2e-05,1.97425]
[1780335138957,47.3,71538.94,21.7,0.01686,2e-05,1.98491]
[1780335140861,47.3,71524.91,21.7,0.0166,2e-05,1.95829]
[1780335141316,47.3,71517.49,21.7,0.01647,2e-05,1.94432]
[1780335142792,47.3,71510.44,21.7,0.01634,2e-05,1.93113]
[1780335143856,47.3,71501.77,21.7,0.01618,2e-05,1.91499]
[1780335143913,47.3,71501.77,21.7,0.01618,2e-05,1.91499]
[1780335147547,47.3,71495.39,21.7,0.01607,2e-05,1.90318]
[1780335149487,47.3,71498.55,21.7,0.01612,2e-05,1.90902]
[1780335149791,47.3,71498.55,21.7,0.01612,2e-05,1.90902]
[1780335155601,47.3,71497.15,21.7,0.01608,2e-05,1.9041]
[1780335157741,47.3,71497.21,21.7,0.01608,2e-05,1.90421]
[1780335159487,47.3,71504.51,21.7,0.01621,2e-05,1.91773]
[1780335164665,47.3,71500.47,21.7,0.01614,2e-05,1.91024]
[1780335166351,47.3,71496.14,21.7,0.01606,2e-05,1.90223]
[1780335166506,47.3,71496.14,21.7,0.01606,2e-05,1.90223]
[1780335166679,47.3,71481.9,21.7,0.01581,2e-05,1.87609]
[1780335168036,47.3,71481.9,21.7,0.01581,2e-05,1.87609]
[1780335168357,47.3,71477.5,21.7,0.01573,2e-05,1.86807]
[1780335170031,47.3,71477.7,21.7,0.01573,2e-05,1.86843]
[1780335170922,47.3,71476.51,21.7,0.01571,2e-05,1.86627]
[1780335172156,47.3,71459.84,21.7,0.01542,2e-05,1.83614]
[1780335172711,47.3,71459.84,21.7,0.01542,2e-05,1.83614]
[1780335174253,47.3,71461.8,21.7,0.01546,2e-05,1.83966]
[1780335176193,47.3,71463.59,21.7,0.01549,2e-05,1.84288]
[1780335177729,47.3,71464.82,21.7,0.01551,2e-05,1.8451]
[1780335181069,47.3,71467.6,21.7,0.01556,2e-05,1.85012]
[1780335181768,47.3,71469.66,21.7,0.01559,2e-05,1.85384]
[1780335183510,47.3,71472.97,21.7,0.01565,2e-05,1.85984]
[1780335188835,47.3,71467.08,21.7,0.01555,2e-05,1.84918]
[1780335193870,47.3,71457.41,21.7,0.01538,2e-05,1.83178]
[1780335194888,47.3,71457.41,21.7,0.01538,2e-05,1.83178]
[1780335195943,47.3,71453.03,21.7,0.0153,2e-05,1.82394]
[1780335201929,47.3,71453.72,21.7,0.01532,2e-05,1.82517]
[1780335206964,47.3,71451.54,21.7,0.01528,2e-05,1.82128]
[1780335211999,47.3,71447.6,21.7,0.01519,2e-05,1.812]
[1780335217044,47.3,71449.31,21.7,0.01522,2e-05,1.81504]
[1780335219202,47.3,71455.84,21.7,0.01533,2e-05,1.82669]
[1780335220066,47.3,71467.81,21.7,0.01554,2e-05,1.8482]
[1780335220151,47.3,71467.81,21.7,0.01554,2e-05,1.8482]
[1780335220721,47.3,71467.81,21.7,0.01554,2e-05,1.8482]
[1780335221272,47.3,71468.15,21.7,0.01555,2e-05,1.84882]
[1780335221373,47.3,71468.15,21.7,0.01555,2e-05,1.84882]
[1780335222816,47.3,71465.53,21.7,0.0155,2e-05,1.84409]
[1780335228123,47.3,71466.04,21.7,0.01551,2e-05,1.84501]
[1780335233159,47.3,71465.31,21.7,0.0155,2e-05,1.8437]
[1780335236180,47.3,71453.87,21.7,0.0153,2e-05,1.82317]
[1780335241215,47.3,71453.08,21.7,0.01529,2e-05,1.82176]
[1780335243621,47.3,71451.42,21.7,0.01526,2e-05,1.8188]
[1780335245123,47.3,71448.82,21.7,0.01521,2e-05,1.81417]
[1780335254307,47.3,71447.18,21.7,0.01519,2e-05,1.81125]
[1780335257721,47.3,71448.92,21.7,0.01522,2e-05,1.81435]
[1780335259629,47.3,71444.63,21.7,0.01514,2e-05,1.80672]
[1780335263301,47.3,71449.27,21.7,0.01522,2e-05,1.81497]
[1780335265175,47.3,71453.21,21.7,0.01529,2e-05,1.82199]
[1780335269563,47.3,71454.38,21.7,0.01531,2e-05,1.82408]
[1780335271702,47.3,71460.59,21.7,0.01542,2e-05,1.83521]
[1780335276939,47.3,71468.46,21.7,0.01553,2e-05,1.84709]
[1780335282503,47.3,71472.28,21.7,0.0156,2e-05,1.85399]
[1780335285525,47.3,71458.25,21.7,0.01536,2e-05,1.82873]
[1780335290558,47.3,71459.42,21.7,0.01538,2e-05,1.83083]
[1780335295593,47.3,71458.34,21.7,0.01536,2e-05,1.82889]
[1780335296743,47.3,71458.34,21.7,0.01536,2e-05,1.82889]
[1780335297654,47.3,71456.61,21.7,0.01533,2e-05,1.8258]
[1780335299605,47.3,71452.98,21.7,0.01527,2e-05,1.81931]
[1780335300603,47.3,71449.55,21.7,0.01521,2e-05,1.8132]
[1780335300654,47.3,71449.55,21.7,0.01521,2e-05,1.8132]
[1780335307678,47.3,71459.84,21.7,0.01539,2e-05,1.83158]
[1780335310956,47.3,71451.77,21.7,0.01525,2e-05,1.81716]
[1780335312769,47.3,71446.25,21.7,0.01515,2e-05,1.80734]
[1780335318759,47.3,71448.29,21.7,0.01519,2e-05,1.81096]
[1780335323794,47.3,71450.7,21.7,0.01523,2e-05,1.81525]
[1780335328830,47.3,71446.85,21.7,0.01516,2e-05,1.8084]
[1780335333865,47.3,71443.82,21.7,0.01509,2e-05,1.80078]
[1780335338900,47.3,71441.64,21.7,0.01505,2e-05,1.79692]
[1780335343935,47.3,71440.82,21.7,0.01504,2e-05,1.79547]
[1780335348971,47.3,71441.37,21.7,0.01505,2e-05,1.79645]
[1780335354005,47.3,71449.19,21.7,0.01518,2e-05,1.8103]
[1780335359044,47.3,71447.48,21.7,0.01515,2e-05,1.80726]
[1780335360418,47.3,71450.64,21.7,0.01521,2e-05,1.81288]
[1780335361064,47.3,71450.64,21.7,0.01521,2e-05,1.81288]
[1780335363074,47.3,71470.51,21.7,0.01555,2e-05,1.8485]
[1780335368109,47.3,71473.5,21.7,0.0156,2e-05,1.8539]
[1780335371032,47.3,71469.83,21.7,0.01554,2e-05,1.84727]
[1780335372905,47.3,71470.54,21.7,0.01555,2e-05,1.84855]
[1780335378187,47.3,71471.05,21.7,0.01556,2e-05,1.84947]
[1780335383222,47.3,71478.34,21.7,0.01569,2e-05,1.86268]
[1780335383330,47.3,71478.34,21.7,0.01569,2e-05,1.86268]
[1780335389265,47.3,71479.94,21.7,0.01572,2e-05,1.86559]
[1780335389500,47.3,71479.94,21.7,0.01572,2e-05,1.86559]
[1780335395314,47.3,71482.6,21.7,0.01575,2e-05,1.86812]
[1780335396576,47.3,71489.81,21.7,0.01587,2e-05,1.88129]
[1780335398008,47.3,71489.81,21.7,0.01587,2e-05,1.88129]
[1780335403373,47.3,71497.9,21.7,0.01602,2e-05,1.89615]
[1780335408408,47.3,71497.77,21.7,0.01601,2e-05,1.89591]
[1780335413443,47.3,71501.87,21.7,0.01609,2e-05,1.90348]
[1780335418478,47.3,71498.77,21.7,0.01603,2e-05,1.89775]
[1780335423513,47.3,71514.19,21.7,0.01631,2e-05,1.92635]
[1780335426406,47.3,71510.85,21.7,0.01625,2e-05,1.92013]
[1780335426494,47.3,71510.85,21.7,0.01625,2e-05,1.92013]
[1780335427308,47.3,71510.85,21.7,0.01625,2e-05,1.92013]
[1780335427359,47.3,71523.59,21.7,0.01648,2e-05,1.94394]
[1780335429256,47.3,71521.24,21.7,0.01644,2e-05,1.93953]
[1780335430835,47.3,71521.02,21.7,0.01644,2e-05,1.93912]
[1780335434881,47.3,71517.45,21.7,0.01637,2e-05,1.93243]
[1780335440641,47.3,71518.17,21.7,0.01638,2e-05,1.93378]
[1780335443662,47.3,71531.34,21.7,0.01663,2e-05,1.95854]
[1780335449704,47.3,71527.75,21.7,0.01656,2e-05,1.95177]
[1780335454739,47.3,71531.51,21.7,0.01661,2e-05,1.95648]
[1780335459775,47.3,71531.25,21.7,0.0166,2e-05,1.95599]
[1780335464810,47.3,71521.33,21.7,0.01642,2e-05,1.93733]
[1780335469849,47.3,71512.2,21.7,0.01626,2e-05,1.92029]
[1780335474884,47.3,71510.99,21.7,0.01623,2e-05,1.91804]
[1780335479919,47.3,71513.29,21.7,0.01628,2e-05,1.92232]
[1780335484954,47.3,71510.92,21.7,0.01623,2e-05,1.91791]
[1780335489989,47.3,71512.99,21.7,0.01627,2e-05,1.92176]
[1780335495025,47.3,71513.73,21.7,0.01628,2e-05,1.92314]
[1780335500061,47.3,71514.77,21.7,0.0163,2e-05,1.92507]
[1780335505096,47.3,71512.73,21.7,0.01627,2e-05,1.92127]
[1780335510131,47.3,71510.59,21.7,0.01623,2e-05,1.91729]
[1780335515169,47.3,71513.87,21.7,0.01627,2e-05,1.92104]
[1780335519197,47.3,71502.09,21.7,0.01605,2e-05,1.89921]
[1780335524232,47.3,71505.61,21.7,0.01612,2e-05,1.90571]
[1780335529267,47.3,71501.9,21.7,0.01605,2e-05,1.89886]
[1780335534302,47.3,71502.65,21.7,0.01606,2e-05,1.90024]
[1780335537324,47.3,71489.33,21.7,0.01583,2e-05,1.87578]
[1780335542358,47.3,71489.16,21.7,0.01582,2e-05,1.87547]
[1780335544987,47.3,71483.39,21.7,0.01572,2e-05,1.86494]
[1780335546386,47.3,71463.15,21.7,0.01537,2e-05,1.8284]
[1780335546621,47.3,71463.15,21.7,0.01537,2e-05,1.8284]
[1780335547417,47.3,71463.15,21.7,0.01537,2e-05,1.8284]
[1780335548611,47.3,71452.11,21.7,0.01518,2e-05,1.8087]
[1780335550237,47.3,71458.15,21.7,0.01528,2e-05,1.81946]
[1780335551607,47.3,71462.02,21.7,0.01535,2e-05,1.82638]
[1780335555438,47.3,71464.85,21.7,0.0154,2e-05,1.83145]
[1780335555980,47.3,71465.67,21.7,0.01541,2e-05,1.83292]
[1780335557357,47.3,71476.36,21.7,0.0156,2e-05,1.85219]
[1780335557887,47.3,71483.32,21.7,0.01572,2e-05,1.86482]
[1780335563512,47.3,71486.87,21.7,0.01578,2e-05,1.87128]
[1780335568778,47.3,71487.58,21.7,0.0158,2e-05,1.87258]
[1780335574589,47.3,71489.41,21.7,0.01581,2e-05,1.87361]
[1780335579627,47.3,71488.26,21.7,0.01579,2e-05,1.87151]
[1780335584662,47.3,71489.03,21.7,0.0158,2e-05,1.87291]
[1780335589697,47.3,71490.76,21.7,0.01583,2e-05,1.87607]
[1780335594734,47.3,71490.2,21.7,0.01582,2e-05,1.87505]
[1780335599769,47.3,71491.01,21.7,0.01584,2e-05,1.87653]
[1780335605811,47.3,71491.21,21.7,0.01584,2e-05,1.87689]
[1780335610848,47.3,71491.1,21.7,0.01584,2e-05,1.87669]
[1780335615882,47.3,71491.49,21.7,0.01585,2e-05,1.87741]
[1780335620917,47.3,71493.42,21.7,0.01588,2e-05,1.88094]
[1780335625078,47.3,71494.51,21.7,0.0159,2e-05,1.88294]
[1780335625083,47.3,71494.51,21.7,0.0159,2e-05,1.88294]
[1780335625148,47.3,71494.28,21.7,0.0159,2e-05,1.88252]
[1780335630988,47.3,71498.57,21.7,0.01597,2e-05,1.89039]
[1780335631574,47.3,71498.57,21.7,0.01597,2e-05,1.89039]
[1780335637056,47.3,71509.43,21.7,0.01615,2e-05,1.9081]
[1780335638418,47.3,71509.43,21.7,0.01615,2e-05,1.9081]
[1780335641084,47.3,71495.61,21.7,0.0159,2e-05,1.88263]
[1780335646127,47.3,71488.37,21.7,0.01577,2e-05,1.86939]
[1780335647129,47.3,71476.25,21.7,0.01556,2e-05,1.84739]
[1780335647774,47.3,71476.25,21.7,0.01556,2e-05,1.84739]
[1780335648440,47.3,71476.25,21.7,0.01556,2e-05,1.84739]
[1780335653596,47.3,71487.35,21.7,0.01575,2e-05,1.86753]
[1780335654380,47.3,71488.73,21.7,0.01578,2e-05,1.87005]
[1780335654437,47.3,71501.78,21.7,0.01601,2e-05,1.89397]
[1780335655830,47.3,71507.81,21.7,0.01612,2e-05,1.9051]
[1780335658522,47.3,71507.55,21.7,0.01611,2e-05,1.90462]
[1780335664256,47.3,71492.61,21.7,0.01585,2e-05,1.87714]
[1780335669291,47.3,71492.1,21.7,0.01584,2e-05,1.8762]
[1780335674494,47.3,71485.49,21.7,0.01572,2e-05,1.86415]
[1780335674538,47.3,71485.49,21.7,0.01572,2e-05,1.86415]
[1780335680368,47.3,71484.74,21.7,0.01571,2e-05,1.86278]
[1780335685403,47.3,71485.37,21.7,0.01572,2e-05,1.86393]
[1780335690438,47.3,71483.99,21.7,0.0157,2e-05,1.86142]
[1780335694466,47.3,71469.73,21.7,0.01543,2e-05,1.83336]
[1780335699501,47.3,71484.54,21.7,0.01569,2e-05,1.86011]
[1780335704536,47.3,71496.01,21.7,0.01589,2e-05,1.88104]
[1780335708073,47.3,71494.18,21.7,0.01586,2e-05,1.87769]
[1780335713600,47.3,71483.86,21.7,0.01567,2e-05,1.85888]
[1780335718636,47.3,71486.01,21.7,0.01571,2e-05,1.86278]
[1780335723671,47.3,71488.5,21.7,0.01576,2e-05,1.86732]
[1780335725102,47.3,71488.67,21.7,0.01576,2e-05,1.86763]
[1780335733441,47.3,71482.72,21.7,0.01565,2e-05,1.85681]
[1780335738776,47.3,71490.49,21.7,0.01579,2e-05,1.87095]
[1780335743811,47.3,71486.25,21.7,0.01572,2e-05,1.86322]
[1780335748846,47.3,71483.36,21.7,0.01567,2e-05,1.85797]
[1780335753881,47.3,71484.55,21.7,0.01567,2e-05,1.85782]
[1780335758916,47.3,71485.55,21.7,0.01569,2e-05,1.85964]
[1780335763951,47.3,71484.73,21.7,0.01567,2e-05,1.85815]
[1780335768986,47.3,71487.03,21.7,0.01571,2e-05,1.86233]
[1780335774024,47.3,71484.17,21.7,0.01566,2e-05,1.85713]
[1780335779381,47.3,71489.05,21.7,0.01575,2e-05,1.86601]
[1780335780908,47.3,71501.5,21.7,0.01597,2e-05,1.88879]
[1780335786374,47.3,71509.33,21.7,0.01611,2e-05,1.90323]
[1780335786378,47.3,71509.33,21.7,0.01611,2e-05,1.90323]
[1780335792166,47.3,71500.38,21.7,0.01595,2e-05,1.88673]
[1780335797201,47.3,71499.89,21.7,0.01594,2e-05,1.88583]
[1780335801242,47.3,71497.08,21.7,0.01589,2e-05,1.88068]
[1780335807534,47.3,71491.65,21.7,0.01579,2e-05,1.87075]
[1780335807912,47.3,71496.54,21.7,0.01588,2e-05,1.87969]
[1780335808514,47.3,71554.5,21.7,0.01694,2e-05,1.98819]
[1780335809156,47.3,71554.5,21.7,0.01694,2e-05,1.98819]
[1780335809464,47.3,71554.5,21.7,0.01694,2e-05,1.98819]
[1780335809670,47.3,71554.5,21.7,0.01694,2e-05,1.98819]
[1780335809715,47.3,71623.37,21.7,0.01828,2e-05,2.12332]
[1780335810083,47.3,71623.37,21.7,0.01828,2e-05,2.12332]
[1780335810557,47.3,71647.72,21.7,0.01876,2e-05,2.17198]
[1780335812326,47.3,71632.84,21.7,0.01843,2e-05,2.13885]
[1780335814348,47.29,71612.59,21.7,0.01802,2e-05,2.09718]
[1780335818773,47.29,71628.35,21.7,0.01833,2e-05,2.12859]
[1780335820554,47.29,71613.37,21.7,0.01803,2e-05,2.09841]
[1780335822294,47.29,71610.38,21.7,0.01797,2e-05,2.09242]
[1780335823459,47.29,71597.64,21.7,0.01772,2e-05,2.06714]
[1780335828605,47.29,71603.68,21.7,0.01784,2e-05,2.07907]
[1780335833516,47.29,71585.49,21.7,0.01749,2e-05,2.04329]
[1780335838772,47.29,71583.75,21.7,0.01745,2e-05,2.03989]
[1780335848623,47.29,71582.22,21.7,0.01742,2e-05,2.0369]
[1780335851833,47.29,71602.49,21.7,0.01782,2e-05,2.07672]
[1780335853665,47.29,71620.67,21.7,0.01818,2e-05,2.11291]
[1780335858700,47.29,71610.29,21.7,0.01797,2e-05,2.09185]
[1780335863735,47.29,71617.36,21.7,0.0181,2e-05,2.10579]
[1780335865749,47.29,71629.54,21.7,0.01835,2e-05,2.13011]
[1780335870784,47.29,71626.62,21.7,0.01828,2e-05,2.12376]
[1780335875820,47.28,71627.58,21.7,0.01828,2e-05,2.12282]
[1780335880858,47.28,71628.79,21.7,0.0183,2e-05,2.12482]
[1780335884921,47.28,71612.23,21.7,0.01797,2e-05,2.09139]
[1780335889928,47.28,71622.29,21.7,0.01816,2e-05,2.11141]
[1780335895370,47.28,71620.8,21.7,0.01813,2e-05,2.10822]
[1780335901016,47.28,71630.02,21.7,0.01831,2e-05,2.12631]
[1780335903108,47.28,71644.5,21.7,0.0186,2e-05,2.1555]
[1780335905041,47.27,71648.71,21.7,0.01869,2e-05,2.16384]
[1780335905661,47.27,71648.71,21.7,0.01869,2e-05,2.16384]
[1780335909302,47.27,71646.21,21.7,0.01863,2e-05,2.15824]
[1780335910710,47.27,71647.31,21.7,0.01865,2e-05,2.16034]
[1780335913661,47.27,71625.86,21.7,0.01821,2e-05,2.11638]
[1780335915137,47.27,71608.96,21.7,0.01788,2e-05,2.08257]
[1780335920173,47.27,71623.17,21.7,0.01816,2e-05,2.11081]
[1780335925208,47.27,71613.15,21.7,0.01796,2e-05,2.09049]
[1780335928229,47.27,71597.29,21.7,0.01764,2e-05,2.05907]
[1780335930134,47.27,71596.7,21.7,0.01763,2e-05,2.05791]
[1780335932258,47.27,71580.28,21.7,0.0173,2e-05,2.02338]
[1780335937293,47.27,71569.57,21.7,0.01709,2e-05,2.00267]
[1780335942328,47.27,71568.64,21.7,0.01707,2e-05,2.00088]
[1780335947166,47.27,71569.98,21.7,0.0171,2e-05,2.00346]
[1780335952399,47.27,71568.34,21.7,0.01707,2e-05,2.0003]
[1780335957434,47.27,71562.91,21.7,0.01697,2e-05,1.98988]
[1780335962469,47.27,71564.33,21.7,0.01699,2e-05,1.9926]
[1780335967504,47.27,71569.12,21.7,0.01708,2e-05,2.00181]
[1780335972539,47.27,71569.73,21.7,0.0171,2e-05,2.00298]
[1780335977818,47.27,71568.87,21.7,0.01708,2e-05,2.00132]
[1780335983616,47.27,71568.49,21.7,0.01707,2e-05,2.00059]
[1780335988652,47.27,71576.19,21.7,0.01722,2e-05,2.01545]
[1780335993687,47.27,71575.27,21.7,0.01718,2e-05,2.01124]
[1780335998722,47.27,71575.88,21.7,0.01719,2e-05,2.01242]
[1780336003761,47.27,71584.45,21.7,0.01736,2e-05,2.02904]
[1780336008796,47.27,71608.13,21.7,0.01782,2e-05,2.07552]
[1780336013833,47.27,71607.1,21.7,0.0178,2e-05,2.07347]
[1780336016856,47.27,71640.98,21.7,0.01847,2e-05,2.1413]
[1780336018340,47.27,71646.45,21.7,0.01858,2e-05,2.1523]
[1780336021890,47.26,71633.45,21.7,0.01831,2e-05,2.12547]
[1780336024818,47.26,71623.56,21.7,0.01811,2e-05,2.10541]
[1780336025539,47.26,71618.49,21.7,0.01801,2e-05,2.09523]
[1780336027212,47.26,71616.56,21.7,0.01797,2e-05,2.09132]
[1780336032968,47.26,71613.08,21.7,0.0179,2e-05,2.08424]
[1780336035989,47.26,71626.31,21.7,0.01816,2e-05,2.11057]
[1780336036334,47.26,71626.31,21.7,0.01816,2e-05,2.11057]
[1780336042033,47.26,71614.11,21.7,0.01792,2e-05,2.08602]
[1780336046375,47.26,71617.9,21.7,0.01799,2e-05,2.09348]
[1780336049079,47.26,71608.79,21.7,0.01781,2e-05,2.07534]
[1780336054117,47.26,71606.43,21.7,0.01775,2e-05,2.06819]
[1780336059152,47.26,71610.23,21.7,0.01782,2e-05,2.07571]
[1780336063130,47.26,71608.49,21.7,0.01779,2e-05,2.07224]
[1780336068966,47.26,71602.84,21.7,0.01768,2e-05,2.06109]
[1780336074263,47.26,71596.47,21.7,0.01755,2e-05,2.04857]
[1780336079298,47.26,71591.87,21.7,0.01746,2e-05,2.03957]
[1780336080160,47.26,71591.87,21.7,0.01746,2e-05,2.03957]
[1780336085340,47.26,71596.53,21.7,0.01755,2e-05,2.04869]
[1780336091382,47.26,71599.18,21.7,0.01761,2e-05,2.05389]
[1780336097188,47.26,71600.26,21.7,0.01763,2e-05,2.05601]
[1780336103466,47.26,71608.1,21.7,0.01778,2e-05,2.07147]
[1780336108501,47.26,71599.25,21.7,0.01761,2e-05,2.05403]
[1780336113536,47.26,71598.9,21.7,0.01758,2e-05,2.05087]
[1780336118572,47.26,71600.04,21.7,0.0176,2e-05,2.05311]
[1780336124005,47.26,71601.77,21.7,0.01764,2e-05,2.05651]
[1780336129649,47.26,71597.71,21.7,0.01756,2e-05,2.04854]
[1780336130559,47.26,71597.71,21.7,0.01756,2e-05,2.04854]
[1780336130565,47.26,71597.71,21.7,0.01756,2e-05,2.04854]
[1780336135691,47.26,71604.51,21.7,0.01769,2e-05,2.06191]
[1780336138801,47.26,71605.21,21.7,0.0177,2e-05,2.06328]
[1780336139826,47.26,71605.29,21.7,0.0177,2e-05,2.06344]
[1780336141355,47.26,71605.32,21.7,0.01771,2e-05,2.06349]
[1780336142266,47.26,71612.08,21.7,0.01784,2e-05,2.07685]
[1780336148784,47.26,71613.78,21.7,0.01787,2e-05,2.08]
[1780336153818,47.26,71613.58,21.7,0.01786,2e-05,2.0795]
[1780336156776,47.26,71613.58,21.7,0.01786,2e-05,2.07946]
[1780336161875,47.26,71613.71,21.7,0.01787,2e-05,2.07964]
[1780336166911,47.26,71622.48,21.7,0.01804,2e-05,2.09701]
[1780336172190,47.25,71626.92,21.7,0.01812,2e-05,2.1057]
[1780336172201,47.25,71626.92,21.7,0.01812,2e-05,2.1057]
[1780336182015,47.25,71632.96,21.7,0.01822,2e-05,2.11463]
[1780336187050,47.25,71636.19,21.7,0.01828,2e-05,2.12078]
[1780336191183,47.25,71650.3,21.7,0.01856,2e-05,2.14899]
[1780336197125,47.24,71652.52,21.7,0.0186,2e-05,2.15273]
[1780336202162,47.24,71648.9,21.7,0.01852,2e-05,2.14474]
[1780336203376,47.24,71643.26,21.7,0.0184,2e-05,2.13318]
[1780336209212,47.24,71643.46,21.7,0.0184,2e-05,2.13304]
[1780336214248,47.23,71655.47,21.7,0.01864,2e-05,2.15684]
[1780336215147,47.23,71655.47,21.7,0.01864,2e-05,2.15684]
[1780336220290,47.23,71652.83,21.7,0.01858,2e-05,2.1506]
[1780336225325,47.23,71652.95,21.7,0.01857,2e-05,2.15013]
[1780336230360,47.22,71657.26,21.7,0.01865,2e-05,2.15822]
[1780336233381,47.22,71671.25,21.7,0.01891,2e-05,2.18391]
[1780336238416,47.22,71674.43,21.7,0.01897,2e-05,2.18945]
[1780336243461,47.21,71684.07,21.7,0.01916,2e-05,2.20839]
[1780336248498,47.2,71676.19,21.7,0.01898,2e-05,2.1909]
[1780336253538,47.2,71684.73,21.7,0.01915,2e-05,2.20754]
[1780336258573,47.19,71688.88,21.7,0.01922,2e-05,2.21478]
[1780336261479,47.19,71696.92,21.7,0.01939,2e-05,2.23109]
[1780336264615,47.19,71672.03,21.7,0.01886,2e-05,2.1786]
[1780336269074,47.18,71684.06,21.7,0.0191,2e-05,2.20247]
[1780336274709,47.18,71686.04,21.7,0.01913,2e-05,2.20529]
[1780336279743,47.17,71686.92,21.7,0.01913,2e-05,2.20601]
[1780336284779,47.16,71675.06,21.7,0.01888,2e-05,2.18035]
[1780336285495,47.16,71675.06,21.7,0.01888,2e-05,2.18035]
[1780336285530,47.16,71675.06,21.7,0.01888,2e-05,2.18035]
[1780336290820,47.16,71672.54,21.7,0.01881,2e-05,2.17417]
[1780336293842,47.16,71689.57,21.7,0.01914,2e-05,2.20632]
[1780336298877,47.15,71690.56,21.7,0.01915,2e-05,2.20721]
[1780336303912,47.15,71683.1,21.7,0.01898,2e-05,2.1907]
[1780336308946,47.14,71672.15,21.7,0.01875,2e-05,2.16728]
[1780336310961,47.14,71654.8,21.7,0.01839,2e-05,2.1316]
[1780336313873,47.14,71651.58,21.7,0.01832,2e-05,2.1249]
[1780336319017,47.14,71647.1,21.7,0.01823,2e-05,2.11543]
[1780336323055,47.14,71631.24,21.7,0.01791,2e-05,2.08342]
[1780336328090,47.14,71624.93,21.7,0.01779,2e-05,2.07085]
[1780336333126,47.14,71633.19,21.7,0.01795,2e-05,2.08727]
[1780336338163,47.14,71639.29,21.7,0.01807,2e-05,2.09933]
[1780336343197,47.13,71631.76,21.7,0.01792,2e-05,2.08413]
[1780336348233,47.13,71628.31,21.7,0.01785,2e-05,2.07722]
[1780336353269,47.13,71627.16,21.7,0.01781,2e-05,2.07245]
[1780336358303,47.13,71629.37,21.7,0.01785,2e-05,2.07684]
[1780336363339,47.13,71645.05,21.7,0.01816,2e-05,2.1081]
[1780336368374,47.13,71644.18,21.7,0.01814,2e-05,2.10608]
[1780336370388,47.13,71631.19,21.7,0.01788,2e-05,2.08]
[1780336375423,47.13,71626.67,21.7,0.01779,2e-05,2.07102]
[1780336376430,47.13,71640.48,21.7,0.01807,2e-05,2.09855]
[1780336377437,47.13,71654.59,21.7,0.01835,2e-05,2.12692]
[1780336382172,47.13,71650.46,21.7,0.01826,2e-05,2.11831]
[1780336388486,47.13,71646.61,21.7,0.01818,2e-05,2.11015]
[1780336390528,47.13,71628.31,21.7,0.01782,2e-05,2.07333]
[1780336392421,47.13,71628.31,21.7,0.01782,2e-05,2.07333]
[1780336393232,47.13,71614.33,21.7,0.01754,2e-05,2.04568]
[1780336398585,47.13,71608.3,21.7,0.01742,2e-05,2.03386]
[1780336403620,47.13,71611.44,21.7,0.01749,2e-05,2.04001]
[1780336409662,47.13,71611.44,21.7,0.01749,2e-05,2.04001]
[1780336414702,47.13,71616.23,21.7,0.01756,2e-05,2.04695]
[1780336419737,47.13,71614.03,21.7,0.01752,2e-05,2.04263]
[1780336424772,47.13,71618.74,21.7,0.01761,2e-05,2.05189]
[1780336429809,47.13,71620.27,21.7,0.01764,2e-05,2.05491]
[1780336434844,47.13,71620.55,21.7,0.01764,2e-05,2.05546]
[1780336439879,47.13,71620.95,21.7,0.01765,2e-05,2.05625]
[1780336444914,47.13,71617.7,21.7,0.01759,2e-05,2.04984]
[1780336449949,47.13,71621.06,21.7,0.01765,2e-05,2.05647]
[1780336454986,47.13,71617.55,21.7,0.01758,2e-05,2.04955]
[1780336460023,47.13,71620.94,21.7,0.01765,2e-05,2.05623]
[1780336465057,47.13,71621.09,21.7,0.01765,2e-05,2.05653]
[1780336470092,47.13,71626.18,21.7,0.01775,2e-05,2.06659]
[1780336475127,47.13,71632.49,21.7,0.01786,2e-05,2.07663]
[1780336480162,47.13,71633.39,21.7,0.01787,2e-05,2.07842]
[1780336485197,47.13,71627.92,21.7,0.01777,2e-05,2.06756]
[1780336490232,47.13,71629.62,21.7,0.0178,2e-05,2.07093]
[1780336495267,47.13,71630.38,21.7,0.01782,2e-05,2.07243]
[1780336500301,47.13,71631.09,21.7,0.01783,2e-05,2.07384]
[1780336505337,47.13,71643.31,21.7,0.01807,2e-05,2.09817]
[1780336509365,47.13,71630.69,21.7,0.01782,2e-05,2.07291]
[1780336514401,47.13,71632.51,21.7,0.01786,2e-05,2.07652]
[1780336519437,47.13,71634.07,21.7,0.01789,2e-05,2.07963]
[1780336524472,47.13,71634.2,21.7,0.01789,2e-05,2.07989]
[1780336529507,47.13,71632.66,21.7,0.01786,2e-05,2.07682]
[1780336533543,47.13,71620.9,21.7,0.01761,2e-05,2.05107]
[1780336538581,47.13,71619.33,21.7,0.01758,2e-05,2.04798]
[1780336543631,47.13,71618.54,21.7,0.01756,2e-05,2.04642]
[1780336548667,47.13,71619.06,21.7,0.01757,2e-05,2.04745]
[1780336553702,47.13,71618.5,21.7,0.01756,2e-05,2.04634]
[1780336558737,47.13,71621.01,21.7,0.01761,2e-05,2.05128]
[1780336560757,47.13,71633.46,21.7,0.01785,2e-05,2.07592]
[1780336565794,47.13,71634.11,21.7,0.01787,2e-05,2.07721]
[1780336570828,47.13,71637.13,21.7,0.01793,2e-05,2.08321]
[1780336576673,47.13,71639.84,21.7,0.01798,2e-05,2.08859]
[1780336581905,47.13,71631.12,21.7,0.01781,2e-05,2.0711]
[1780336586937,47.13,71631.17,21.7,0.01781,2e-05,2.0712]
[1780336592633,47.13,71636.42,21.7,0.01791,2e-05,2.08161]
[1780336598018,47.12,71639.43,21.7,0.01795,2e-05,2.08502]
[1780336603053,47.12,71645.03,21.7,0.01806,2e-05,2.09609]
[1780336608088,47.12,71646.7,21.7,0.01809,2e-05,2.09927]
[1780336613425,47.12,71655.58,21.7,0.01827,2e-05,2.11692]
[1780336619165,47.12,71656.06,21.7,0.01827,2e-05,2.1173]
[1780336624200,47.12,71653.36,21.7,0.01821,2e-05,2.11152]
[1780336629235,47.12,71655.45,21.7,0.01825,2e-05,2.11542]
[1780336634271,47.11,71655.35,21.7,0.01825,2e-05,2.11487]
[1780336639306,47.11,71655.92,21.7,0.01825,2e-05,2.11569]
[1780336644342,47.11,71657.83,21.7,0.01829,2e-05,2.1192]
[1780336649377,47.11,71656.31,21.7,0.01825,2e-05,2.11576]
[1780336654412,47.11,71657.93,21.7,0.01826,2e-05,2.11616]
[1780336659447,47.11,71657.55,21.7,0.01825,2e-05,2.11506]
[1780336664482,47.1,71657.13,21.7,0.01824,2e-05,2.11388]
[1780336666497,47.1,71640.66,21.7,0.01791,2e-05,2.08075]
[1780336671532,47.1,71640.35,21.7,0.0179,2e-05,2.0801]
[1780336676567,47.1,71632.89,21.7,0.01776,2e-05,2.06526]
[1780336681602,47.1,71630.97,21.7,0.01772,2e-05,2.06146]
[1780336686637,47.1,71633.44,21.7,0.01777,2e-05,2.06635]
[1780336691672,47.1,71639.47,21.7,0.01789,2e-05,2.07833]
[1780336696707,47.1,71640.37,21.7,0.0179,2e-05,2.08008]
[1780336701743,47.1,71633.2,21.7,0.01776,2e-05,2.06581]
[1780336704764,47.1,71620.39,21.7,0.01751,2e-05,2.04054]
[1780336709799,47.1,71620.39,21.7,0.01751,2e-05,2.04054]
[1780336714834,47.1,71618.0,21.7,0.01744,2e-05,2.03339]
[1780336718861,47.1,71601.74,21.7,0.01713,2e-05,2.00173]
[1780336723897,47.1,71598.76,21.7,0.01707,2e-05,1.99597]
[1780336728932,47.1,71597.29,21.7,0.01705,2e-05,1.99313]
[1780336733967,47.1,71597.43,21.7,0.01705,2e-05,1.9934]
[1780336737287,47.1,71579.05,21.7,0.0167,2e-05,1.95819]
[1780336740016,47.1,71566.88,21.7,0.01648,2e-05,1.93514]
[1780336742028,47.1,71552.81,21.7,0.01622,2e-05,1.90875]
[1780336744042,47.1,71535.74,21.7,0.01591,2e-05,1.87711]
[1780336746056,47.1,71551.32,21.7,0.01619,2e-05,1.90597]
[1780336751312,47.1,71553.02,21.7,0.01622,2e-05,1.90914]
[1780336751326,47.1,71553.02,21.7,0.01622,2e-05,1.90914]
[1780336757281,47.1,71562.36,21.7,0.01639,2e-05,1.92663]
[1780336763175,47.1,71565.13,21.7,0.01644,2e-05,1.93184]
[1780336766728,47.1,71567.61,21.7,0.01649,2e-05,1.93652]
[1780336772169,47.1,71575.92,21.7,0.01662,2e-05,1.94985]
[1780336777273,47.1,71577.91,21.7,0.01666,2e-05,1.95362]
[1780336782308,47.1,71576.41,21.7,0.01663,2e-05,1.95078]
[1780336787343,47.1,71575.2,21.7,0.01661,2e-05,1.94848]
[1780336793385,47.1,71573.93,21.7,0.01659,2e-05,1.94607]
[1780336798421,47.1,71561.65,21.7,0.01636,2e-05,1.92292]
[1780336801442,47.1,71547.75,21.7,0.01611,2e-05,1.89698]
[1780336806470,47.1,71552.68,21.7,0.0162,2e-05,1.90615]
[1780336811512,47.1,71558.0,21.7,0.01629,2e-05,1.91608]
[1780336816548,47.1,71561.3,21.7,0.01635,2e-05,1.92227]
[1780336821583,47.1,71568.72,21.7,0.01649,2e-05,1.93623]
[1780336826618,47.1,71560.91,21.7,0.01635,2e-05,1.92154]
[1780336831653,47.1,71551.19,21.7,0.01615,2e-05,1.90102]
[1780336833669,47.1,71535.56,21.7,0.01587,2e-05,1.87211]
[1780336838703,47.1,71535.07,21.7,0.01586,2e-05,1.87121]
[1780336843738,47.1,71547.31,21.7,0.01608,2e-05,1.89381]
[1780336848773,47.1,71549.77,21.7,0.01612,2e-05,1.89838]
[1780336851779,47.1,71550.01,21.7,0.01613,2e-05,1.89882]
[1780336857836,47.1,71552.9,21.7,0.01618,2e-05,1.9042]
[1780336861868,47.1,71565.1,21.7,0.0164,2e-05,1.92703]
[1780336865896,47.1,71586.55,21.7,0.0168,2e-05,1.96768]
[1780336870931,47.1,71589.85,21.7,0.01687,2e-05,1.97399]
[1780336876974,47.1,71592.02,21.7,0.01691,2e-05,1.97815]
[1780336882311,47.1,71593.43,21.7,0.01693,2e-05,1.98086]
[1780336888052,47.1,71599.05,21.7,0.01704,2e-05,1.99167]
[1780336892837,47.1,71600.14,21.7,0.01704,2e-05,1.99135]
[1780336892926,47.1,71587.12,21.7,0.01679,2e-05,1.96636]
[1780336896495,47.1,71579.56,21.7,0.01665,2e-05,1.95196]
[1780336897084,47.1,71574.82,21.7,0.01656,2e-05,1.94298]
[1780336902151,47.1,71569.91,21.7,0.01647,2e-05,1.9337]
[1780336907185,47.1,71565.18,21.7,0.01639,2e-05,1.9248]
[1780336912221,47.1,71568.24,21.7,0.01644,2e-05,1.93056]
[1780336917257,47.1,71567.18,21.7,0.01642,2e-05,1.92856]
[1780336922293,47.1,71555.61,21.7,0.01621,2e-05,1.90689]
[1780336927330,47.1,71551.08,21.7,0.01613,2e-05,1.89846]
[1780336932365,47.1,71550.89,21.7,0.01612,2e-05,1.8981]
[1780336937459,47.1,71548.97,21.7,0.01609,2e-05,1.89454]
[1780336943446,47.1,71559.27,21.7,0.01628,2e-05,1.91373]
[1780336948481,47.1,71558.76,21.7,0.01627,2e-05,1.91277]
[1780336953516,47.1,71560.98,21.7,0.01629,2e-05,1.91456]
[1780336958556,47.1,71561.67,21.7,0.0163,2e-05,1.91585]
[1780336965603,47.1,71561.16,21.7,0.01629,2e-05,1.91489]
[1780336970639,47.1,71553.75,21.7,0.01616,2e-05,1.90107]
[1780336974667,47.1,71541.04,21.7,0.01593,2e-05,1.87753]
[1780336977688,47.1,71528.63,21.7,0.01571,2e-05,1.85476]
[1780336978731,47.1,71528.63,21.7,0.01571,2e-05,1.85476]
[1780336984600,47.1,71532.84,21.7,0.01578,2e-05,1.86246]
[1780336985657,47.1,71541.66,21.7,0.01594,2e-05,1.87867]
[1780336989004,47.1,71540.43,21.7,0.01592,2e-05,1.8764]
[1780336994518,47.1,71550.04,21.7,0.01609,2e-05,1.89417]
[1780336999842,47.1,71554.61,21.7,0.01617,2e-05,1.90267]
[1780337001516,47.1,71552.68,21.7,0.01614,2e-05,1.89907]
[1780337003871,47.1,71531.1,21.7,0.01575,2e-05,1.85928]
[1780337004246,47.1,71531.1,21.7,0.01575,2e-05,1.85928]
[1780337008542,47.1,71529.09,21.7,0.01571,2e-05,1.8556]
[1780337013943,47.1,71528.15,21.7,0.01568,2e-05,1.85157]
[1780337018578,47.1,71528.23,21.7,0.01568,2e-05,1.85171]
[1780337024014,47.1,71527.41,21.7,0.01567,2e-05,1.85022]
[1780337029049,47.1,71523.56,21.7,0.0156,2e-05,1.84321]
[1780337033201,47.1,71514.66,21.7,0.01544,2e-05,1.82709]
[1780337039119,47.1,71511.47,21.7,0.01539,2e-05,1.82134]
[1780337042779,47.1,71511.21,21.7,0.01538,2e-05,1.82088]
[1780337044127,47.1,71510.61,21.7,0.01537,2e-05,1.8198]
[1780337045855,47.1,71510.49,21.7,0.01537,2e-05,1.81958]
[1780337048201,47.1,71511.15,21.7,0.01538,2e-05,1.82077]
[1780337054224,47.1,71513.85,21.7,0.01543,2e-05,1.82563]
[1780337059259,47.1,71514.49,21.7,0.01544,2e-05,1.82679]
[1780337064294,47.1,71514.76,21.7,0.01544,2e-05,1.82728]
[1780337069328,47.1,71514.42,21.7,0.01544,2e-05,1.82666]
[1780337074569,47.1,71515.42,21.7,0.01544,2e-05,1.82617]
[1780337080407,47.1,71513.88,21.7,0.01541,2e-05,1.82339]
[1780337085442,47.1,71515.34,21.7,0.01543,2e-05,1.82602]
[1780337090477,47.1,71504.92,21.7,0.01525,2e-05,1.8073]
[1780337095512,47.1,71507.66,21.7,0.0153,2e-05,1.81221]
[1780337100547,47.1,71508.53,21.7,0.01532,2e-05,1.81377]
[1780337105584,47.1,71503.97,21.7,0.01524,2e-05,1.8056]
[1780337110619,47.1,71500.87,21.7,0.01518,2e-05,1.80006]
[1780337115653,47.1,71501.53,21.7,0.01519,2e-05,1.80124]
[1780337119936,47.1,71513.37,21.7,0.0154,2e-05,1.82247]
[1780337125724,47.1,71516.12,21.7,0.01545,2e-05,1.82743]
[1780337129247,47.1,71516.42,21.7,0.01545,2e-05,1.82797]
[1780337138815,47.1,71508.47,21.7,0.0153,2e-05,1.81137]
[1780337143851,47.1,71506.83,21.7,0.01527,2e-05,1.80843]
[1780337146343,47.1,71506.83,21.7,0.01527,2e-05,1.80843]
[1780337155935,47.1,71509.23,21.7,0.01531,2e-05,1.81274]
[1780337160970,47.1,71507.17,21.7,0.01527,2e-05,1.80904]
[1780337166004,47.1,71508.83,21.7,0.0153,2e-05,1.81202]
[1780337171041,47.1,71508.62,21.7,0.0153,2e-05,1.81164]
[1780337176077,47.1,71505.94,21.7,0.01525,2e-05,1.80684]
[1780337182119,47.1,71501.79,21.7,0.01518,2e-05,1.79943]
[1780337187154,47.1,71496.05,21.7,0.01508,2e-05,1.78921]
[1780337192199,47.1,71494.55,21.7,0.01504,2e-05,1.78428]
[1780337197234,47.1,71490.62,21.7,0.01497,2e-05,1.77732]
[1780337202270,47.1,71489.38,21.7,0.01495,2e-05,1.77513]
[1780337207304,47.1,71489.62,21.7,0.01495,2e-05,1.77556]
[1780337212553,47.1,71494.86,21.7,0.01504,2e-05,1.78483]
[1780337218382,47.1,71503.95,21.7,0.0152,2e-05,1.801]
[1780337222951,47.1,71504.87,21.7,0.01521,2e-05,1.80265]
[1780337228452,47.1,71508.27,21.7,0.01527,2e-05,1.80873]
[1780337233487,47.1,71498.41,21.7,0.0151,2e-05,1.79113]
[1780337238530,47.1,71491.92,21.7,0.01499,2e-05,1.77962]
[1780337239979,47.1,71491.92,21.7,0.01499,2e-05,1.77962]
[1780337245579,47.1,71483.96,21.7,0.01486,2e-05,1.76558]
[1780337250614,47.1,71481.17,21.7,0.01481,2e-05,1.76068]
[1780337255649,47.1,71477.57,21.7,0.01473,2e-05,1.75214]
[1780337261270,47.1,71465.93,21.7,0.01454,2e-05,1.73188]
[1780337265728,47.1,71478.19,21.7,0.01474,2e-05,1.75322]
[1780337268471,47.1,71478.26,21.7,0.01474,2e-05,1.75334]
[1780337273862,47.1,71475.01,21.7,0.01469,2e-05,1.74767]
[1780337279826,47.1,71471.69,21.7,0.01463,2e-05,1.74188]
[1780337282549,47.1,71470.46,21.7,0.01461,2e-05,1.73974]
[1780337287895,47.1,71465.59,21.7,0.01453,2e-05,1.73129]
[1780337293358,47.1,71459.9,21.7,0.01444,2e-05,1.72146]
[1780337298548,47.1,71459.27,21.7,0.01442,2e-05,1.72038]
[1780337306633,47.1,71470.16,21.7,0.01461,2e-05,1.73922]
[1780337312053,47.1,71460.67,21.7,0.01443,2e-05,1.72058]
[1780337317096,47.1,71460.55,21.7,0.01443,2e-05,1.72037]
[1780337322131,47.1,71459.17,21.7,0.01441,2e-05,1.71799]
[1780337323665,47.1,71460.07,21.7,0.01442,2e-05,1.71954]
[1780337329181,47.1,71460.08,21.7,0.01442,2e-05,1.71956]
[1780337334216,47.1,71468.48,21.7,0.01456,2e-05,1.73408]
[1780337339253,47.1,71468.48,21.7,0.01456,2e-05,1.73408]
[1780337340692,47.1,71466.91,21.7,0.01453,2e-05,1.73136]
[1780337346302,47.1,71462.0,21.7,0.01445,2e-05,1.72287]
[1780337351338,47.1,71462.32,21.7,0.01446,2e-05,1.72342]
[1780337356372,47.1,71465.87,21.7,0.01452,2e-05,1.72956]
[1780337360400,47.1,71478.04,21.7,0.01472,2e-05,1.75072]
[1780337365435,47.1,71488.82,21.7,0.0149,2e-05,1.76963]
[1780337369943,47.1,71491.86,21.7,0.01495,2e-05,1.77499]
[1780337375509,47.1,71486.83,21.7,0.01485,2e-05,1.76388]
[1780337380494,47.1,71486.68,21.7,0.01485,2e-05,1.76361]
[1780337387376,47.1,71484.49,21.7,0.01481,2e-05,1.75977]
[1780337394644,47.1,71491.23,21.7,0.01493,2e-05,1.77162]
[1780337397489,47.1,71491.51,21.7,0.01493,2e-05,1.77212]
[1780337406728,47.1,71496.53,21.7,0.01502,2e-05,1.78099]
[1780337412110,47.1,71498.09,21.7,0.01504,2e-05,1.78375]
[1780337417805,47.1,71505.98,21.7,0.01518,2e-05,1.79779]
[1780337422892,47.1,71507.42,21.7,0.0152,2e-05,1.80036]
[1780337423851,47.1,71485.7,21.7,0.01483,2e-05,1.76189]
[1780337428886,47.1,71482.82,21.7,0.01478,2e-05,1.75684]
[1780337433921,47.1,71474.62,21.7,0.01463,2e-05,1.74029]
[1780337438956,47.1,71478.09,21.7,0.01468,2e-05,1.74633]
[1780337440064,47.1,71478.09,21.7,0.01468,2e-05,1.74633]
[1780337446005,47.1,71476.69,21.7,0.01466,2e-05,1.74389]
[1780337449361,47.1,71464.27,21.7,0.01445,2e-05,1.72236]
[1780337452059,47.1,71463.72,21.7,0.01444,2e-05,1.72141]
[1780337457086,47.1,71465.14,21.7,0.01447,2e-05,1.72386]
[1780337463130,47.1,71465.43,21.7,0.01447,2e-05,1.72436]
[1780337467984,47.1,71463.14,21.7,0.01444,2e-05,1.72041]
[1780337470271,47.1,71447.71,21.7,0.01418,2e-05,1.69397]
[1780337475988,47.1,71440.76,21.7,0.01407,2e-05,1.68216]
[1780337479701,47.1,71436.1,21.7,0.01399,2e-05,1.67428]
[1780337485583,47.1,71431.25,21.7,0.01391,2e-05,1.66611]
[1780337491350,47.1,71428.93,21.7,0.01386,2e-05,1.66005]
[1780337496386,47.1,71428.13,21.7,0.01385,2e-05,1.65871]
[1780337501421,47.1,71423.47,21.7,0.01377,2e-05,1.65092]
[1780337506456,47.1,71423.89,21.7,0.01378,2e-05,1.65162]
[1780337507494,47.1,71423.89,21.7,0.01378,2e-05,1.65162]
[1780337507547,47.1,71423.89,21.7,0.01378,2e-05,1.65162]
[1780337512499,47.1,71411.9,21.7,0.01359,2e-05,1.63169]
[1780337517536,47.1,71415.9,21.7,0.01365,2e-05,1.63832]
[1780337522571,47.1,71415.1,21.7,0.01364,2e-05,1.63699]
[1780337527606,47.1,71413.0,21.7,0.01361,2e-05,1.63351]
[1780337532641,47.1,71415.55,21.7,0.01365,2e-05,1.63774]
[1780337537929,47.1,71409.86,21.7,0.01356,2e-05,1.62832]
[1780337541706,47.1,71392.78,21.7,0.01329,2e-05,1.60031]
[1780337546740,47.1,71395.39,21.7,0.01333,2e-05,1.60456]
[1780337551778,47.1,71386.47,21.7,0.01318,2e-05,1.58795]
[1780337556813,47.1,71385.34,21.7,0.01316,2e-05,1.58612]
[1780337561848,47.1,71381.47,21.7,0.0131,2e-05,1.57987]
[1780337566883,47.1,71383.81,21.7,0.01314,2e-05,1.58365]
[1780337571918,47.1,71378.48,21.7,0.01306,2e-05,1.57506]
[1780337576953,47.1,71377.69,21.7,0.01304,2e-05,1.57379]
[1780337581988,47.1,71377.34,21.7,0.01304,2e-05,1.57322]
[1780337587023,47.1,71374.75,21.7,0.013,2e-05,1.56906]
[1780337592058,47.1,71377.23,21.7,0.01304,2e-05,1.57305]
[1780337597101,47.1,71391.18,21.7,0.01325,2e-05,1.59559]
[1780337603150,47.1,71393.54,21.7,0.01329,2e-05,1.59943]
[1780337608185,47.1,71395.51,21.7,0.01332,2e-05,1.60264]
[1780337613221,47.1,71399.28,21.7,0.01336,2e-05,1.60668]
[1780337618255,47.1,71399.75,21.7,0.01337,2e-05,1.60745]
[1780337623291,47.1,71399.28,21.7,0.01336,2e-05,1.60668]
[1780337628326,47.1,71389.54,21.7,0.01321,2e-05,1.59082]
[1780337633361,47.1,71388.64,21.7,0.01319,2e-05,1.58936]
[1780337638396,47.1,71389.65,21.7,0.01321,2e-05,1.591]
[1780337643433,47.1,71386.03,21.7,0.01315,2e-05,1.58514]
[1780337648468,47.1,71386.51,21.7,0.01316,2e-05,1.58592]
[1780337653503,47.1,71387.81,21.7,0.01318,2e-05,1.58802]
[1780337658538,47.1,71389.43,21.7,0.01321,2e-05,1.59065]
[1780337663573,47.1,71385.83,21.7,0.01315,2e-05,1.58482]
[1780337668615,47.1,71387.29,21.7,0.01317,2e-05,1.58718]
[1780337673649,47.1,71387.6,21.7,0.01316,2e-05,1.58558]
[1780337678684,47.1,71387.34,21.7,0.01316,2e-05,1.58516]
[1780337683719,47.1,71387.87,21.7,0.01317,2e-05,1.58602]
[1780337688753,47.1,71387.82,21.7,0.01316,2e-05,1.58593]
[1780337693789,47.1,71388.98,21.7,0.01318,2e-05,1.58781]
[1780337698824,47.1,71388.92,21.7,0.01318,2e-05,1.58772]
[1780337703859,47.1,71388.38,21.7,0.01317,2e-05,1.58684]
[1780337708894,47.1,71390.56,21.7,0.01321,2e-05,1.59037]
[1780337713931,47.1,71391.07,21.7,0.01321,2e-05,1.5912]
[1780337718965,47.1,71390.97,21.7,0.01321,2e-05,1.59104]
[1780337724007,47.1,71393.1,21.7,0.01325,2e-05,1.5945]
[1780337729039,47.1,71386.44,21.7,0.01314,2e-05,1.5837]
[1780337734074,47.1,71391.62,21.7,0.01321,2e-05,1.58999]
[1780337740861,47.1,71401.75,21.7,0.01336,2e-05,1.60648]
[1780337746679,47.1,71404.53,21.7,0.01341,2e-05,1.61103]
[1780337752206,47.1,71399.4,21.7,0.01333,2e-05,1.60264]
[1780337757241,47.1,71386.3,21.7,0.01312,2e-05,1.58138]
[1780337762276,47.1,71377.82,21.7,0.013,2e-05,1.56773]
[1780337767311,47.1,71378.22,21.7,0.013,2e-05,1.56837]
[1780337772346,47.1,71378.28,21.7,0.013,2e-05,1.56847]
[1780337778388,47.1,71375.36,21.7,0.01296,2e-05,1.56379]
[1780337783423,47.1,71374.71,21.7,0.01295,2e-05,1.56275]
[1780337788458,47.1,71373.62,21.7,0.01293,2e-05,1.56101]
[1780337793493,47.1,71371.32,21.7,0.01288,2e-05,1.55526]
[1780337798528,47.1,71371.64,21.7,0.01289,2e-05,1.55577]
[1780337803562,47.1,71374.41,21.7,0.01293,2e-05,1.56019]
[1780337807591,47.1,71358.28,21.7,0.01269,1e-05,1.53458]
[1780337812626,47.1,71358.96,21.7,0.0127,1e-05,1.53566]
[1780337817661,47.1,71360.27,21.7,0.01272,1e-05,1.53772]
[1780337822696,47.1,71358.55,21.7,0.01269,1e-05,1.53501]
[1780337827731,47.1,71357.14,21.7,0.01267,1e-05,1.53279]
[1780337832766,47.1,71359.13,21.7,0.0127,1e-05,1.53592]
[1780337837801,47.1,71362.78,21.7,0.01275,1e-05,1.54169]
[1780337842836,47.1,71345.65,21.7,0.0125,1e-05,1.51477]
[1780337846879,47.1,71333.13,21.7,0.01232,1e-05,1.49532]
[1780337849892,47.1,71314.82,21.7,0.01205,1e-05,1.46725]
[1780337854928,47.1,71307.91,21.7,0.01194,1e-05,1.45477]
[1780337859752,47.1,71304.33,21.7,0.01189,1e-05,1.44937]
[1780337862693,47.1,71296.84,21.7,0.01178,1e-05,1.43811]
[1780337864201,47.1,71313.0,21.7,0.01201,1e-05,1.46248]
[1780337864586,47.1,71313.0,21.7,0.01201,1e-05,1.46248]
[1780337870797,47.1,71310.72,21.7,0.01198,1e-05,1.45903]
[1780337872846,47.1,71298.07,21.7,0.0118,1e-05,1.43996]
[1780337878508,47.1,71293.73,21.7,0.01174,1e-05,1.43346]
[1780337886271,47.1,71301.14,21.7,0.01184,1e-05,1.44457]
[1780337887087,47.1,71311.2,21.7,0.01199,1e-05,1.45975]
[1780337892195,47.1,71316.61,21.7,0.01206,1e-05,1.46797]
[1780337897230,47.1,71322.67,21.7,0.01215,1e-05,1.47722]
[1780337901962,47.1,71324.1,21.7,0.01217,1e-05,1.47941]
[1780337907573,47.1,71324.48,21.7,0.01218,1e-05,1.48]
[1780337908551,47.1,71324.47,21.7,0.01218,1e-05,1.47998]
[1780337914349,47.1,71327.46,21.7,0.0122,1e-05,1.48256]
[1780337919384,47.1,71317.16,21.7,0.01206,1e-05,1.46681]
[1780337925428,47.1,71316.35,21.7,0.01204,1e-05,1.46558]
[1780337930462,47.1,71315.45,21.7,0.01203,1e-05,1.46421]
[1780337935497,47.1,71317.82,21.7,0.01206,1e-05,1.46782]
[1780337938864,47.1,71319.34,21.7,0.01209,1e-05,1.47014]
[1780337944560,47.1,71318.93,21.7,0.01208,1e-05,1.46951]
[1780337949595,47.1,71317.14,21.7,0.01206,1e-05,1.46678]
[1780337952803,47.1,71317.75,21.7,0.01206,1e-05,1.46771]
[1780337953010,47.1,71317.75,21.7,0.01206,1e-05,1.46771]
[1780337959664,47.1,71322.13,21.7,0.01213,1e-05,1.47439]
[1780337964700,47.1,71321.75,21.7,0.01212,1e-05,1.47381]
[1780337969735,47.1,71322.09,21.7,0.01213,1e-05,1.47433]
[1780337974770,47.1,71322.16,21.7,0.01211,1e-05,1.47244]
[1780337979805,47.1,71322.36,21.7,0.01211,1e-05,1.47274]
[1780337984840,47.1,71323.02,21.7,0.01212,1e-05,1.47375]
[1780337991889,47.1,71323.61,21.7,0.01213,1e-05,1.47465]
[1780337996924,47.1,71315.9,21.7,0.01202,1e-05,1.4629]
[1780338001964,47.1,71309.81,21.7,0.01194,1e-05,1.45367]
[1780338007001,47.1,71309.47,21.7,0.01193,1e-05,1.45316]
[1780338012037,47.1,71310.04,21.7,0.01194,1e-05,1.45402]
[1780338017072,47.1,71307.87,21.7,0.01191,1e-05,1.45074]
[1780338022107,47.1,71308.85,21.7,0.01192,1e-05,1.45222]
[1780338026136,47.1,71296.02,21.7,0.01174,1e-05,1.43295]
[1780338031171,47.1,71285.21,21.7,0.01158,1e-05,1.41492]
[1780338036206,47.1,71288.45,21.7,0.01162,1e-05,1.41972]
[1780338041241,47.1,71288.03,21.7,0.01162,1e-05,1.4191]
[1780338046276,47.1,71295.76,21.7,0.01172,1e-05,1.4306]
[1780338051312,47.1,71299.73,21.7,0.01178,1e-05,1.43653]
[1780338056347,47.1,71300.77,21.7,0.01179,1e-05,1.43809]
[1780338061390,47.1,71302.02,21.7,0.01181,1e-05,1.43996]
[1780338066425,47.1,71299.82,21.7,0.01178,1e-05,1.43667]
[1780338071461,47.1,71300.97,21.7,0.0118,1e-05,1.43839]
[1780338074484,47.1,71316.98,21.7,0.01202,1e-05,1.46255]
[1780338079519,47.1,71326.49,21.7,0.01216,1e-05,1.47705]
[1780338084553,47.1,71326.28,21.7,0.01215,1e-05,1.47673]
[1780338089589,47.1,71330.35,21.7,0.01221,1e-05,1.48297]
[1780338094625,47.1,71330.61,21.7,0.0122,1e-05,1.48136]
[1780338100476,47.1,71330.86,21.7,0.0122,1e-05,1.48174]
[1780338102301,47.1,71332.15,21.7,0.01222,1e-05,1.48372]
[1780338106709,47.1,71347.27,21.7,0.01244,1e-05,1.5071]
[1780338109929,47.1,71348.22,21.7,0.01246,1e-05,1.50858]
[1780338111229,47.1,71356.52,21.7,0.01258,1e-05,1.52155]
[1780338112669,47.1,71369.16,21.7,0.01277,1e-05,1.54147]
[1780338115772,47.1,71350.98,21.7,0.0125,1e-05,1.51288]
[1780338118496,47.1,71346.7,21.7,0.01243,1e-05,1.50622]
[1780338118531,47.1,71346.7,21.7,0.01243,1e-05,1.50622]
[1780338125842,47.1,71350.43,21.7,0.01249,1e-05,1.51203]
[1780338130877,47.1,71354.27,21.7,0.01254,1e-05,1.51803]
[1780338135912,47.1,71347.79,21.7,0.01245,1e-05,1.50791]
[1780338139286,47.1,71332.23,21.7,0.01222,1e-05,1.48385]
[1780338144975,47.1,71338.66,21.7,0.01232,1e-05,1.49375]
[1780338150010,47.1,71333.4,21.7,0.01224,1e-05,1.48564]
[1780338156051,47.1,71337.0,21.7,0.01228,1e-05,1.48917]
[1780338161087,47.1,71335.88,21.7,0.01226,1e-05,1.48744]
[1780338166122,47.1,71331.39,21.7,0.0122,1e-05,1.48054]
[1780338171157,47.1,71333.4,21.7,0.01222,1e-05,1.48363]
[1780338176193,47.1,71338.76,21.7,0.0123,1e-05,1.49188]
[1780338181229,47.1,71342.11,21.7,0.01235,1e-05,1.49706]
[1780338185257,47.1,71354.18,21.7,0.01253,1e-05,1.51584]
[1780338190292,47.1,71348.08,21.7,0.01244,1e-05,1.50633]
[1780338196334,47.1,71348.8,21.7,0.01245,1e-05,1.50745]
[1780338202376,47.1,71349.08,21.7,0.01245,1e-05,1.50788]
[1780338207412,47.1,71351.75,21.7,0.01249,1e-05,1.51204]
[1780338212447,47.1,71350.57,21.7,0.01246,1e-05,1.50816]
[1780338217482,47.1,71342.43,21.7,0.01234,1e-05,1.49553]
[1780338222517,47.1,71346.25,21.7,0.01239,1e-05,1.50145]
[1780338227552,47.1,71347.14,21.7,0.01241,1e-05,1.50283]
[1780338232586,47.1,71345.42,21.7,0.01238,1e-05,1.50016]
[1780338237632,47.1,71345.61,21.7,0.01239,1e-05,1.50046]
[1780338242670,47.1,71347.8,21.7,0.01242,1e-05,1.50386]
[1780338247705,47.1,71337.7,21.7,0.01227,1e-05,1.48823]
[1780338252740,47.1,71341.11,21.7,0.01232,1e-05,1.49349]
[1780338257775,47.1,71339.16,21.7,0.01229,1e-05,1.49048]
[1780338259637,47.1,71338.33,21.7,0.01228,1e-05,1.4892]
[1780338261085,47.1,71327.37,21.7,0.01212,1e-05,1.47238]
[1780338267845,47.1,71333.39,21.7,0.01221,1e-05,1.4816]
[1780338272880,47.1,71338.67,21.7,0.01227,1e-05,1.4877]
[1780338276914,47.1,71324.52,21.7,0.01206,1e-05,1.46603]
[1780338281950,47.1,71326.48,21.7,0.01209,1e-05,1.46901]
[1780338286985,47.1,71328.75,21.7,0.01213,1e-05,1.47248]
[1780338292020,47.1,71329.46,21.7,0.01214,1e-05,1.47356]
[1780338297056,47.1,71329.26,21.7,0.01213,1e-05,1.47326]
[1780338302091,47.1,71329.76,21.7,0.01214,1e-05,1.47402]
[1780338307126,47.1,71329.31,21.7,0.01213,1e-05,1.47334]
[1780338312162,47.1,71328.27,21.7,0.01212,1e-05,1.47175]
[1780338317197,47.1,71331.99,21.7,0.01217,1e-05,1.47744]
[1780338323239,47.1,71329.5,21.7,0.01214,1e-05,1.47363]
[1780338323819,47.1,71329.5,21.7,0.01214,1e-05,1.47363]
[1780338326303,47.1,71340.93,21.7,0.0123,1e-05,1.49119]
[1780338332302,47.1,71346.85,21.7,0.01237,1e-05,1.49832]
[1780338337337,47.1,71354.39,21.7,0.01248,1e-05,1.51004]
[1780338342372,47.1,71350.48,21.7,0.01242,1e-05,1.50395]
[1780338347407,47.1,71354.48,21.7,0.01248,1e-05,1.51018]
[1780338352442,47.1,71352.0,21.7,0.01245,1e-05,1.50631]
[1780338358485,47.1,71353.04,21.7,0.01246,1e-05,1.50793]
[1780338363520,47.1,71353.69,21.7,0.01247,1e-05,1.50895]
[1780338368555,47.1,71353.96,21.7,0.01247,1e-05,1.50937]
[1780338373592,47.1,71352.71,21.7,0.01246,1e-05,1.50742]
[1780338378627,47.1,71346.63,21.7,0.01237,1e-05,1.49797]
[1780338383662,47.1,71344.95,21.7,0.01234,1e-05,1.49537]
[1780338388697,47.1,71345.59,21.7,0.01235,1e-05,1.49636]
[1780338393734,47.1,71351.42,21.7,0.01242,1e-05,1.50337]
[1780338398769,47.1,71352.89,21.7,0.01244,1e-05,1.50566]
[1780338403804,47.1,71352.09,21.7,0.01243,1e-05,1.50442]
[1780338410853,47.1,71352.7,21.7,0.01244,1e-05,1.50536]
[1780338415887,47.1,71349.8,21.7,0.0124,1e-05,1.50086]
[1780338420923,47.1,71348.84,21.7,0.01238,1e-05,1.49937]
[1780338422273,47.1,71348.84,21.7,0.01238,1e-05,1.49937]
[1780338423305,47.1,71349.19,21.7,0.01239,1e-05,1.49991]
[1780338428335,47.1,71360.1,21.7,0.01255,1e-05,1.51691]
[1780338429704,47.1,71367.3,21.7,0.01266,1e-05,1.52821]
[1780338435546,47.1,71377.62,21.7,0.01281,2e-05,1.54453]
[1780338437455,47.1,71392.06,21.7,0.01303,2e-05,1.56759]
[1780338444086,47.1,71397.46,21.7,0.01311,2e-05,1.57629]
[1780338449120,47.1,71399.73,21.7,0.01315,2e-05,1.57995]
[1780338454157,47.1,71401.11,21.7,0.01315,2e-05,1.58008]
[1780338459192,47.1,71402.63,21.7,0.01317,2e-05,1.58254]
[1780338464227,47.1,71405.86,21.7,0.01322,2e-05,1.58777]
[1780338469262,47.1,71407.44,21.7,0.01325,2e-05,1.59034]
[1780338474296,47.1,71409.27,21.7,0.01328,2e-05,1.59331]
[1780338479332,47.1,71411.4,21.7,0.01331,2e-05,1.59678]
[1780338484367,47.1,71415.93,21.7,0.01338,2e-05,1.60418]
[1780338489402,47.1,71404.51,21.7,0.0132,2e-05,1.58558]
[1780338495444,47.1,71402.03,21.7,0.01316,2e-05,1.58157]
[1780338500479,47.1,71403.96,21.7,0.01319,2e-05,1.58469]
[1780338506521,47.1,71404.94,21.7,0.01321,2e-05,1.58628]
[1780338511556,47.1,71411.29,21.7,0.01329,2e-05,1.59448]
[1780338516593,47.1,71411.52,21.7,0.01329,2e-05,1.59486]
[1780338521627,47.1,71413.39,21.7,0.01332,2e-05,1.59791]
[1780338526668,47.1,71415.89,21.7,0.01336,2e-05,1.60199]
[1780338531703,47.1,71417.76,21.7,0.01339,2e-05,1.60505]
[1780338536738,47.1,71417.57,21.7,0.01339,2e-05,1.60474]
[1780338541776,47.1,71416.86,21.7,0.01338,2e-05,1.60358]
[1780338546808,47.1,71414.47,21.7,0.01334,2e-05,1.59967]
[1780338551843,47.1,71412.85,21.7,0.01331,2e-05,1.59703]
[1780338556878,47.1,71417.09,21.7,0.01338,2e-05,1.60395]
[1780338558488,47.1,71417.09,21.7,0.01338,2e-05,1.60395]
[1780338559543,47.1,71418.25,21.7,0.0134,2e-05,1.60585]
[1780338564934,47.1,71426.86,21.7,0.01353,2e-05,1.62]
[1780338569969,47.1,71429.93,21.7,0.01358,2e-05,1.62507]
[1780338576013,47.1,71429.89,21.7,0.01356,2e-05,1.62286]
[1780338581048,47.1,71430.3,21.7,0.01357,2e-05,1.62353]
[1780338586083,47.1,71429.74,21.7,0.01356,2e-05,1.62261]
[1780338590110,47.1,71441.76,21.7,0.01375,2e-05,1.64256]
[1780338594754,47.1,71444.84,21.7,0.0138,2e-05,1.6477]
[1780338595788,47.1,71444.84,21.7,0.0138,2e-05,1.6477]
[1780338600181,47.1,71456.81,21.7,0.01399,2e-05,1.6678]
[1780338601290,47.1,71456.81,21.7,0.01399,2e-05,1.6678]
[1780338602479,47.1,71468.17,21.7,0.01418,2e-05,1.68706]
[1780338608692,47.1,71476.11,21.7,0.01431,2e-05,1.70062]
[1780338614280,47.1,71487.15,21.7,0.01449,2e-05,1.71962]
[1780338619323,47.1,71473.86,21.7,0.01427,2e-05,1.69677]
[1780338624359,47.1,71467.03,21.7,0.01416,2e-05,1.68512]
[1780338629394,47.1,71460.65,21.7,0.01406,2e-05,1.67429]
[1780338634429,47.1,71456.11,21.7,0.01396,2e-05,1.66444]
[1780338639464,47.1,71450.69,21.7,0.01388,2e-05,1.65532]
[1780338641483,47.1,71449.13,21.7,0.01385,2e-05,1.65271]
[1780338647520,47.1,71434.47,21.7,0.01362,2e-05,1.62828]
[1780338652555,47.1,71434.38,21.7,0.01362,2e-05,1.62813]
[1780338657590,47.1,71432.55,21.7,0.01359,2e-05,1.62511]
[1780338662625,47.1,71440.68,21.7,0.01372,2e-05,1.6386]
[1780338667660,47.1,71446.19,21.7,0.0138,2e-05,1.64779]
[1780338672695,47.1,71451.7,21.7,0.01389,2e-05,1.65702]
[1780338678737,47.1,71452.32,21.7,0.0139,2e-05,1.65806]
[1780338683772,47.1,71452.06,21.7,0.0139,2e-05,1.65762]
[1780338688808,47.1,71453.21,21.7,0.01392,2e-05,1.65956]
[1780338693842,47.1,71456.01,21.7,0.01395,2e-05,1.66209]
[1780338698877,47.1,71452.74,21.7,0.01389,2e-05,1.65659]
[1780338703912,47.1,71452.96,21.7,0.0139,2e-05,1.65696]
[1780338709954,47.1,71452.83,21.7,0.01389,2e-05,1.65674]
[1780338714989,47.1,71452.85,21.7,0.01389,2e-05,1.65677]
[1780338720024,47.1,71452.9,21.7,0.0139,2e-05,1.65686]
[1780338724090,47.1,71453.72,21.7,0.01391,2e-05,1.65824]
[1780338725163,47.1,71475.37,21.7,0.01426,2e-05,1.69493]
[1780338727073,47.1,71493.97,21.7,0.01457,2e-05,1.72697]
[1780338729497,47.1,71494.21,21.7,0.01457,2e-05,1.72738]
[1780338729544,47.1,71494.21,21.7,0.01457,2e-05,1.72738]
[1780338737143,47.1,71493.91,21.7,0.01457,2e-05,1.72686]
[1780338742178,47.1,71507.81,21.7,0.0148,2e-05,1.75111]
[1780338747213,47.1,71509.79,21.7,0.01484,2e-05,1.75458]
[1780338750772,47.1,71515.91,21.7,0.01494,2e-05,1.76536]
[1780338755164,47.1,71530.33,21.7,0.01517,2e-05,1.78866]
[1780338760776,47.1,71537.14,21.7,0.01529,2e-05,1.80083]
[1780338766348,47.1,71543.96,21.7,0.01541,2e-05,1.81309]
[1780338771383,47.1,71553.86,21.7,0.01559,2e-05,1.831]
[1780338776418,47.1,71550.7,21.7,0.01553,2e-05,1.82527]
[1780338777804,47.1,71550.7,21.7,0.01553,2e-05,1.82527]
[1780338783467,47.1,71551.22,21.7,0.01554,2e-05,1.82621]
[1780338788190,47.1,71561.56,21.7,0.01572,2e-05,1.84503]
[1780338793537,47.1,71567.08,21.7,0.01582,2e-05,1.85513]
[1780338798572,47.1,71568.32,21.7,0.01584,2e-05,1.85741]
[1780338803346,47.1,71567.58,21.7,0.01583,2e-05,1.85605]
[1780338808679,47.1,71581.01,21.7,0.01607,2e-05,1.88083]
[1780338813776,47.1,71585.39,21.7,0.01613,2e-05,1.88659]
[1780338813779,47.1,71573.44,21.7,0.01592,2e-05,1.86447]
[1780338817743,47.1,71558.81,21.7,0.01565,2e-05,1.83768]
[1780338819054,47.1,71557.13,21.7,0.01562,2e-05,1.83462]
[1780338825798,47.1,71557.6,21.7,0.01563,2e-05,1.83547]
[1780338830834,47.1,71559.06,21.7,0.01566,2e-05,1.83813]
[1780338836876,47.1,71560.29,21.7,0.01568,2e-05,1.84037]
[1780338841911,47.1,71559.37,21.7,0.01566,2e-05,1.8387]
[1780338845942,47.1,71544.66,21.7,0.0154,2e-05,1.81204]
[1780338850981,47.1,71535.49,21.7,0.01524,2e-05,1.79558]
[1780338855012,47.1,71521.6,21.7,0.015,2e-05,1.77086]
[1780338859836,47.1,71516.1,21.7,0.01491,2e-05,1.76115]
[1780338861675,47.1,71516.03,21.7,0.01491,2e-05,1.76103]
[1780338862960,47.1,71516.32,21.7,0.01491,2e-05,1.76154]
[1780338868099,47.1,71506.91,21.7,0.01475,2e-05,1.74502]
[1780338871120,47.1,71522.0,21.7,0.01499,2e-05,1.7693]
[1780338876155,47.1,71532.07,21.7,0.01517,2e-05,1.78718]
[1780338879954,47.1,71532.09,21.7,0.01517,2e-05,1.78721]
[1780338885217,47.1,71528.69,21.7,0.01511,2e-05,1.78116]
[1780338889246,47.1,71529.53,21.7,0.01512,2e-05,1.78265]
[1780338894281,47.1,71534.04,21.7,0.0152,2e-05,1.79069]
[1780338899316,47.1,71538.84,21.7,0.01528,2e-05,1.79928]
[1780338904351,47.1,71539.62,21.7,0.0153,2e-05,1.80068]
[1780338906920,47.1,71539.27,21.7,0.01529,2e-05,1.80005]
[1780338912407,47.1,71539.74,21.7,0.0153,2e-05,1.80089]
[1780338917442,47.1,71542.47,21.7,0.01535,2e-05,1.80579]
[1780338920466,47.1,71557.1,21.7,0.0156,2e-05,1.83223]
[1780338925501,47.1,71566.31,21.7,0.01577,2e-05,1.84903]
[1780338930805,47.1,71568.47,21.7,0.01581,2e-05,1.85299]
[1780338931039,47.1,71568.47,21.7,0.01581,2e-05,1.85299]
[1780338936578,47.1,71559.21,21.7,0.01562,2e-05,1.83374]
[1780338941612,47.1,71554.26,21.7,0.01554,2e-05,1.82475]
[1780338944160,47.1,71550.55,21.7,0.01547,2e-05,1.81804]
[1780338951480,47.1,71539.13,21.7,0.01527,2e-05,1.7975]
[1780338956583,47.1,71534.13,21.7,0.01518,2e-05,1.78856]
[1780338961754,47.1,71534.13,21.7,0.01518,2e-05,1.78856]
[1780338963768,47.1,71516.87,21.7,0.01488,2e-05,1.75797]
[1780338968803,47.1,71516.41,21.7,0.01488,2e-05,1.75716]
[1780338973617,47.1,71516.59,21.7,0.01488,2e-05,1.75748]
[1780338978874,47.1,71517.24,21.7,0.01489,2e-05,1.75862]
[1780338983908,47.1,71517.13,21.7,0.01489,2e-05,1.75843]
[1780338988944,47.1,71525.73,21.7,0.01504,2e-05,1.77362]
[1780338993979,47.1,71522.78,21.7,0.01497,2e-05,1.76612]
[1780338999014,47.1,71534.01,21.7,0.01516,2e-05,1.78605]
[1780339003806,47.1,71534.79,21.7,0.01517,2e-05,1.78744]
[1780339009083,47.1,71542.02,21.7,0.0153,2e-05,1.80037]
[1780339014119,47.1,71545.48,21.7,0.01536,2e-05,1.80659]
[1780339016161,47.1,71546.17,21.7,0.01537,2e-05,1.80783]
[1780339021172,47.1,71540.91,21.7,0.01528,2e-05,1.79838]
[1780339026207,47.1,71543.26,21.7,0.01532,2e-05,1.8026]
[1780339032248,47.1,71545.64,21.7,0.01536,2e-05,1.80687]
[1780339037284,47.1,71543.93,21.7,0.01533,2e-05,1.8038]
[1780339042318,47.1,71543.9,21.7,0.01533,2e-05,1.80375]
[1780339047837,47.1,71544.29,21.7,0.01534,2e-05,1.80445]
[1780339053082,47.1,71537.13,21.7,0.0152,2e-05,1.78932]
[1780339058432,47.1,71521.8,21.7,0.01493,2e-05,1.76212]
[1780339063467,47.1,71525.37,21.7,0.01499,2e-05,1.76842]
[1780339067226,47.1,71524.85,21.7,0.01498,2e-05,1.7675]
[1780339076558,47.1,71518.24,21.7,0.01487,2e-05,1.75585]
[1780339081594,47.1,71513.44,21.7,0.01479,2e-05,1.74742]
[1780339086628,47.1,71510.63,21.7,0.01474,2e-05,1.7425]
[1780339091664,47.1,71511.1,21.7,0.01475,2e-05,1.74332]
[1780339096709,47.1,71508.8,21.7,0.01471,2e-05,1.7393]
[1780339101735,47.1,71497.46,21.7,0.01452,2e-05,1.71959]
[1780339106771,47.1,71495.82,21.7,0.01449,2e-05,1.71675]
[1780339111806,47.1,71490.8,21.7,0.01439,2e-05,1.70587]
[1780339116841,47.1,71478.41,21.7,0.01419,2e-05,1.68466]
[1780339121885,47.1,71480.67,21.7,0.01422,2e-05,1.68851]
[1780339126920,47.1,71480.95,21.7,0.01423,2e-05,1.68899]
[1780339131955,47.1,71484.16,21.7,0.01428,2e-05,1.69447]
[1780339135315,47.1,71485.78,21.7,0.01431,2e-05,1.69725]
[1780339145047,47.1,71488.17,21.7,0.01435,2e-05,1.70135]
[1780339150082,47.1,71487.44,21.7,0.01433,2e-05,1.70009]
[1780339152343,47.1,71482.1,21.7,0.01425,2e-05,1.69095]
[1780339162166,47.1,71477.84,21.7,0.01418,2e-05,1.68369]
[1780339167201,47.1,71476.94,21.7,0.01416,2e-05,1.68215]
[1780339172236,47.1,71476.26,21.7,0.01413,2e-05,1.67879]
[1780339177272,47.1,71476.91,21.7,0.01414,2e-05,1.6799]
[1780339180294,47.1,71491.17,21.7,0.01438,2e-05,1.70428]
[1780339180800,47.1,71491.17,21.7,0.01438,2e-05,1.70428]
[1780339186337,47.1,71493.81,21.7,0.01442,2e-05,1.70882]
[1780339191372,47.1,71493.02,21.7,0.01441,2e-05,1.70746]
[1780339196407,47.1,71493.2,21.7,0.01441,2e-05,1.70777]
[1780339201448,47.1,71495.06,21.7,0.01444,2e-05,1.71097]
[1780339206484,47.1,71502.62,21.7,0.01457,2e-05,1.72405]
[1780339207694,47.1,71502.62,21.7,0.01457,2e-05,1.72405]
[1780339213533,47.1,71517.04,21.7,0.01481,2e-05,1.74921]
[1780339219039,47.1,71517.81,21.7,0.01483,2e-05,1.75056]
[1780339219054,47.1,71517.81,21.7,0.01483,2e-05,1.75056]
[1780339224610,47.1,71525.9,21.7,0.01497,2e-05,1.76481]
[1780339229645,47.1,71524.78,21.7,0.01495,2e-05,1.76283]
[1780339234680,47.1,71524.78,21.7,0.01493,2e-05,1.76055]
[1780339237511,47.1,71524.71,21.7,0.01493,2e-05,1.76043]
[1780339242736,47.1,71530.62,21.7,0.01503,2e-05,1.77088]
[1780339248462,47.1,71523.67,21.7,0.01491,2e-05,1.7586]
[1780339257847,47.1,71520.21,21.7,0.01485,2e-05,1.75251]
[1780339262883,47.1,71517.21,21.7,0.0148,2e-05,1.74724]
[1780339267917,47.1,71525.93,21.7,0.01495,2e-05,1.76258]
[1780339272953,47.1,71525.93,21.7,0.01495,2e-05,1.76258]
[1780339277987,47.1,71523.57,21.7,0.01491,2e-05,1.75842]
[1780339280081,47.1,71524.57,21.7,0.01492,2e-05,1.76018]
[1780339285393,47.1,71524.53,21.7,0.01492,2e-05,1.76011]
[1780339291080,47.1,71530.26,21.7,0.015,2e-05,1.76796]
[1780339296116,47.1,71524.45,21.7,0.0149,2e-05,1.7577]
[1780339297108,47.1,71524.45,21.7,0.0149,2e-05,1.7577]
[1780339302158,47.1,71517.25,21.7,0.01478,2e-05,1.74505]
[1780339307193,47.1,71517.05,21.7,0.01478,2e-05,1.7447]
[1780339312269,47.1,71512.55,21.7,0.0147,2e-05,1.73683]
[1780339318270,47.1,71505.63,21.7,0.01458,2e-05,1.72479]
[1780339323304,47.1,71504.53,21.7,0.01457,2e-05,1.72288]
[1780339328340,47.1,71503.32,21.7,0.01455,2e-05,1.72078]
[1780339333375,47.1,71505.21,21.7,0.01458,2e-05,1.72406]
[1780339338409,47.1,71508.47,21.7,0.01463,2e-05,1.72972]
[1780339340494,47.1,71508.33,21.7,0.01463,2e-05,1.72948]
[1780339341058,47.1,71508.27,21.7,0.01463,2e-05,1.72937]
[1780339346466,47.1,71507.53,21.7,0.01462,2e-05,1.72809]
[1780339351501,47.1,71508.35,21.7,0.01461,2e-05,1.72727]
[1780339356536,47.1,71504.84,21.7,0.01455,2e-05,1.72117]
[1780339361571,47.1,71503.92,21.7,0.01454,2e-05,1.71958]
[1780339367614,47.1,71503.96,21.7,0.01454,2e-05,1.71965]
[1780339369628,47.1,71491.08,21.7,0.01432,2e-05,1.69745]
[1780339375670,47.1,71490.86,21.7,0.01432,2e-05,1.69707]
[1780339380705,47.1,71490.27,21.7,0.01431,2e-05,1.69606]
[1780339385740,47.1,71489.9,21.7,0.0143,2e-05,1.69543]
[1780339390853,47.1,71489.23,21.7,0.01429,2e-05,1.69428]
[1780339396818,47.1,71487.23,21.7,0.01426,2e-05,1.69086]
[1780339401853,47.1,71481.64,21.7,0.01417,2e-05,1.68133]
[1780339406889,47.1,71470.83,21.7,0.01399,2e-05,1.66301]
[1780339411924,47.1,71473.46,21.7,0.01402,2e-05,1.66526]
[1780339416959,47.1,71476.14,21.7,0.01406,2e-05,1.66979]
[1780339421994,47.1,71475.77,21.7,0.01405,2e-05,1.66916]
[1780339427030,47.1,71485.69,21.7,0.01422,2e-05,1.68602]
[1780339432064,47.1,71474.84,21.7,0.01404,2e-05,1.66759]
[1780339437100,47.1,71474.48,21.7,0.01403,2e-05,1.66698]
[1780339442137,47.1,71469.25,21.7,0.01395,2e-05,1.65816]
[1780339447172,47.1,71457.85,21.7,0.01376,2e-05,1.63905]
[1780339452215,47.1,71470.5,21.7,0.01397,2e-05,1.66026]
[1780339457253,47.1,71470.57,21.7,0.01397,2e-05,1.66038]
[1780339462288,47.1,71459.64,21.7,0.01379,2e-05,1.64204]
[1780339467324,47.1,71457.53,21.7,0.01376,2e-05,1.63851]
[1780339472359,47.1,71449.57,21.7,0.01361,2e-05,1.62312]
[1780339477394,47.1,71448.55,21.7,0.0136,2e-05,1.62143]
[1780339482429,47.1,71447.64,21.7,0.01358,2e-05,1.61993]
[1780339487464,47.1,71440.63,21.7,0.01347,2e-05,1.60837]
[1780339492508,47.1,71426.18,21.7,0.01325,2e-05,1.58475]
[1780339497543,47.1,71419.57,21.7,0.01314,2e-05,1.57404]
[1780339500840,47.1,71414.12,21.7,0.01306,2e-05,1.56525]
[1780339506606,47.1,71410.71,21.7,0.01301,2e-05,1.55977]
[1780339511641,47.1,71412.86,21.7,0.01304,2e-05,1.56322]
[1780339516676,47.1,71411.65,21.7,0.01302,2e-05,1.56128]
[1780339521711,47.1,71409.92,21.7,0.013,2e-05,1.5585]
[1780339527753,47.1,71407.97,21.7,0.01297,2e-05,1.55538]
[1780339531316,47.1,71397.85,21.7,0.01281,2e-05,1.53924]
[1780339531780,47.1,71386.88,21.7,0.01263,1e-05,1.51983]
[1780339534805,47.1,71375.02,21.7,0.01246,1e-05,1.50127]
[1780339537681,47.1,71350.28,21.7,0.0121,1e-05,1.46314]
[1780339541201,47.1,71356.94,21.7,0.01219,1e-05,1.47333]
[1780339544461,47.1,71359.53,21.7,0.01223,1e-05,1.47731]
[1780339545495,47.1,71361.38,21.7,0.01226,1e-05,1.48015]
[1780339549361,47.1,71359.1,21.7,0.01222,1e-05,1.47664]
[1780339550358,47.1,71359.93,21.7,0.01224,1e-05,1.47792]
[1780339555955,47.1,71354.42,21.7,0.01216,1e-05,1.46947]
[1780339558057,47.1,71353.34,21.7,0.01214,1e-05,1.46781]
[1780339559175,47.1,71353.04,21.7,0.01214,1e-05,1.46735]
[1780339561834,47.1,71342.98,21.7,0.01199,1e-05,1.45204]
[1780339563410,47.1,71342.75,21.7,0.01199,1e-05,1.45169]
[1780339569051,47.1,71350.56,21.7,0.0121,1e-05,1.46357]
[1780339574086,47.1,71345.98,21.7,0.01204,1e-05,1.45659]
[1780339579121,47.1,71349.25,21.7,0.01208,1e-05,1.46157]
[1780339584312,47.1,71356.64,21.7,0.01219,1e-05,1.47287]
[1780339585309,47.1,71357.67,21.7,0.0122,1e-05,1.47445]
[1780339591210,47.1,71365.83,21.7,0.01231,1e-05,1.48498]
[1780339596245,47.1,71357.67,21.7,0.01219,1e-05,1.47242]
[1780339601280,47.1,71357.33,21.7,0.01218,1e-05,1.4719]
[1780339606315,47.1,71357.24,21.7,0.01218,1e-05,1.47177]
[1780339611350,47.1,71349.6,21.7,0.01207,1e-05,1.46009]
[1780339615378,47.1,71337.78,21.7,0.0119,1e-05,1.44217]
[1780339620414,47.1,71330.58,21.7,0.0118,1e-05,1.43134]
[1780339625450,47.1,71335.0,21.7,0.01186,1e-05,1.43798]
[1780339628552,47.1,71337.99,21.7,0.01191,1e-05,1.44249]
[1780339631195,47.1,71356.54,21.7,0.01217,1e-05,1.47069]
[1780339633291,47.1,71356.23,21.7,0.01217,1e-05,1.47022]
[1780339634947,47.1,71366.67,21.7,0.01232,1e-05,1.48628]
[1780339640555,47.1,71368.56,21.7,0.01235,1e-05,1.4892]
[1780339645590,47.1,71370.24,21.7,0.01237,1e-05,1.4918]
[1780339649648,47.1,71379.44,21.7,0.01251,1e-05,1.50611]
[1780339653647,47.1,71401.48,21.7,0.01282,2e-05,1.53875]
[1780339658681,47.1,71403.81,21.7,0.01285,2e-05,1.54246]
[1780339663716,47.1,71402.76,21.7,0.01284,2e-05,1.54079]
[1780339668751,47.1,71405.96,21.7,0.01289,2e-05,1.54588]
[1780339673787,47.1,71397.06,21.7,0.01275,2e-05,1.53175]
[1780339678822,47.1,71395.51,21.7,0.01273,1e-05,1.52929]
[1780339684864,47.1,71391.4,21.7,0.01267,1e-05,1.52281]
[1780339689900,47.1,71386.23,21.7,0.01259,1e-05,1.51468]
[1780339694935,47.1,71391.28,21.7,0.01267,1e-05,1.52262]
[1780339699970,47.1,71391.32,21.7,0.01267,1e-05,1.52268]
[1780339705008,47.1,71389.88,21.7,0.01264,1e-05,1.52042]
[1780339710040,47.1,71393.42,21.7,0.0127,1e-05,1.52599]
[1780339715075,47.1,71398.79,21.7,0.01276,2e-05,1.5324]
[1780339720110,47.1,71408.07,21.7,0.0129,2e-05,1.54716]
[1780339725145,47.1,71409.31,21.7,0.01292,2e-05,1.54913]
[1780339729566,47.1,71392.23,21.7,0.01266,1e-05,1.52205]
[1780339734647,47.1,71386.34,21.7,0.01258,1e-05,1.51279]
[1780339739731,47.1,71384.73,21.7,0.01255,1e-05,1.51027]
[1780339744804,47.1,71384.39,21.7,0.01255,1e-05,1.50974]
[1780339749535,47.1,71397.07,21.7,0.01274,2e-05,1.52968]
[1780339757377,47.1,71390.32,21.7,0.01263,1e-05,1.51904]
[1780339762412,47.1,71379.23,21.7,0.01247,1e-05,1.50168]
[1780339766825,47.1,71375.37,21.7,0.01241,1e-05,1.49567]
[1780339766950,47.1,71375.37,21.7,0.01241,1e-05,1.49567]
[1780339772482,47.1,71369.89,21.7,0.01232,1e-05,1.48514]
[1780339777517,47.1,71363.72,21.7,0.01223,1e-05,1.47564]
[1780339780084,47.1,71362.71,21.7,0.01221,1e-05,1.47408]
[1780339780196,47.1,71362.71,21.7,0.01221,1e-05,1.47408]
[1780339781951,47.1,71362.5,21.7,0.01221,1e-05,1.47376]
[1780339786702,47.1,71362.71,21.7,0.01221,1e-05,1.47408]
[1780339788166,47.1,71355.29,21.7,0.01211,1e-05,1.46272]
[1780339791969,47.1,71355.13,21.7,0.0121,1e-05,1.46248]
[1780339792992,47.1,71355.13,21.7,0.0121,1e-05,1.46248]
[1780339798667,47.1,71344.34,21.7,0.01195,1e-05,1.44609]
[1780339803702,47.1,71345.82,21.7,0.01197,1e-05,1.44833]
[1780339805842,47.1,71346.41,21.7,0.01198,1e-05,1.44922]
[1780339806849,47.1,71346.51,21.7,0.01198,1e-05,1.44937]
[1780339812768,47.1,71346.97,21.7,0.01199,1e-05,1.45007]
[1780339817803,47.1,71347.95,21.7,0.012,1e-05,1.45155]
[1780339822837,47.1,71347.78,21.7,0.012,1e-05,1.4513]
[1780339828880,47.1,71347.46,21.7,0.01199,1e-05,1.45081]
[1780339833915,47.1,71347.71,21.7,0.01198,1e-05,1.44919]
[1780339838950,47.1,71350.78,21.7,0.01202,1e-05,1.45384]
[1780339841379,47.1,71351.37,21.7,0.01203,1e-05,1.45474]
[1780339843985,47.1,71367.7,21.7,0.01227,1e-05,1.47973]
[1780339845832,47.1,71373.26,21.7,0.01235,1e-05,1.48832]
[1780339851036,47.1,71384.71,21.7,0.01252,1e-05,1.50612]
[1780339853520,47.1,71377.07,21.7,0.01241,1e-05,1.49422]
[1780339854584,47.1,71369.18,21.7,0.01229,1e-05,1.48201]
[1780339860100,47.1,71364.38,21.7,0.01222,1e-05,1.47462]
[1780339865135,47.1,71365.38,21.7,0.01223,1e-05,1.47616]
[1780339868848,47.1,71369.15,21.7,0.01229,1e-05,1.48196]
[1780339869848,47.1,71369.15,21.7,0.01229,1e-05,1.48196]
[1780339871287,47.1,71369.34,21.7,0.01229,1e-05,1.48226]
[1780339872141,47.1,71369.34,21.7,0.01229,1e-05,1.48226]
[1780339873307,47.1,71364.95,21.7,0.01223,1e-05,1.4755]
[1780339874342,47.1,71362.57,21.7,0.01219,1e-05,1.47184]
[1780339879187,47.1,71364.05,21.7,0.01222,1e-05,1.47411]
[1780339880291,47.1,71362.26,21.7,0.01219,1e-05,1.47137]
[1780339885571,47.1,71343.28,21.7,0.01192,1e-05,1.44248]
[1780339886644,47.1,71342.73,21.7,0.01191,1e-05,1.44165]
[1780339890374,47.1,71334.76,21.7,0.0118,1e-05,1.42967]
[1780339891899,47.1,71329.46,21.7,0.01172,1e-05,1.42174]
[1780339894887,47.1,71325.7,21.7,0.01165,1e-05,1.41416]
[1780339896509,47.1,71320.79,21.7,0.01159,1e-05,1.40688]
[1780339898185,47.1,71319.55,21.7,0.01157,1e-05,1.40505]
[1780339899404,47.1,71314.79,21.7,0.0115,1e-05,1.39802]
[1780339902433,47.1,71330.29,21.7,0.01172,1e-05,1.421]
[1780339903419,47.1,71330.29,21.7,0.01172,1e-05,1.421]
[1780339905810,47.1,71348.53,21.7,0.01198,1e-05,1.44842]
[1780339909345,47.1,71364.95,21.7,0.01221,1e-05,1.47347]
[1780339916531,47.1,71359.33,21.7,0.01213,1e-05,1.46486]
[1780339921566,47.1,71363.58,21.7,0.01219,1e-05,1.47137]
[1780339924654,47.1,71363.72,21.7,0.01219,1e-05,1.47158]
[1780339925665,47.1,71371.56,21.7,0.01231,1e-05,1.48365]
[1780339931636,47.1,71383.15,21.7,0.01248,1e-05,1.50163]
[1780339936672,47.1,71384.69,21.7,0.0125,1e-05,1.50403]
[1780339941707,47.1,71384.84,21.7,0.0125,1e-05,1.50427]
[1780339946748,47.1,71388.53,21.7,0.01256,1e-05,1.51004]
[1780339951494,47.1,71389.06,21.7,0.01257,1e-05,1.51087]
[1780339951955,47.1,71389.06,21.7,0.01257,1e-05,1.51087]
[1780339957825,47.1,71389.32,21.7,0.01255,1e-05,1.50921]
[1780339962860,47.1,71389.03,21.7,0.01255,1e-05,1.50876]
[1780339967895,47.1,71389.34,21.7,0.01255,1e-05,1.50924]
[1780339972548,47.1,71391.35,21.7,0.01258,1e-05,1.51239]
[1780339977966,47.1,71404.41,21.7,0.01278,2e-05,1.53298]
[1780339983271,47.1,71405.38,21.7,0.01279,2e-05,1.53452]
[1780339988493,47.1,71411.4,21.7,0.01288,2e-05,1.54409]
[1780339991064,47.1,71425.55,21.7,0.0131,2e-05,1.56678]
[1780339996099,47.1,71431.72,21.7,0.0132,2e-05,1.57675]
[1780339998248,47.1,71444.36,21.7,0.01339,2e-05,1.59734]
[1780340003150,47.1,71457.58,21.7,0.0136,2e-05,1.6191]
[1780340008188,47.1,71463.37,21.7,0.01369,2e-05,1.62871]
[1780340013225,47.1,71464.9,21.7,0.0137,2e-05,1.62908]
[1780340018260,47.1,71467.45,21.7,0.01374,2e-05,1.63332]
[1780340023295,47.1,71467.09,21.7,0.01374,2e-05,1.63272]
[1780340028330,47.1,71470.9,21.7,0.0138,2e-05,1.63908]
[1780340034372,47.1,71471.39,21.7,0.0138,2e-05,1.6399]
[1780340039407,47.1,71471.58,21.7,0.01381,2e-05,1.64022]
[1780340043435,47.1,71458.97,21.7,0.01361,2e-05,1.61924]
[1780340048470,47.1,71449.99,21.7,0.01346,2e-05,1.60443]
[1780340053505,47.1,71449.8,21.7,0.01346,2e-05,1.60412]
[1780340058540,47.1,71454.62,21.7,0.01354,2e-05,1.61205]
[1780340063575,47.1,71454.87,21.7,0.01354,2e-05,1.61247]
[1780340068610,47.1,71454.06,21.7,0.01353,2e-05,1.61113]
[1780340073645,47.1,71453.52,21.7,0.0135,2e-05,1.60809]
[1780340075133,47.1,71453.52,21.7,0.0135,2e-05,1.60809]
[1780340080695,47.1,71455.2,21.7,0.01353,2e-05,1.61085]
[1780340085730,47.1,71462.27,21.7,0.01364,2e-05,1.62254]
[1780340090765,47.1,71462.13,21.7,0.01364,2e-05,1.62231]
[1780340095800,47.1,71462.13,21.7,0.01364,2e-05,1.62231]
[1780340100835,47.1,71462.28,21.7,0.01364,2e-05,1.62256]
[1780340105870,47.1,71463.41,21.7,0.01366,2e-05,1.62443]
[1780340110905,47.1,71463.67,21.7,0.01366,2e-05,1.62487]
[1780340115940,47.1,71463.74,21.7,0.01366,2e-05,1.62498]
[1780340120975,47.1,71463.64,21.7,0.01366,2e-05,1.62482]
[1780340126012,47.1,71463.29,21.7,0.01366,2e-05,1.62424]
[1780340131059,47.1,71443.96,21.7,0.01333,2e-05,1.59027]
[1780340132066,47.1,71431.37,21.7,0.01314,2e-05,1.56982]
[1780340137101,47.1,71429.13,21.7,0.0131,2e-05,1.5662]
[1780340140122,47.1,71415.71,21.7,0.0129,2e-05,1.54468]
[1780340145157,47.1,71423.94,21.7,0.01302,2e-05,1.55785]
[1780340150196,47.1,71425.46,21.7,0.01305,2e-05,1.56029]
[1780340155232,47.1,71426.37,21.7,0.01306,2e-05,1.56176]
[1780340160267,47.1,71426.96,21.7,0.01307,2e-05,1.56271]
[1780340165301,47.1,71429.77,21.7,0.01311,2e-05,1.56724]
[1780340170337,47.1,71428.09,21.7,0.01309,2e-05,1.56453]
[1780340175376,47.1,71429.62,21.7,0.01311,2e-05,1.567]
[1780340180411,47.1,71434.61,21.7,0.01319,2e-05,1.57506]
[1780340185446,47.1,71437.58,21.7,0.01324,2e-05,1.57988]
[1780340190487,47.1,71439.59,21.7,0.01327,2e-05,1.58315]
[1780340195522,47.1,71438.5,21.7,0.01323,2e-05,1.57925]
[1780340200887,47.1,71434.09,21.7,0.01316,2e-05,1.5721]
[1780340206785,47.1,71441.08,21.7,0.01327,2e-05,1.58344]
[1780340212643,47.1,71436.82,21.7,0.01321,2e-05,1.57652]
[1780340218257,47.1,71430.7,21.7,0.01311,2e-05,1.56662]
[1780340221706,47.1,71444.89,21.7,0.01333,2e-05,1.58965]
[1780340226741,47.1,71440.73,21.7,0.01327,2e-05,1.58287]
[1780340232546,47.1,71432.45,21.7,0.01314,2e-05,1.56945]
[1780340241847,47.1,71419.51,21.7,0.01294,2e-05,1.54865]
[1780340246882,47.1,71426.82,21.7,0.01305,2e-05,1.56037]
[1780340251918,47.1,71426.8,21.7,0.01303,2e-05,1.55823]
[1780340256952,47.1,71432.73,21.7,0.01313,2e-05,1.56778]
[1780340261988,47.1,71432.85,21.7,0.01313,2e-05,1.56797]
[1780340267023,47.1,71433.54,21.7,0.01314,2e-05,1.56909]
[1780340271051,47.1,71421.92,21.7,0.01296,2e-05,1.5504]
[1780340276131,47.1,71421.18,21.7,0.01295,2e-05,1.54922]
[1780340282130,47.1,71401.95,21.7,0.01266,1e-05,1.5187]
[1780340287163,47.1,71404.16,21.7,0.01269,1e-05,1.52218]
[1780340292198,47.1,71407.88,21.7,0.01275,2e-05,1.52806]
[1780340297233,47.1,71419.4,21.7,0.01292,2e-05,1.54637]
[1780340303274,47.1,71419.79,21.7,0.01293,2e-05,1.54699]
[1780340308310,47.1,71420.67,21.7,0.01294,2e-05,1.5484]
[1780340313345,47.1,71420.99,21.7,0.01293,2e-05,1.54681]
[1780340318380,47.1,71419.9,21.7,0.01291,2e-05,1.54507]
[1780340323426,47.1,71432.56,21.7,0.01311,2e-05,1.56539]
[1780340328460,47.1,71433.35,21.7,0.01312,2e-05,1.56666]
[1780340333496,47.1,71440.4,21.7,0.01323,2e-05,1.57807]
[1780340338532,47.1,71439.5,21.7,0.01321,2e-05,1.57661]
[1780340340549,47.1,71426.76,21.7,0.01302,2e-05,1.55605]
[1780340345583,47.1,71423.59,21.7,0.01297,2e-05,1.55097]
[1780340350618,47.1,71423.42,21.7,0.01297,2e-05,1.5507]
[1780340355653,47.1,71423.87,21.7,0.01297,2e-05,1.55142]
[1780340360688,47.1,71424.66,21.7,0.01298,2e-05,1.55268]
[1780340365723,47.1,71424.78,21.7,0.01299,2e-05,1.55288]
[1780340370758,47.1,71423.97,21.7,0.01297,2e-05,1.55158]
[1780340375793,47.1,71424.12,21.7,0.01296,2e-05,1.54971]
[1780340380828,47.1,71425.14,21.7,0.01298,2e-05,1.55135]
[1780340385862,47.1,71424.88,21.7,0.01297,2e-05,1.55093]
[1780340390898,47.1,71413.11,21.7,0.01279,2e-05,1.53217]
[1780340395933,47.1,71412.71,21.7,0.01279,2e-05,1.53154]
[1780340400968,47.1,71412.71,21.7,0.01279,2e-05,1.53154]
[1780340406003,47.1,71413.88,21.7,0.0128,2e-05,1.53339]
[1780340411039,47.1,71413.25,21.7,0.01279,2e-05,1.53239]
[1780340416075,47.1,71405.67,21.7,0.01268,1e-05,1.52041]
[1780340421110,47.1,71401.47,21.7,0.01262,1e-05,1.5138]
[1780340426145,47.1,71398.06,21.7,0.01257,1e-05,1.50845]
[1780340431180,47.1,71398.15,21.7,0.01255,1e-05,1.50652]
[1780340434202,47.1,71385.5,21.7,0.01236,1e-05,1.48682]
[1780340439237,47.1,71373.98,21.7,0.0122,1e-05,1.46906]
[1780340442258,47.1,71391.66,21.7,0.01246,1e-05,1.49639]
[1780340447293,47.1,71392.45,21.7,0.01247,1e-05,1.49762]
[1780340452328,47.1,71390.74,21.7,0.01244,1e-05,1.49496]
[1780340457365,47.1,71385.79,21.7,0.01237,1e-05,1.48727]
[1780340462400,47.1,71386.31,21.7,0.01238,1e-05,1.48808]
[1780340467435,47.1,71387.74,21.7,0.0124,1e-05,1.4903]
[1780340472470,47.1,71386.54,21.7,0.01238,1e-05,1.48844]
[1780340479985,47.1,71388.13,21.7,0.0124,1e-05,1.4909]
[1780340485561,47.1,71393.43,21.7,0.01248,1e-05,1.49915]
[1780340490596,47.1,71393.94,21.7,0.01249,1e-05,1.49994]
[1780340495631,47.1,71395.18,21.7,0.01249,1e-05,1.49982]
[1780340501674,47.1,71395.75,21.7,0.0125,1e-05,1.50071]
[1780340506711,47.1,71394.87,21.7,0.01249,1e-05,1.49933]
[1780340511746,47.1,71394.47,21.7,0.01248,1e-05,1.49871]
[1780340517788,47.1,71395.95,21.7,0.0125,1e-05,1.50102]
[1780340522823,47.1,71395.36,21.7,0.01249,1e-05,1.5001]
[1780340527858,47.1,71395.72,21.7,0.0125,1e-05,1.50066]
[1780340532893,47.1,71396.23,21.7,0.01251,1e-05,1.50146]
[1780340538648,47.1,71397.62,21.7,0.01253,1e-05,1.50363]
[1780340543970,47.1,71398.75,21.7,0.01254,1e-05,1.5054]
[1780340549005,47.1,71399.31,21.7,0.01255,1e-05,1.50627]
[1780340554040,47.1,71399.48,21.7,0.01254,1e-05,1.50447]
[1780340559075,47.1,71400.15,21.7,0.01255,1e-05,1.50552]
[1780340562495,47.1,71400.27,21.7,0.01255,1e-05,1.50571]
[1780340562554,47.1,71400.27,21.7,0.01255,1e-05,1.50571]
[1780340568751,47.1,71400.75,21.7,0.01256,1e-05,1.50646]
[1780340575188,47.1,71401.3,21.7,0.01257,1e-05,1.50732]
[1780340580223,47.1,71393.03,21.7,0.01244,1e-05,1.49441]
[1780340585258,47.1,71392.98,21.7,0.01244,1e-05,1.49433]
[1780340591300,47.1,71392.79,21.7,0.01244,1e-05,1.49404]
[1780340595328,47.1,71376.7,21.7,0.0122,1e-05,1.46918]
[1780340600362,47.1,71375.1,21.7,0.01218,1e-05,1.46672]
[1780340605398,47.1,71372.96,21.7,0.01215,1e-05,1.46344]
[1780340610433,47.1,71372.33,21.7,0.01214,1e-05,1.46248]
[1780340615470,47.1,71372.83,21.7,0.01213,1e-05,1.46122]
[1780340620506,47.1,71370.85,21.7,0.0121,1e-05,1.45819]
[1780340626548,47.1,71372.1,21.7,0.01212,1e-05,1.4601]
[1780340631583,47.1,71372.45,21.7,0.01213,1e-05,1.46064]
[1780340636618,47.1,71372.7,21.7,0.01213,1e-05,1.46102]
[1780340641654,47.1,71372.67,21.7,0.01213,1e-05,1.46097]
[1780340646689,47.1,71372.56,21.7,0.01213,1e-05,1.46081]
[1780340651723,47.1,71377.84,21.7,0.0122,1e-05,1.46889]
[1780340656758,47.1,71383.12,21.7,0.01228,1e-05,1.47701]
[1780340661796,47.1,71375.6,21.7,0.01217,1e-05,1.46546]
[1780340666832,47.1,71373.19,21.7,0.01214,1e-05,1.46177]
[1780340672874,47.1,71375.91,21.7,0.01216,1e-05,1.4639]
[1780340673919,47.1,71375.91,21.7,0.01216,1e-05,1.4639]
[1780340675373,47.1,71380.44,21.7,0.01223,1e-05,1.47085]
[1780340680932,47.1,71383.49,21.7,0.01227,1e-05,1.47554]
[1780340687983,47.1,71381.76,21.7,0.01224,1e-05,1.47288]
[1780340693018,47.1,71378.93,21.7,0.0122,1e-05,1.46853]
[1780340698052,47.1,71379.72,21.7,0.01221,1e-05,1.46974]
[1780340703087,47.1,71381.69,21.7,0.01224,1e-05,1.47277]
[1780340708343,47.1,71381.92,21.7,0.01225,1e-05,1.47313]
[1780340714163,47.1,71383.56,21.7,0.01227,1e-05,1.47565]
[1780340719199,47.1,71392.42,21.7,0.0124,1e-05,1.48935]
[1780340725241,47.1,71386.77,21.7,0.01232,1e-05,1.4806]
[1780340730276,47.1,71383.42,21.7,0.01227,1e-05,1.47544]
[1780340735311,47.1,71383.84,21.7,0.01226,1e-05,1.47404]
[1780340740509,47.1,71383.62,21.7,0.01226,1e-05,1.4737]
[1780340746388,47.1,71381.77,21.7,0.01223,1e-05,1.47086]
[1780340751423,47.1,71382.59,21.7,0.01224,1e-05,1.47212]
[1780340756458,47.1,71385.53,21.7,0.01228,1e-05,1.47665]
[1780340761494,47.1,71385.49,21.7,0.01228,1e-05,1.47659]
[1780340766529,47.1,71391.45,21.7,0.01237,1e-05,1.4858]
[1780340771564,47.1,71391.03,21.7,0.01236,1e-05,1.48515]
[1780340776599,47.1,71385.4,21.7,0.01228,1e-05,1.47645]
[1780340782640,47.1,71386.36,21.7,0.0123,1e-05,1.47793]
[1780340790697,47.1,71387.24,21.7,0.01231,1e-05,1.47929]
[1780340795732,47.1,71387.14,21.7,0.01229,1e-05,1.47709]
[1780340801038,47.1,71378.5,21.7,0.01216,1e-05,1.46381]
[1780340808823,47.1,71378.48,21.7,0.01216,1e-05,1.46378]
[1780340813858,47.1,71381.44,21.7,0.01221,1e-05,1.46832]
[1780340821913,47.1,71381.76,21.7,0.01221,1e-05,1.46881]
[1780340829970,47.1,71383.71,21.7,0.01224,1e-05,1.4718]
[1780340836013,47.1,71384.1,21.7,0.01225,1e-05,1.4724]
[1780340842056,47.1,71382.94,21.7,0.01223,1e-05,1.47062]
[1780340851122,47.1,71383.05,21.7,0.01221,1e-05,1.46875]
[1780340856157,47.1,71383.61,21.7,0.01222,1e-05,1.46961]
[1780340861192,47.1,71380.95,21.7,0.01218,1e-05,1.46553]
[1780340861591,47.1,71380.95,21.7,0.01218,1e-05,1.46553]
[1780340865220,47.1,71366.52,21.7,0.01198,1e-05,1.44354]
[1780340866346,47.1,71362.0,21.7,0.01191,1e-05,1.43671]
[1780340872299,47.1,71364.85,21.7,0.01195,1e-05,1.44101]
[1780340875341,47.1,71383.0,21.7,0.01221,1e-05,1.46868]
[1780340880364,47.1,71389.86,21.7,0.01231,1e-05,1.47924]
[1780340885956,47.1,71387.15,21.7,0.01227,1e-05,1.47506]
[1780340891441,47.1,71389.07,21.7,0.0123,1e-05,1.47802]
[1780340896477,47.1,71364.71,21.7,0.01195,1e-05,1.4408]
[1780340901512,47.1,71363.42,21.7,0.01193,1e-05,1.43885]
[1780340906547,47.1,71365.72,21.7,0.01196,1e-05,1.44233]
[1780340911581,47.1,71363.72,21.7,0.01192,1e-05,1.4373]
[1780340916617,47.1,71365.52,21.7,0.01195,1e-05,1.44002]
[1780340921652,47.1,71364.69,21.7,0.01193,1e-05,1.43876]
[1780340926689,47.1,71365.53,21.7,0.01195,1e-05,1.44003]
[1780340931724,47.1,71369.31,21.7,0.012,1e-05,1.44576]
[1780340936759,47.1,71367.5,21.7,0.01197,1e-05,1.44301]
[1780340941794,47.1,71363.64,21.7,0.01192,1e-05,1.43717]
[1780340946829,47.1,71363.99,21.7,0.01192,1e-05,1.4377]
[1780340951863,47.1,71363.81,21.7,0.01192,1e-05,1.43743]
[1780340958913,47.1,71363.57,21.7,0.01192,1e-05,1.43707]
[1780340963948,47.1,71363.3,21.7,0.01191,1e-05,1.43666]
[1780340968983,47.1,71353.31,21.7,0.01177,1e-05,1.42165]
[1780340974018,47.1,71355.86,21.7,0.01179,1e-05,1.42347]
[1780340979136,47.1,71355.83,21.7,0.01179,1e-05,1.42343]
[1780340984926,47.1,71360.4,21.7,0.01186,1e-05,1.43029]
[1780340990130,47.1,71359.0,21.7,0.01184,1e-05,1.42818]
[1780340995165,47.1,71359.01,21.7,0.01184,1e-05,1.4282]
[1780341000200,47.1,71360.88,21.7,0.01186,1e-05,1.43101]
[1780341005234,47.1,71364.43,21.7,0.01191,1e-05,1.43636]
[1780341010274,47.1,71368.45,21.7,0.01197,1e-05,1.44244]
[1780341015310,47.1,71373.85,21.7,0.01205,1e-05,1.45063]
[1780341020345,47.1,71373.12,21.7,0.01204,1e-05,1.44952]
[1780341025400,47.1,71362.61,21.7,0.01189,1e-05,1.43362]
[1780341029431,47.1,71345.68,21.7,0.01165,1e-05,1.40828]
[1780341034854,47.1,71349.48,21.7,0.01169,1e-05,1.41195]
[1780341040508,47.1,71350.96,21.7,0.01171,1e-05,1.41416]
[1780341051401,47.1,71351.28,21.7,0.01171,1e-05,1.41463]
[1780341056621,47.1,71353.29,21.7,0.01174,1e-05,1.41763]
[1780341061656,47.1,71351.6,21.7,0.01172,1e-05,1.41511]
[1780341066691,47.1,71349.23,21.7,0.01168,1e-05,1.41158]
[1780341071726,47.1,71349.16,21.7,0.01168,1e-05,1.41147]
[1780341074747,47.1,71335.78,21.7,0.0115,1e-05,1.39167]
[1780341079782,47.1,71328.66,21.7,0.0114,1e-05,1.38122]
[1780341085824,47.1,71334.2,21.7,0.01147,1e-05,1.38934]
[1780341090860,47.1,71334.26,21.7,0.01148,1e-05,1.38943]
[1780341095895,47.1,71341.25,21.7,0.01156,1e-05,1.39777]
[1780341100930,47.1,71344.82,21.7,0.01161,1e-05,1.40305]
[1780341105965,47.1,71344.08,21.7,0.0116,1e-05,1.40195]
[1780341110999,47.1,71343.55,21.7,0.01159,1e-05,1.40117]
[1780341116076,47.1,71340.85,21.7,0.01155,1e-05,1.39718]
[1780341121723,47.1,71336.5,21.7,0.01149,1e-05,1.39076]
[1780341127121,47.1,71346.36,21.7,0.01163,1e-05,1.40533]
[1780341132156,47.1,71347.27,21.7,0.01164,1e-05,1.40668]
[1780341136258,47.1,71363.18,21.7,0.01186,1e-05,1.43047]
[1780341142226,47.1,71363.44,21.7,0.01187,1e-05,1.43086]
[1780341147261,47.1,71368.43,21.7,0.01194,1e-05,1.43838]
[1780341152296,47.1,71358.73,21.7,0.01179,1e-05,1.42179]
[1780341158338,47.1,71360.36,21.7,0.01181,1e-05,1.42423]
[1780341163372,47.1,71360.42,21.7,0.01181,1e-05,1.42432]
[1780341168408,47.1,71361.3,21.7,0.01182,1e-05,1.42564]
[1780341173495,47.1,71361.46,21.7,0.01182,1e-05,1.42588]
[1780341174145,47.1,71361.89,21.7,0.01183,1e-05,1.42653]
[1780341179382,47.1,71361.32,21.7,0.01182,1e-05,1.42567]
[1780341184522,47.1,71357.23,21.7,0.01176,1e-05,1.41954]
[1780341186536,47.1,71345.64,21.7,0.0116,1e-05,1.40229]
[1780341191571,47.1,71350.46,21.7,0.01167,1e-05,1.40944]
[1780341196606,47.1,71350.37,21.7,0.01167,1e-05,1.40931]
[1780341201641,47.1,71355.95,21.7,0.01175,1e-05,1.41763]
[1780341206676,47.1,71357.85,21.7,0.01177,1e-05,1.42047]
[1780341211711,47.1,71356.84,21.7,0.01174,1e-05,1.41697]
[1780341216747,47.1,71356.55,21.7,0.01174,1e-05,1.41653]
[1780341221782,47.1,71356.54,21.7,0.01174,1e-05,1.41652]
[1780341226991,47.1,71347.89,21.7,0.01162,1e-05,1.40364]
[1780341232874,47.1,71342.35,21.7,0.01154,1e-05,1.39545]
[1780341238916,47.1,71340.66,21.7,0.01152,1e-05,1.39296]
[1780341243967,47.1,71338.1,21.7,0.01148,1e-05,1.38919]
[1780341249993,47.1,71337.61,21.7,0.01147,1e-05,1.38847]
[1780341255030,47.1,71342.52,21.7,0.01154,1e-05,1.3957]
[1780341260065,47.1,71344.05,21.7,0.01156,1e-05,1.39796]
[1780341265103,47.1,71345.21,21.7,0.01158,1e-05,1.39967]
[1780341272151,47.1,71347.74,21.7,0.0116,1e-05,1.40144]
[1780341274623,47.1,71348.06,21.7,0.0116,1e-05,1.40192]
[1780341284234,47.1,71346.11,21.7,0.01158,1e-05,1.39903]
[1780341289270,47.1,71345.0,21.7,0.01156,1e-05,1.39739]
[1780341294305,47.1,71348.14,21.7,0.0116,1e-05,1.40204]
[1780341294696,47.1,71348.14,21.7,0.0116,1e-05,1.40204]
[1780341300347,47.1,71348.29,21.7,0.01161,1e-05,1.40226]
[1780341305382,47.1,71358.81,21.7,0.01175,1e-05,1.41792]
[1780341307396,47.1,71346.88,21.7,0.01159,1e-05,1.40017]
[1780341313437,47.1,71335.79,21.7,0.01143,1e-05,1.38383]
[1780341318473,47.1,71334.11,21.7,0.01141,1e-05,1.38137]
[1780341323512,47.1,71331.91,21.7,0.01138,1e-05,1.37815]
[1780341328547,47.1,71331.26,21.7,0.01137,1e-05,1.3772]
[1780341333582,47.1,71328.89,21.7,0.01132,1e-05,1.37179]
[1780341338618,47.1,71327.68,21.7,0.01131,1e-05,1.37003]
[1780341343653,47.1,71328.66,21.7,0.01132,1e-05,1.37146]
[1780341348688,47.1,71326.8,21.7,0.01129,1e-05,1.36875]
[1780341353724,47.1,71339.31,21.7,0.01147,1e-05,1.38704]
[1780341358762,47.1,71338.32,21.7,0.01145,1e-05,1.38558]
[1780341363796,47.1,71331.45,21.7,0.01136,1e-05,1.37553]
[1780341368831,47.1,71330.52,21.7,0.01135,1e-05,1.37417]
[1780341373865,47.1,71334.39,21.7,0.0114,1e-05,1.37982]
[1780341378901,47.1,71335.6,21.7,0.01142,1e-05,1.38159]
[1780341383936,47.1,71339.52,21.7,0.01147,1e-05,1.38734]
[1780341389978,47.1,71338.77,21.7,0.01146,1e-05,1.38624]
[1780341395014,47.1,71339.2,21.7,0.01145,1e-05,1.38491]
[1780341400054,47.1,71340.13,21.7,0.01146,1e-05,1.38628]
[1780341405089,47.1,71339.09,21.7,0.01145,1e-05,1.38475]
[1780341410124,47.1,71339.64,21.7,0.01146,1e-05,1.38556]
[1780341415784,47.1,71339.84,21.7,0.01146,1e-05,1.38585]
[1780341417662,47.1,71351.68,21.7,0.01162,1e-05,1.40332]
[1780341421201,47.1,71339.12,21.7,0.01145,1e-05,1.38479]
[1780341426241,47.1,71341.64,21.7,0.01148,1e-05,1.3885]
[1780341428252,47.1,71330.03,21.7,0.01132,1e-05,1.3715]
[1780341433287,47.1,71325.04,21.7,0.01126,1e-05,1.36425]
[1780341438322,47.1,71316.57,21.7,0.01114,1e-05,1.35201]
[1780341443357,47.1,71309.93,21.7,0.01105,1e-05,1.34248]
[1780341448744,47.1,71318.36,21.7,0.01117,1e-05,1.35459]
[1780341452544,47.1,71303.33,21.7,0.01095,1e-05,1.33114]
[1780341458465,47.1,71305.66,21.7,0.01098,1e-05,1.33446]
[1780341463615,47.1,71308.68,21.7,0.01102,1e-05,1.33877]
[1780341469542,47.1,71318.71,21.7,0.01115,1e-05,1.35316]
[1780341476592,47.1,71320.25,21.7,0.01118,1e-05,1.35538]
[1780341481626,47.1,71317.67,21.7,0.01114,1e-05,1.35166]
[1780341486662,47.1,71313.85,21.7,0.01109,1e-05,1.34617]
[1780341491696,47.1,71308.15,21.7,0.01101,1e-05,1.33801]
[1780341494728,47.1,71307.74,21.7,0.01101,1e-05,1.33743]
[1780341498537,47.1,71301.38,21.7,0.01092,1e-05,1.32837]
[1780341503780,47.1,71300.37,21.7,0.01091,1e-05,1.32694]
[1780341508686,47.1,71301.59,21.7,0.01093,1e-05,1.32867]
[1780341510442,47.1,71320.2,21.7,0.01117,1e-05,1.35531]
[1780341515867,47.1,71315.06,21.7,0.01109,1e-05,1.34598]
[1780341520903,47.1,71314.33,21.7,0.01108,1e-05,1.34494]
[1780341525938,47.1,71309.95,21.7,0.01102,1e-05,1.33867]
[1780341530973,47.1,71307.16,21.7,0.01098,1e-05,1.33468]
[1780341536009,47.1,71312.76,21.7,0.01106,1e-05,1.34269]
[1780341541044,47.1,71316.94,21.7,0.01112,1e-05,1.34868]
[1780341546080,47.1,71324.35,21.7,0.01122,1e-05,1.35937]
[1780341551115,47.1,71323.97,21.7,0.01121,1e-05,1.35882]
[1780341556152,47.1,71318.32,21.7,0.01113,1e-05,1.35067]
[1780341563202,47.1,71312.98,21.7,0.01106,1e-05,1.343]
[1780341568236,47.1,71311.19,21.7,0.01104,1e-05,1.34044]
[1780341573271,47.1,71315.64,21.7,0.01108,1e-05,1.34489]
[1780341578307,47.1,71316.5,21.7,0.01109,1e-05,1.34612]
[1780341580849,47.1,71316.25,21.7,0.01109,1e-05,1.34576]
[1780341583227,47.1,71316.03,21.7,0.01109,1e-05,1.34545]
[1780341588376,47.1,71320.02,21.7,0.01114,1e-05,1.35118]
[1780341593416,47.1,71318.36,21.7,0.01112,1e-05,1.3488]
[1780341596531,47.1,71330.87,21.7,0.01129,1e-05,1.36688]
[1780341602945,47.1,71334.2,21.7,0.01133,1e-05,1.37172]
[1780341603491,47.1,71350.15,21.7,0.01155,1e-05,1.39513]
[1780341608524,47.1,71360.76,21.7,0.0117,1e-05,1.41087]
[1780341613560,47.1,71362.27,21.7,0.01172,1e-05,1.41312]
[1780341618595,47.1,71360.36,21.7,0.0117,1e-05,1.41027]
[1780341623630,47.1,71358.87,21.7,0.01168,1e-05,1.40805]
[1780341628665,47.1,71355.27,21.7,0.01162,1e-05,1.40271]
[1780341633700,47.1,71355.78,21.7,0.01162,1e-05,1.40148]
[1780341638735,47.1,71354.85,21.7,0.0116,1e-05,1.4001]
[1780341644777,47.1,71363.98,21.7,0.01173,1e-05,1.41368]
[1780341649812,47.1,71355.85,21.7,0.01162,1e-05,1.40158]
[1780341654846,47.1,71355.64,21.7,0.01161,1e-05,1.40127]
[1780341659882,47.1,71348.77,21.7,0.01152,1e-05,1.39112]
[1780341664921,47.1,71363.08,21.7,0.01172,1e-05,1.41234]
[1780341669956,47.1,71367.96,21.7,0.01179,1e-05,1.41963]
[1780341674991,47.1,71376.95,21.7,0.01192,1e-05,1.43315]
[1780341680030,47.1,71381.93,21.7,0.01199,1e-05,1.44068]
[1780341685063,47.1,71388.65,21.7,0.01208,1e-05,1.4509]
[1780341691105,47.1,71388.46,21.7,0.01206,1e-05,1.44858]
[1780341696140,47.1,71382.22,21.7,0.01197,1e-05,1.4391]
[1780341701175,47.1,71390.14,21.7,0.01209,1e-05,1.45114]
[1780341706210,47.1,71387.18,21.7,0.01205,1e-05,1.44663]
[1780341711246,47.1,71388.21,21.7,0.01206,1e-05,1.4482]
[1780341716281,47.1,71382.6,21.7,0.01198,1e-05,1.43968]
[1780341721316,47.1,71378.18,21.7,0.01192,1e-05,1.43299]
[1780341726351,47.1,71380.19,21.7,0.01195,1e-05,1.43603]
[1780341732394,47.1,71381.18,21.7,0.01196,1e-05,1.43753]
[1780341737429,47.1,71379.1,21.7,0.01193,1e-05,1.43438]
[1780341743471,47.1,71378.78,21.7,0.01193,1e-05,1.4339]
[1780341751052,47.1,71378.83,21.7,0.01193,1e-05,1.43398]
[1780341753541,47.1,71364.15,21.7,0.0117,1e-05,1.40995]
[1780341758577,47.1,71355.24,21.7,0.01158,1e-05,1.39672]
[1780341763612,47.1,71361.82,21.7,0.01167,1e-05,1.40648]
[1780341768646,47.1,71371.34,21.7,0.0118,1e-05,1.4207]
[1780341773683,47.1,71377.02,21.7,0.01188,1e-05,1.42923]
[1780341778718,47.1,71375.52,21.7,0.01186,1e-05,1.42697]
[1780341783753,47.1,71376.53,21.7,0.01188,1e-05,1.42849]
[1780341784495,47.1,71376.53,21.7,0.01188,1e-05,1.42849]
[1780341784550,47.1,71376.53,21.7,0.01188,1e-05,1.42849]
[1780341793823,47.1,71375.15,21.7,0.01186,1e-05,1.42642]
[1780341798858,47.1,71374.98,21.7,0.01185,1e-05,1.42616]
[1780341803893,47.1,71375.15,21.7,0.01186,1e-05,1.42642]
[1780341807923,47.1,71390.52,21.7,0.01208,1e-05,1.44969]
[1780341812958,47.1,71390.66,21.7,0.01206,1e-05,1.44787]
[1780341817993,47.1,71385.14,21.7,0.01198,1e-05,1.43949]
[1780341823032,47.1,71383.48,21.7,0.01196,1e-05,1.43697]
[1780341828067,47.1,71385.02,21.7,0.01198,1e-05,1.4393]
[1780341833102,47.1,71382.97,21.7,0.01195,1e-05,1.4362]
[1780341838137,47.1,71382.38,21.7,0.01194,1e-05,1.43531]
[1780341843172,47.1,71376.11,21.7,0.01185,1e-05,1.42585]
[1780341848209,47.1,71375.63,21.7,0.01185,1e-05,1.42513]
[1780341853244,47.1,71376.35,21.7,0.01186,1e-05,1.42621]
[1780341858279,47.1,71378.55,21.7,0.01189,1e-05,1.42953]
[1780341864001,47.1,71378.57,21.7,0.01189,1e-05,1.42956]
[1780341869356,47.1,71380.78,21.7,0.01192,1e-05,1.43289]
[1780341874391,47.1,71379.88,21.7,0.01189,1e-05,1.42952]
[1780341884461,47.1,71375.85,21.7,0.01183,1e-05,1.42346]
[1780341889496,47.1,71376.44,21.7,0.01184,1e-05,1.42434]
[1780341895129,47.1,71376.79,21.7,0.01185,1e-05,1.42487]
[1780341896128,47.1,71376.57,21.7,0.01185,1e-05,1.42454]
[1780341901583,47.1,71381.76,21.7,0.01192,1e-05,1.43236]
[1780341906619,47.1,71386.8,21.7,0.01199,1e-05,1.43998]
[1780341910783,47.1,71369.61,21.7,0.01175,1e-05,1.41411]
[1780341916689,47.1,71374.28,21.7,0.01181,1e-05,1.4211]
[1780341921724,47.1,71375.04,21.7,0.01182,1e-05,1.42224]
[1780341926759,47.1,71377.38,21.7,0.01186,1e-05,1.42576]
[1780341931796,47.1,71377.36,21.7,0.01184,1e-05,1.42372]
[1780341936830,47.1,71377.72,21.7,0.01185,1e-05,1.42426]
[1780341941865,47.1,71381.73,21.7,0.0119,1e-05,1.4303]
[1780341946900,47.1,71383.69,21.7,0.01193,1e-05,1.43326]
[1780341951935,47.1,71385.01,21.7,0.01195,1e-05,1.43525]
[1780341956970,47.1,71386.34,21.7,0.01197,1e-05,1.43726]
[1780341963012,47.1,71385.99,21.7,0.01196,1e-05,1.43673]
[1780341968051,47.1,71385.01,21.7,0.01195,1e-05,1.43525]
[1780341973088,47.1,71385.24,21.7,0.01195,1e-05,1.4356]
[1780341978123,47.1,71384.71,21.7,0.01195,1e-05,1.4348]
[1780341983158,47.1,71383.51,21.7,0.01193,1e-05,1.43298]
[1780341988193,47.1,71382.78,21.7,0.01192,1e-05,1.43188]
[1780341993228,47.1,71383.36,21.7,0.01191,1e-05,1.43074]
[1780341995747,47.1,71383.35,21.7,0.01191,1e-05,1.43073]
[1780341996437,47.1,71383.35,21.7,0.01191,1e-05,1.43073]
[1780342001558,47.1,71392.41,21.7,0.01204,1e-05,1.44445]
[1780342008335,47.1,71395.63,21.7,0.01209,1e-05,1.44935]
[1780342013372,47.1,71406.47,21.7,0.01224,1e-05,1.46595]
[1780342017400,47.1,71406.52,21.7,0.01224,1e-05,1.46603]
[1780342018407,47.1,71409.4,21.7,0.01229,1e-05,1.47046]
[1780342023574,47.1,71411.67,21.7,0.01232,1e-05,1.47397]
[1780342029497,47.1,71420.37,21.7,0.01245,1e-05,1.48746]
[1780342034532,47.1,71423.86,21.7,0.0125,1e-05,1.4929]
[1780342039567,47.1,71425.64,21.7,0.01253,1e-05,1.49568]
[1780342044602,47.1,71424.71,21.7,0.01251,1e-05,1.49422]
[1780342049637,47.1,71424.04,21.7,0.0125,1e-05,1.49318]
[1780342055679,47.1,71424.33,21.7,0.01249,1e-05,1.49156]
[1780342060714,47.1,71425.02,21.7,0.0125,1e-05,1.49263]
[1780342065749,47.1,71424.81,21.7,0.0125,1e-05,1.49231]
[1780342071004,47.1,71427.2,21.7,0.01253,1e-05,1.49604]
[1780342076825,47.1,71426.4,21.7,0.01252,1e-05,1.49479]
[1780342081861,47.1,71415.68,21.7,0.01236,1e-05,1.47811]
[1780342086898,47.1,71405.43,21.7,0.01221,1e-05,1.46231]
[1780342091933,47.1,71411.8,21.7,0.01231,1e-05,1.47211]
[1780342096968,47.1,71411.49,21.7,0.0123,1e-05,1.47163]
[1780342102034,47.1,71419.84,21.7,0.01242,1e-05,1.48457]
[1780342108050,47.1,71417.84,21.7,0.01239,1e-05,1.48146]
[1780342113086,47.1,71418.34,21.7,0.01238,1e-05,1.48017]
[1780342118121,47.1,71418.56,21.7,0.01239,1e-05,1.48051]
[1780342123156,47.1,71417.68,21.7,0.01238,1e-05,1.47915]
[1780342128191,47.1,71419.85,21.7,0.01241,1e-05,1.48252]
[1780342133230,47.1,71430.38,21.7,0.01256,1e-05,1.49894]
[1780342138265,47.1,71430.83,21.7,0.01257,1e-05,1.49964]
[1780342143301,47.1,71431.73,21.7,0.01258,1e-05,1.50105]
[1780342148336,47.1,71439.92,21.7,0.01271,2e-05,1.51394]
[1780342153371,47.1,71442.11,21.7,0.01274,2e-05,1.5174]
[1780342158406,47.1,71445.18,21.7,0.01279,2e-05,1.52226]
[1780342163441,47.1,71450.01,21.7,0.01286,2e-05,1.52993]
[1780342168476,47.1,71453.0,21.7,0.01291,2e-05,1.5347]
[1780342173511,47.1,71463.34,21.7,0.01305,2e-05,1.54914]
[1780342175534,47.1,71495.74,21.7,0.01356,2e-05,1.60193]
[1780342176077,47.1,71495.74,21.7,0.01356,2e-05,1.60193]
[1780342177549,47.1,71518.3,21.7,0.01392,2e-05,1.63951]
[1780342182584,47.1,71514.48,21.7,0.01386,2e-05,1.6331]
[1780342187619,47.1,71522.4,21.7,0.01399,2e-05,1.64642]
[1780342187634,47.1,71522.4,21.7,0.01399,2e-05,1.64642]
[1780342193662,47.1,71518.52,21.7,0.01393,2e-05,1.63988]
[1780342197802,47.1,71534.17,21.7,0.01418,2e-05,1.66637]
[1780342202894,47.1,71534.8,21.7,0.01419,2e-05,1.66744]
[1780342208766,47.1,71532.42,21.7,0.01415,2e-05,1.66339]
[1780342213926,47.1,71523.83,21.7,0.01401,2e-05,1.64883]
[1780342214997,47.1,71523.83,21.7,0.01401,2e-05,1.64883]
[1780342220975,47.1,71528.96,21.7,0.0141,2e-05,1.65751]
[1780342226016,47.1,71546.9,21.7,0.0144,2e-05,1.68816]
[1780342231396,47.1,71553.41,21.7,0.01451,2e-05,1.69938]
[1780342237096,47.1,71556.38,21.7,0.01454,2e-05,1.70226]
[1780342242129,47.1,71550.72,21.7,0.01444,2e-05,1.69248]
[1780342247165,47.1,71547.99,21.7,0.0144,2e-05,1.68778]
[1780342252201,47.1,71559.64,21.7,0.01459,2e-05,1.70791]
[1780342257236,47.1,71564.13,21.7,0.01467,2e-05,1.71572]
[1780342262273,47.1,71564.53,21.7,0.01468,2e-05,1.71642]
[1780342267406,47.1,71569.69,21.7,0.01476,2e-05,1.72543]
[1780342273350,47.1,71565.78,21.7,0.0147,2e-05,1.7186]
[1780342278385,47.1,71565.25,21.7,0.01469,2e-05,1.71767]
[1780342283420,47.1,71560.85,21.7,0.01461,2e-05,1.71001]
[1780342288455,47.1,71546.86,21.7,0.01438,2e-05,1.68583]
[1780342293490,47.1,71553.25,21.7,0.01447,2e-05,1.69458]
[1780342298525,47.1,71552.82,21.7,0.01446,2e-05,1.69384]
[1780342303560,47.1,71552.83,21.7,0.01446,2e-05,1.69386]
[1780342308594,47.1,71550.86,21.7,0.01442,2e-05,1.69046]
[1780342313631,47.1,71541.17,21.7,0.01426,2e-05,1.67383]
[1780342318689,47.1,71528.52,21.7,0.01405,2e-05,1.65232]
[1780342323724,47.1,71524.77,21.7,0.01399,2e-05,1.64598]
[1780342328759,47.1,71524.47,21.7,0.01399,2e-05,1.64548]
[1780342333794,47.1,71526.57,21.7,0.01402,2e-05,1.64902]
[1780342338828,47.1,71525.86,21.7,0.01401,2e-05,1.64782]
[1780342343864,47.1,71522.77,21.7,0.01396,2e-05,1.64261]
[1780342348899,47.1,71523.82,21.7,0.01398,2e-05,1.64438]
[1780342353935,47.1,71523.69,21.7,0.01396,2e-05,1.64195]
[1780342358970,47.1,71522.96,21.7,0.01394,2e-05,1.64072]
[1780342364007,47.1,71525.95,21.7,0.01399,2e-05,1.64576]
[1780342369042,47.1,71538.15,21.7,0.01419,2e-05,1.66644]
[1780342374827,47.1,71543.59,21.7,0.01428,2e-05,1.67573]
[1780342375900,47.1,71557.64,21.7,0.01452,2e-05,1.69991]
[1780342381134,47.1,71575.22,21.7,0.01482,2e-05,1.73054]
[1780342386169,47.1,71575.13,21.7,0.01482,2e-05,1.73038]
[1780342391210,47.1,71574.09,21.7,0.0148,2e-05,1.72856]
[1780342395496,47.1,71569.95,21.7,0.01473,2e-05,1.72131]
[1780342396517,47.1,71569.95,21.7,0.01473,2e-05,1.72131]
[1780342402282,47.1,71566.53,21.7,0.01467,2e-05,1.71534]
[1780342407317,47.1,71567.51,21.7,0.01469,2e-05,1.71705]
[1780342412352,47.1,71576.05,21.7,0.01482,2e-05,1.7297]
[1780342417387,47.1,71575.98,21.7,0.01482,2e-05,1.72958]
[1780342422422,47.1,71575.68,21.7,0.01481,2e-05,1.72906]
[1780342427457,47.1,71578.0,21.7,0.01485,2e-05,1.73313]
[1780342432493,47.1,71581.93,21.7,0.01492,2e-05,1.74004]
[1780342437528,47.1,71581.79,21.7,0.01492,2e-05,1.7398]
[1780342442564,47.1,71580.68,21.7,0.0149,2e-05,1.73784]
[1780342447599,47.1,71577.27,21.7,0.01484,2e-05,1.73185]
[1780342452633,47.1,71579.87,21.7,0.01488,2e-05,1.73642]
[1780342457669,47.1,71577.78,21.7,0.01485,2e-05,1.73274]
[1780342462704,47.1,71583.85,21.7,0.01495,2e-05,1.74343]
[1780342467739,47.1,71583.42,21.7,0.01494,2e-05,1.74267]
[1780342474788,47.1,71581.43,21.7,0.01489,2e-05,1.73686]
[1780342476802,47.1,71563.64,21.7,0.01459,2e-05,1.70577]
[1780342481836,47.1,71563.65,21.7,0.01459,2e-05,1.70578]
[1780342486872,47.1,71561.07,21.7,0.01454,2e-05,1.70131]
[1780342487798,47.1,71561.07,21.7,0.01454,2e-05,1.70131]
[1780342492914,47.1,71562.16,21.7,0.01456,2e-05,1.7032]
[1780342497949,47.1,71561.69,21.7,0.01455,2e-05,1.70238]
[1780342502984,47.1,71564.88,21.7,0.01461,2e-05,1.70792]
[1780342508020,47.1,71564.9,21.7,0.01461,2e-05,1.70795]
[1780342511981,47.1,71545.67,21.7,0.01428,2e-05,1.6748]
[1780342517100,47.1,71545.98,21.7,0.01429,2e-05,1.67533]
[1780342522135,47.1,71548.0,21.7,0.01432,2e-05,1.67879]
[1780342527170,47.1,71548.05,21.7,0.01432,2e-05,1.67887]
[1780342532210,47.1,71544.66,21.7,0.01425,2e-05,1.67083]
[1780342537242,47.1,71537.67,21.7,0.01413,2e-05,1.65892]
[1780342542277,47.1,71537.29,21.7,0.01412,2e-05,1.65827]
[1780342546879,47.1,71540.15,21.7,0.01417,2e-05,1.66314]
[1780342552347,47.1,71543.85,21.7,0.01423,2e-05,1.66944]
[1780342557382,47.1,71543.93,21.7,0.01423,2e-05,1.66958]
[1780342562417,47.1,71541.48,21.7,0.01419,2e-05,1.6654]
[1780342567452,47.1,71532.03,21.7,0.01404,2e-05,1.64936]
[1780342572489,47.1,71526.97,21.7,0.01395,2e-05,1.64082]
[1780342577525,47.1,71537.46,21.7,0.01413,2e-05,1.65856]
[1780342582560,47.1,71536.05,21.7,0.0141,2e-05,1.65617]
[1780342587594,47.1,71535.93,21.7,0.0141,2e-05,1.65597]
[1780342592630,47.1,71535.53,21.7,0.01408,2e-05,1.65306]
[1780342597669,47.1,71533.11,21.7,0.01404,2e-05,1.64896]
[1780342602701,47.1,71533.95,21.7,0.01405,2e-05,1.65038]
[1780342604725,47.1,71549.25,21.7,0.01431,2e-05,1.67643]
[1780342609760,47.1,71555.47,21.7,0.01441,2e-05,1.68711]
[1780342614795,47.1,71553.14,21.7,0.01437,2e-05,1.6831]
[1780342619830,47.1,71547.53,21.7,0.01428,2e-05,1.67349]
[1780342624865,47.1,71540.53,21.7,0.01416,2e-05,1.66155]
[1780342629900,47.1,71533.89,21.7,0.01405,2e-05,1.65028]
[1780342634935,47.1,71532.52,21.7,0.01403,2e-05,1.64797]
[1780342639970,47.1,71531.69,21.7,0.01401,2e-05,1.64656]
[1780342645007,47.1,71532.7,21.7,0.01403,2e-05,1.64827]
[1780342650040,47.1,71530.57,21.7,0.014,2e-05,1.64467]
[1780342653061,47.1,71516.6,21.7,0.01375,2e-05,1.61903]
[1780342658096,47.1,71513.62,21.7,0.0137,2e-05,1.61407]
[1780342664138,47.1,71511.5,21.7,0.01367,2e-05,1.61055]
[1780342667158,47.1,71497.86,21.7,0.01345,2e-05,1.58803]
[1780342672194,47.1,71488.94,21.7,0.01331,2e-05,1.57344]
[1780342676343,47.1,71481.23,21.7,0.01319,2e-05,1.56091]
[1780342676592,47.1,71481.23,21.7,0.01319,2e-05,1.56091]
[1780342681005,47.1,71479.47,21.7,0.01316,2e-05,1.55806]
[1780342681848,47.1,71485.84,21.7,0.01326,2e-05,1.56839]
[1780342682917,47.1,71488.87,21.7,0.01331,2e-05,1.57333]
[1780342683022,47.1,71488.87,21.7,0.01331,2e-05,1.57333]
[1780342684140,47.1,71489.15,21.7,0.01331,2e-05,1.57378]
[1780342686449,47.1,71500.96,21.7,0.0135,2e-05,1.59313]
[1780342693062,47.1,71498.83,21.7,0.01346,2e-05,1.58962]
[1780342694722,47.1,71505.63,21.7,0.01357,2e-05,1.60083]
[1780342700393,47.1,71507.22,21.7,0.0136,2e-05,1.60346]
[1780342705431,47.1,71502.22,21.7,0.01352,2e-05,1.5952]
[1780342710466,47.1,71502.34,21.7,0.01352,2e-05,1.5954]
[1780342715503,47.1,71506.3,21.7,0.01357,2e-05,1.59975]
[1780342720538,47.1,71506.26,21.7,0.01357,2e-05,1.59969]
[1780342725573,47.1,71507.64,21.7,0.01359,2e-05,1.60197]
[1780342730608,47.1,71504.78,21.7,0.01354,2e-05,1.59724]
[1780342735643,47.1,71505.89,21.7,0.01356,2e-05,1.59908]
[1780342740677,47.1,71503.76,21.7,0.01353,2e-05,1.59556]
[1780342742883,47.1,71503.53,21.7,0.01352,2e-05,1.59518]
[1780342744481,47.1,71510.34,21.7,0.01363,2e-05,1.60644]
[1780342750748,47.1,71507.02,21.7,0.01358,2e-05,1.60094]
[1780342755783,47.1,71506.45,21.7,0.01357,2e-05,1.6]
[1780342760818,47.1,71507.77,21.7,0.01359,2e-05,1.60218]
[1780342762942,47.1,71507.94,21.7,0.01359,2e-05,1.60246]
[1780342764212,47.1,71527.9,21.7,0.01392,2e-05,1.63574]
[1780342769891,47.1,71533.65,21.7,0.01401,2e-05,1.64543]
[1780342774926,47.1,71524.07,21.7,0.01383,2e-05,1.62711]
[1780342779961,47.1,71528.22,21.7,0.0139,2e-05,1.63406]
[1780342784996,47.1,71540.43,21.7,0.0141,2e-05,1.65467]
[1780342790031,47.1,71550.79,21.7,0.01428,2e-05,1.67232]
[1780342795065,47.1,71554.19,21.7,0.01433,2e-05,1.67814]
[1780342800101,47.1,71549.83,21.7,0.01426,2e-05,1.67068]
[1780342805138,47.1,71554.74,21.7,0.01434,2e-05,1.67909]
[1780342810173,47.1,71541.63,21.7,0.01412,2e-05,1.65671]
[1780342811180,47.1,71522.84,21.7,0.01381,2e-05,1.62505]
[1780342815085,47.1,71514.57,21.7,0.01368,2e-05,1.61126]
[1780342815902,47.1,71514.11,21.7,0.01367,2e-05,1.6105]
[1780342817121,47.1,71506.42,21.7,0.01355,2e-05,1.59777]
[1780342820756,47.1,71493.6,21.7,0.01335,2e-05,1.57672]
[1780342827294,47.1,71489.82,21.7,0.01329,2e-05,1.57056]
[1780342832329,47.1,71482.73,21.7,0.01316,2e-05,1.55691]
[1780342837364,47.1,71474.09,21.7,0.01302,2e-05,1.54298]
[1780342839512,47.1,71465.04,21.7,0.01288,2e-05,1.5285]
[1780342840503,47.1,71462.12,21.7,0.01284,2e-05,1.52386]
[1780342842828,47.1,71455.28,21.7,0.01274,2e-05,1.51301]
[1780342843863,47.1,71455.28,21.7,0.01274,2e-05,1.51301]
[1780342849447,47.1,71454.09,21.7,0.01272,2e-05,1.51113]
[1780342854485,47.1,71459.6,21.7,0.0128,2e-05,1.51985]
[1780342859520,47.1,71460.34,21.7,0.01281,2e-05,1.52103]
[1780342862323,47.1,71467.98,21.7,0.01293,2e-05,1.5332]
[1780342862943,47.1,71470.26,21.7,0.01296,2e-05,1.53684]
[1780342868583,47.1,71472.96,21.7,0.01301,2e-05,1.54117]
[1780342873618,47.1,71469.5,21.7,0.01295,2e-05,1.53563]
[1780342878653,47.1,71469.93,21.7,0.01296,2e-05,1.53631]
[1780342879955,47.1,71469.93,21.7,0.01296,2e-05,1.53631]
[1780342880996,47.1,71469.36,21.7,0.01295,2e-05,1.5354]
[1780342886709,47.1,71472.52,21.7,0.013,2e-05,1.54046]
[1780342891745,47.1,71470.44,21.7,0.01295,2e-05,1.535]
[1780342896779,47.1,71475.28,21.7,0.01302,2e-05,1.54276]
[1780342900808,47.1,71459.58,21.7,0.01278,2e-05,1.51771]
[1780342905843,47.1,71461.64,21.7,0.01282,2e-05,1.52098]
[1780342910878,47.1,71456.06,21.7,0.01273,2e-05,1.51214]
[1780342915199,47.1,71452.88,21.7,0.01268,2e-05,1.50712]
[1780342916259,47.1,71453.02,21.7,0.01268,2e-05,1.50734]
[1780342922452,47.1,71462.4,21.7,0.01283,2e-05,1.52219]
[1780342923460,47.1,71463.33,21.7,0.01284,2e-05,1.52367]
[1780342933032,47.1,71462.23,21.7,0.01282,2e-05,1.52192]
[1780342937727,47.1,71461.07,21.7,0.01281,2e-05,1.52008]
[1780342938845,47.1,71462.16,21.7,0.01282,2e-05,1.52181]
[1780342944109,47.1,71463.23,21.7,0.01284,2e-05,1.52351]
[1780342949144,47.1,71458.01,21.7,0.01276,2e-05,1.51523]
[1780342951831,47.1,71458.02,21.7,0.01274,2e-05,1.51314]
[1780342953054,47.1,71458.05,21.7,0.01274,2e-05,1.51318]
[1780342958209,47.1,71456.43,21.7,0.01272,2e-05,1.51062]
[1780342958793,47.1,71456.43,21.7,0.01272,2e-05,1.51062]
[1780342960333,47.1,71457.49,21.7,0.01273,2e-05,1.5123]
[1780342966267,47.1,71457.63,21.7,0.01274,2e-05,1.51252]
[1780342967279,47.1,71460.16,21.7,0.01278,2e-05,1.51652]
[1780342973314,47.1,71466.12,21.7,0.01287,2e-05,1.52599]
[1780342975816,47.1,71466.16,21.7,0.01287,2e-05,1.52605]
[1780342976917,47.1,71461.42,21.7,0.01279,2e-05,1.51852]
[1780342982377,47.1,71464.37,21.7,0.01284,2e-05,1.52321]
[1780342988419,47.1,71465.0,21.7,0.01285,2e-05,1.52421]
[1780342993454,47.1,71469.49,21.7,0.01292,2e-05,1.53136]
[1780342998489,47.1,71470.05,21.7,0.01293,2e-05,1.53226]
[1780343003524,47.1,71470.39,21.7,0.01293,2e-05,1.5328]
[1780343006495,47.1,71470.36,21.7,0.01293,2e-05,1.53275]
[1780343007071,47.1,71470.36,21.7,0.01293,2e-05,1.53275]
[1780343012604,47.1,71467.42,21.7,0.01287,2e-05,1.52594]
[1780343018646,47.1,71465.56,21.7,0.01284,2e-05,1.52298]
[1780343023681,47.1,71464.89,21.7,0.01283,2e-05,1.52192]
[1780343028716,47.1,71465.02,21.7,0.01283,2e-05,1.52212]
[1780343029917,47.1,71465.02,21.7,0.01283,2e-05,1.52212]
[1780343032737,47.1,71454.63,21.7,0.01267,2e-05,1.50568]
[1780343035986,47.1,71456.04,21.7,0.0127,2e-05,1.5079]
[1780343036934,47.1,71450.83,21.7,0.01262,2e-05,1.4997]
[1780343037740,47.1,71457.36,21.7,0.01272,2e-05,1.50999]
[1780343037783,47.1,71471.75,21.7,0.01294,2e-05,1.53285]
[1780343039433,47.1,71471.75,21.7,0.01294,2e-05,1.53285]
[1780343044832,47.1,71478.01,21.7,0.01303,2e-05,1.54288]
[1780343048507,47.1,71482.38,21.7,0.0131,2e-05,1.54991]
[1780343049559,47.1,71483.92,21.7,0.01312,2e-05,1.5524]
[1780343053941,47.1,71490.62,21.7,0.01323,2e-05,1.56324]
[1780343055066,47.1,71494.35,21.7,0.01329,2e-05,1.56931]
[1780343055324,47.1,71494.35,21.7,0.01329,2e-05,1.56931]
[1780343055909,47.1,71512.48,21.7,0.01358,2e-05,1.59904]
[1780343058178,47.1,71514.85,21.7,0.01361,2e-05,1.60296]
[1780343063965,47.1,71511.84,21.7,0.01357,2e-05,1.59799]
[1780343069002,47.1,71504.45,21.7,0.01345,2e-05,1.58582]
[1780343071824,47.1,71504.12,21.7,0.01342,2e-05,1.5831]
[1780343072900,47.1,71499.55,21.7,0.01335,2e-05,1.57562]
[1780343074040,47.1,71511.54,21.7,0.01354,2e-05,1.59531]
[1780343076317,47.1,71520.95,21.7,0.01369,2e-05,1.61089]
[1780343078159,47.1,71522.18,21.7,0.01371,2e-05,1.61294]
[1780343079044,47.1,71522.18,21.7,0.01371,2e-05,1.61294]
[1780343080215,47.1,71548.68,21.7,0.01415,2e-05,1.65751]
[1780343087140,47.1,71550.3,21.7,0.01418,2e-05,1.66026]
[1780343092170,47.1,71569.19,21.7,0.01449,2e-05,1.69266]
[1780343097205,47.1,71555.55,21.7,0.01426,2e-05,1.66922]
[1780343102246,47.1,71549.81,21.7,0.01417,2e-05,1.65943]
[1780343105267,47.1,71536.9,21.7,0.01395,2e-05,1.63757]
[1780343110303,47.1,71529.77,21.7,0.01384,2e-05,1.6256]
[1780343115337,47.1,71519.02,21.7,0.01366,2e-05,1.60768]
[1780343120372,47.1,71511.3,21.7,0.01354,2e-05,1.59491]
[1780343125407,47.1,71505.57,21.7,0.01345,2e-05,1.58548]
[1780343130442,47.1,71504.82,21.7,0.01344,2e-05,1.58425]
[1780343134722,47.1,71499.73,21.7,0.01334,2e-05,1.57375]
[1780343140512,47.1,71500.04,21.7,0.01334,2e-05,1.57426]
[1780343145549,47.1,71500.27,21.7,0.01335,2e-05,1.57464]
[1780343150590,47.1,71495.41,21.7,0.01327,2e-05,1.56672]
[1780343155625,47.1,71495.61,21.7,0.01327,2e-05,1.56704]
[1780343160660,47.1,71495.38,21.7,0.01327,2e-05,1.56667]
[1780343165695,47.1,71493.56,21.7,0.01324,2e-05,1.56371]
[1780343165841,47.1,71493.56,21.7,0.01324,2e-05,1.56371]
[1780343166701,47.1,71478.49,21.7,0.01301,2e-05,1.53938]
[1780343166886,47.1,71478.49,21.7,0.01301,2e-05,1.53938]
[1780343169440,47.1,71468.17,21.7,0.01285,2e-05,1.5229]
[1780343171479,47.1,71468.53,21.7,0.01285,2e-05,1.52347]
[1780343173916,47.1,71469.23,21.7,0.01286,2e-05,1.52459]
[1780343174915,47.1,71469.23,21.7,0.01286,2e-05,1.52459]
[1780343180800,47.1,71481.48,21.7,0.01305,2e-05,1.54419]
[1780343185835,47.1,71482.75,21.7,0.01307,2e-05,1.54623]
[1780343190870,47.1,71478.86,21.7,0.01301,2e-05,1.53998]
[1780343195908,47.1,71481.37,21.7,0.01303,2e-05,1.54187]
[1780343200945,47.1,71480.97,21.7,0.01303,2e-05,1.54123]
[1780343205980,47.1,71486.87,21.7,0.01312,2e-05,1.55073]
[1780343211017,47.1,71480.72,21.7,0.01302,2e-05,1.54083]
[1780343214572,47.1,71479.28,21.7,0.013,2e-05,1.53852]
[1780343216547,47.1,71468.8,21.7,0.01284,2e-05,1.52179]
[1780343216598,47.1,71456.63,21.7,0.01265,2e-05,1.50253]
[1780343221307,47.1,71458.24,21.7,0.01268,2e-05,1.50507]
[1780343222391,47.1,71458.34,21.7,0.01268,2e-05,1.50523]
[1780343226673,47.1,71463.94,21.7,0.01276,2e-05,1.51407]
[1780343229920,47.1,71461.48,21.7,0.01273,2e-05,1.51018]
[1780343233866,47.1,71451.3,21.7,0.01257,2e-05,1.49416]
[1780343237375,47.1,71452.2,21.7,0.01259,2e-05,1.49557]
[1780343239059,47.1,71442.31,21.7,0.01244,1e-05,1.48013]
[1780343240844,47.1,71441.47,21.7,0.01243,1e-05,1.47882]
[1780343242791,47.1,71441.3,21.7,0.01242,1e-05,1.47856]
[1780343243900,47.1,71449.24,21.7,0.01254,1e-05,1.49094]
[1780343249283,47.1,71450.47,21.7,0.01256,2e-05,1.49286]
[1780343254318,47.1,71450.78,21.7,0.01255,2e-05,1.49126]
[1780343259470,47.1,71453.59,21.7,0.01259,2e-05,1.49566]
[1780343265395,47.1,71457.95,21.7,0.01266,2e-05,1.50251]
[1780343266493,47.1,71457.95,21.7,0.01266,2e-05,1.50251]
[1780343268194,47.1,71453.95,21.7,0.0126,2e-05,1.49623]
[1780343271877,47.1,71450.69,21.7,0.01255,2e-05,1.49112]
[1780343273077,47.1,71452.67,21.7,0.01258,2e-05,1.49422]
[1780343278486,47.1,71452.53,21.7,0.01257,2e-05,1.494]
[1780343283521,47.1,71452.56,21.7,0.01258,2e-05,1.49405]
[1780343288556,47.1,71452.89,21.7,0.01258,2e-05,1.49456]
[1780343293591,47.1,71451.59,21.7,0.01256,2e-05,1.49253]
[1780343297335,47.1,71452.11,21.7,0.01257,2e-05,1.49334]
[1780343299090,47.1,71442.94,21.7,0.01243,1e-05,1.47903]
[1780343304670,47.1,71439.81,21.7,0.01238,1e-05,1.47417]
[1780343309705,47.1,71438.74,21.7,0.01237,1e-05,1.47251]
[1780343314740,47.1,71443.25,21.7,0.01242,1e-05,1.47744]
[1780343318364,47.1,71443.77,21.7,0.01243,1e-05,1.47824]
[1780343320178,47.1,71454.34,21.7,0.01259,2e-05,1.49474]
[1780343325312,47.1,71457.54,21.7,0.01263,2e-05,1.49977]
[1780343326348,47.1,71463.9,21.7,0.01273,2e-05,1.50979]
[1780343331864,47.1,71457.69,21.7,0.01264,2e-05,1.5]
[1780343336899,47.1,71457.19,21.7,0.01263,2e-05,1.49922]
[1780343341934,47.1,71458.58,21.7,0.01265,2e-05,1.5014]
[1780343346969,47.1,71466.5,21.7,0.01277,2e-05,1.51391]
[1780343352006,47.1,71462.21,21.7,0.0127,2e-05,1.50713]
[1780343354565,47.1,71458.39,21.7,0.01265,2e-05,1.50111]
[1780343355687,47.1,71456.61,21.7,0.01262,2e-05,1.49831]
[1780343361067,47.1,71441.76,21.7,0.0124,1e-05,1.47512]
[1780343366102,47.1,71441.34,21.7,0.01239,1e-05,1.47447]
[1780343371142,47.1,71441.41,21.7,0.01237,1e-05,1.47251]
[1780343376751,47.1,71442.0,21.7,0.01238,1e-05,1.47342]
[1780343381543,47.1,71440.43,21.7,0.01236,1e-05,1.47099]
[1780343383084,47.1,71432.06,21.7,0.01224,1e-05,1.45807]
[1780343384859,47.1,71430.62,21.7,0.01222,1e-05,1.45586]
[1780343385944,47.1,71430.83,21.7,0.01222,1e-05,1.45618]
[1780343394857,47.1,71435.06,21.7,0.01228,1e-05,1.46269]
[1780343400995,47.1,71433.82,21.7,0.01226,1e-05,1.46078]
[1780343403247,47.1,71436.38,21.7,0.0123,1e-05,1.46473]
[1780343408405,47.1,71437.03,21.7,0.01231,1e-05,1.46573]
[1780343411076,47.1,71429.24,21.7,0.0122,1e-05,1.45374]
[1780343411126,47.1,71429.24,21.7,0.0122,1e-05,1.45374]
[1780343412342,47.1,71432.27,21.7,0.01224,1e-05,1.4584]
[1780343417469,47.1,71431.31,21.7,0.01223,1e-05,1.45692]
[1780343421810,47.1,71434.76,21.7,0.01228,1e-05,1.46223]
[1780343422723,47.1,71435.17,21.7,0.01228,1e-05,1.46286]
[1780343424722,47.1,71445.75,21.7,0.01244,1e-05,1.47924]
[1780343430560,47.1,71439.53,21.7,0.01235,1e-05,1.4696]
[1780343435597,47.1,71442.97,21.7,0.01238,1e-05,1.47285]
[1780343440632,47.1,71445.91,21.7,0.01242,1e-05,1.47741]
[1780343441734,47.1,71445.91,21.7,0.01242,1e-05,1.47741]
[1780343447681,47.1,71449.6,21.7,0.01248,1e-05,1.48316]
[1780343451557,47.1,71446.33,21.7,0.01243,1e-05,1.47807]
[1780343453386,47.1,71450.54,21.7,0.01249,1e-05,1.48462]
[1780343456527,47.1,71458.86,21.7,0.01262,2e-05,1.49765]
[1780343457534,47.1,71463.07,21.7,0.01268,2e-05,1.50427]
[1780343462098,47.1,71466.87,21.7,0.01274,2e-05,1.51027]
[1780343463173,47.1,71473.41,21.7,0.01284,2e-05,1.52064]
[1780343463367,47.1,71473.41,21.7,0.01284,2e-05,1.52064]
[1780343465214,47.1,71477.53,21.7,0.0129,2e-05,1.5272]
[1780343470852,47.1,71475.85,21.7,0.01288,2e-05,1.52453]
[1780343475887,47.1,71471.22,21.7,0.01281,2e-05,1.51716]
[1780343480922,47.1,71473.37,21.7,0.01284,2e-05,1.52058]
[1780343485957,47.1,71472.05,21.7,0.01282,2e-05,1.51848]
[1780343490993,47.1,71472.59,21.7,0.01283,2e-05,1.51934]
[1780343497035,47.1,71473.2,21.7,0.01282,2e-05,1.51819]
[1780343502070,47.1,71473.93,21.7,0.01283,2e-05,1.51935]
[1780343502363,47.1,71473.93,21.7,0.01283,2e-05,1.51935]
[1780343503298,47.1,71484.33,21.7,0.01299,2e-05,1.53595]
[1780343509119,47.1,71499.85,21.7,0.01323,2e-05,1.56099]
[1780343514154,47.1,71502.66,21.7,0.01328,2e-05,1.56555]
[1780343519839,47.1,71497.71,21.7,0.0132,2e-05,1.55751]
[1780343520672,47.1,71497.82,21.7,0.0132,2e-05,1.55769]
[1780343526238,47.1,71493.17,21.7,0.01313,2e-05,1.55017]
[1780343531275,47.1,71488.99,21.7,0.01306,2e-05,1.54343]
[1780343536310,47.1,71486.73,21.7,0.01303,2e-05,1.5398]
[1780343541345,47.1,71490.52,21.7,0.01309,2e-05,1.5459]
[1780343546380,47.1,71490.56,21.7,0.01309,2e-05,1.54596]
[1780343551415,47.1,71490.34,21.7,0.01307,2e-05,1.54346]
[1780343556451,47.1,71490.72,21.7,0.01307,2e-05,1.54408]
[1780343561485,47.1,71490.63,21.7,0.01307,2e-05,1.54393]
[1780343566520,47.1,71475.66,21.7,0.01284,2e-05,1.51998]
[1780343571555,47.1,71474.66,21.7,0.01282,2e-05,1.51839]
[1780343576590,47.1,71474.46,21.7,0.01282,2e-05,1.51807]
[1780343577462,47.1,71474.46,21.7,0.01282,2e-05,1.51807]
[1780343578079,47.1,71474.46,21.7,0.01282,2e-05,1.51807]
[1780343586660,47.1,71467.31,21.7,0.01271,2e-05,1.50675]
[1780343591695,47.1,71467.53,21.7,0.01272,2e-05,1.5071]
[1780343596731,47.1,71467.7,21.7,0.01272,2e-05,1.50737]
[1780343601765,47.1,71468.04,21.7,0.01272,2e-05,1.5079]
[1780343606800,47.1,71468.21,21.7,0.01273,2e-05,1.50817]
[1780343611835,47.1,71467.72,21.7,0.0127,2e-05,1.50529]
[1780343616870,47.1,71463.56,21.7,0.01264,2e-05,1.49874]
[1780343617495,47.1,71463.56,21.7,0.01264,2e-05,1.49874]
[1780343618518,47.1,71463.28,21.7,0.01263,2e-05,1.4983]
[1780343622484,47.1,71463.94,21.7,0.01264,2e-05,1.49934]
[1780343623600,47.1,71457.62,21.7,0.01255,2e-05,1.48942]
[1780343628954,47.1,71455.63,21.7,0.01252,1e-05,1.48631]
[1780343633989,47.1,71455.47,21.7,0.01252,1e-05,1.48606]
[1780343639024,47.1,71455.2,21.7,0.01251,1e-05,1.48564]
[1780343644059,47.1,71456.31,21.7,0.01253,2e-05,1.48737]
[1780343650102,47.1,71455.44,21.7,0.01252,1e-05,1.48601]
[1780343655137,47.1,71455.91,21.7,0.01252,2e-05,1.48675]
[1780343660172,47.1,71456.76,21.7,0.01254,2e-05,1.48807]
[1780343665207,47.1,71456.44,21.7,0.01253,2e-05,1.48757]
[1780343670242,47.1,71454.3,21.7,0.0125,1e-05,1.48423]
[1780343675277,47.1,71458.57,21.7,0.01255,2e-05,1.48881]
[1780343678507,47.1,71463.4,21.7,0.01262,2e-05,1.49639]
[1780343679449,47.1,71466.6,21.7,0.01267,2e-05,1.50142]
[1780343684507,47.1,71474.7,21.7,0.01279,2e-05,1.51422]
[1780343685515,47.1,71468.14,21.7,0.01269,2e-05,1.50385]
[1780343685597,47.1,71456.66,21.7,0.01252,1e-05,1.48583]
[1780343691390,47.1,71450.34,21.7,0.01242,1e-05,1.47598]
[1780343696427,47.1,71451.25,21.7,0.01244,1e-05,1.4774]
[1780343701460,47.1,71454.02,21.7,0.01248,1e-05,1.48171]
[1780343706497,47.1,71456.58,21.7,0.01252,1e-05,1.4857]
[1780343712538,47.1,71449.87,21.7,0.01242,1e-05,1.47525]
[1780343717574,47.1,71459.42,21.7,0.01256,2e-05,1.49014]
[1780343722609,47.1,71457.74,21.7,0.01253,2e-05,1.48752]
[1780343727644,47.1,71459.52,21.7,0.01256,2e-05,1.4903]
[1780343732679,47.1,71462.88,21.7,0.01259,2e-05,1.49347]
[1780343737714,47.1,71463.33,21.7,0.0126,2e-05,1.49418]
[1780343742749,47.1,71463.47,21.7,0.0126,2e-05,1.4944]
[1780343747784,47.1,71463.14,21.7,0.0126,2e-05,1.49388]
[1780343752819,47.1,71453.46,21.7,0.01245,1e-05,1.47875]
[1780343757854,47.1,71456.04,21.7,0.01249,1e-05,1.48277]
[1780343763027,47.1,71455.56,21.7,0.01248,1e-05,1.48202]
[1780343764164,47.1,71453.98,21.7,0.01246,1e-05,1.47956]
[1780343764336,47.1,71453.98,21.7,0.01246,1e-05,1.47956]
[1780343765371,47.1,71445.66,21.7,0.01234,1e-05,1.46665]
[1780343768772,47.1,71437.01,21.7,0.01221,1e-05,1.45332]
[1780343770459,47.1,71431.13,21.7,0.01212,1e-05,1.44432]
[1780343774215,47.1,71431.89,21.7,0.01213,1e-05,1.44548]
[1780343775819,47.1,71445.31,21.7,0.01233,1e-05,1.46611]
[1780343775882,47.1,71445.31,21.7,0.01233,1e-05,1.46611]
[1780343781020,47.1,71452.0,21.7,0.01243,1e-05,1.47648]
[1780343786055,47.1,71452.1,21.7,0.01243,1e-05,1.47664]
[1780343791090,47.1,71452.5,21.7,0.01242,1e-05,1.47518]
[1780343791415,47.1,71452.5,21.7,0.01242,1e-05,1.47518]
[1780343792401,47.1,71452.5,21.7,0.01242,1e-05,1.47518]
[1780343803174,47.1,71462.83,21.7,0.01258,2e-05,1.4913]
[1780343808209,47.1,71463.85,21.7,0.01259,2e-05,1.4929]
[1780343813244,47.1,71464.08,21.7,0.0126,2e-05,1.49326]
[1780343818279,47.1,71462.22,21.7,0.01257,2e-05,1.49034]
[1780343821270,47.1,71462.02,21.7,0.01256,2e-05,1.49003]
[1780343822634,47.1,71466.96,21.7,0.01264,2e-05,1.49778]
[1780343828349,47.1,71468.54,21.7,0.01266,2e-05,1.50027]
[1780343833384,47.1,71466.89,21.7,0.01264,2e-05,1.49767]
[1780343838419,47.1,71466.68,21.7,0.01263,2e-05,1.49734]
[1780343843453,47.1,71467.02,21.7,0.01264,2e-05,1.49787]
[1780343848489,47.1,71468.93,21.7,0.01267,2e-05,1.50088]
[1780343853524,47.1,71469.3,21.7,0.01266,2e-05,1.49936]
[1780343858559,47.1,71470.24,21.7,0.01267,2e-05,1.50084]
[1780343863593,47.1,71470.84,21.7,0.01268,2e-05,1.50178]
[1780343868631,47.1,71469.67,21.7,0.01266,2e-05,1.49994]
[1780343874673,47.1,71469.82,21.7,0.01267,2e-05,1.50018]
[1780343879189,47.1,71469.29,21.7,0.01266,2e-05,1.49934]
[1780343880878,47.1,71484.35,21.7,0.01289,2e-05,1.5232]
[1780343881739,47.1,71485.36,21.7,0.0129,2e-05,1.52481]
[1780343887764,47.1,71482.11,21.7,0.01285,2e-05,1.51963]
[1780343892799,47.1,71481.6,21.7,0.01284,2e-05,1.51882]
[1780343897836,47.1,71482.3,21.7,0.01286,2e-05,1.51993]
[1780343902871,47.1,71482.35,21.7,0.01286,2e-05,1.52001]
[1780343907907,47.1,71482.37,21.7,0.01286,2e-05,1.52004]
[1780343912943,47.1,71477.88,21.7,0.01277,2e-05,1.5108]
[1780343914326,47.1,71477.88,21.7,0.01277,2e-05,1.5108]
[1780343915450,47.1,71477.57,21.7,0.01277,2e-05,1.5103]
[1780343925027,47.1,71471.55,21.7,0.01267,2e-05,1.5008]
[1780343930062,47.1,71468.38,21.7,0.01263,2e-05,1.49581]
[1780343931457,47.1,71468.38,21.7,0.01263,2e-05,1.49581]
[1780343933522,47.1,71463.44,21.7,0.01255,2e-05,1.48806]
[1780343940216,47.1,71459.45,21.7,0.01249,1e-05,1.48183]
[1780343942146,47.1,71473.98,21.7,0.01271,2e-05,1.50463]
[1780343942652,47.1,71473.98,21.7,0.01271,2e-05,1.50463]
[1780343946178,47.1,71490.93,21.7,0.01297,2e-05,1.53158]
[1780343951214,47.1,71487.06,21.7,0.01291,2e-05,1.52539]
[1780343956249,47.1,71481.62,21.7,0.01283,2e-05,1.51673]
[1780343961283,47.1,71479.89,21.7,0.0128,2e-05,1.51398]
[1780343966318,47.1,71484.55,21.7,0.01287,2e-05,1.52139]
[1780343971353,47.1,71486.53,21.7,0.01289,2e-05,1.52242]
[1780343977396,47.1,71497.58,21.7,0.01306,2e-05,1.54011]
[1780343978245,47.1,71497.58,21.7,0.01306,2e-05,1.54011]
[1780343983440,47.1,71503.93,21.7,0.01316,2e-05,1.55035]
[1780343989480,47.1,71504.87,21.7,0.01317,2e-05,1.55187]
[1780343993576,47.1,71491.23,21.7,0.01296,2e-05,1.52992]
[1780343997536,47.1,71503.96,21.7,0.01316,2e-05,1.5504]
[1780344002571,47.1,71498.99,21.7,0.01308,2e-05,1.54238]
[1780344007608,47.1,71502.48,21.7,0.01313,2e-05,1.54801]
[1780344010412,47.1,71502.25,21.7,0.01313,2e-05,1.54764]
[1780344016292,47.1,71497.36,21.7,0.01305,2e-05,1.53976]
[1780344018198,47.1,71495.08,21.7,0.01302,2e-05,1.53609]
[1780344023718,47.1,71493.17,21.7,0.01299,2e-05,1.53303]
[1780344028752,47.1,71493.36,21.7,0.01299,2e-05,1.53333]
[1780344033792,47.1,71493.22,21.7,0.01297,2e-05,1.53097]
[1780344038829,47.1,71491.0,21.7,0.01294,2e-05,1.52742]
[1780344043864,47.1,71490.99,21.7,0.01294,2e-05,1.5274]
[1780344048899,47.1,71492.4,21.7,0.01296,2e-05,1.52966]
[1780344053934,47.1,71492.12,21.7,0.01295,2e-05,1.52921]
[1780344058969,47.1,71491.05,21.7,0.01294,2e-05,1.5275]
[1780344065012,47.1,71491.76,21.7,0.01295,2e-05,1.52864]
[1780344067212,47.1,71490.5,21.7,0.01293,2e-05,1.52662]
[1780344068546,47.1,71482.22,21.7,0.0128,2e-05,1.51344]
[1780344074075,47.1,71470.87,21.7,0.01263,2e-05,1.49552]
[1780344079110,47.1,71461.55,21.7,0.01249,1e-05,1.48092]
[1780344081140,47.1,71459.94,21.7,0.01247,1e-05,1.47841]
[1780344082206,47.1,71458.8,21.7,0.01245,1e-05,1.47664]
[1780344088174,47.1,71452.31,21.7,0.01235,1e-05,1.46657]
[1780344091576,47.1,71451.95,21.7,0.01235,1e-05,1.46601]
[1780344092860,47.1,71439.54,21.7,0.01215,1e-05,1.44485]
[1780344099250,47.1,71432.6,21.7,0.01205,1e-05,1.43427]
[1780344104286,47.1,71438.6,21.7,0.01213,1e-05,1.44342]
[1780344109321,47.1,71441.93,21.7,0.01218,1e-05,1.44851]
[1780344112484,47.1,71443.36,21.7,0.0122,1e-05,1.45071]
[1780344113620,47.1,71443.59,21.7,0.01221,1e-05,1.45106]
[1780344119391,47.1,71444.41,21.7,0.01222,1e-05,1.45232]
[1780344123363,47.1,71438.97,21.7,0.01214,1e-05,1.44398]
[1780344124473,47.1,71440.49,21.7,0.01216,1e-05,1.44631]
[1780344127599,47.1,71442.25,21.7,0.01219,1e-05,1.449]
[1780344128616,47.1,71442.21,21.7,0.01219,1e-05,1.44894]
[1780344134457,47.1,71442.67,21.7,0.01219,1e-05,1.44965]
[1780344139531,47.1,71441.06,21.7,0.01217,1e-05,1.44718]
[1780344140769,47.1,71441.06,21.7,0.01217,1e-05,1.44718]
[1780344149702,47.1,71430.56,21.7,0.01202,1e-05,1.43117]
[1780344150768,47.1,71431.71,21.7,0.01203,1e-05,1.43292]
[1780344160679,47.1,71438.87,21.7,0.01212,1e-05,1.44178]
[1780344165714,47.1,71444.61,21.7,0.0122,1e-05,1.45056]
[1780344170752,47.1,71445.01,21.7,0.01221,1e-05,1.45118]
[1780344175788,47.1,71443.3,21.7,0.01218,1e-05,1.44855]
[1780344181168,47.1,71444.13,21.7,0.0122,1e-05,1.44983]
[1780344183749,47.1,71452.38,21.7,0.01232,1e-05,1.46253]
[1780344192911,47.1,71456.17,21.7,0.01237,1e-05,1.46839]
[1780344194977,47.1,71458.04,21.7,0.0124,1e-05,1.47129]
[1780344195988,47.1,71458.04,21.7,0.0124,1e-05,1.47129]
[1780344200456,47.1,71458.37,21.7,0.01241,1e-05,1.4718]
[1780344206425,47.1,71456.15,21.7,0.01237,1e-05,1.46836]
[1780344212045,47.1,71456.19,21.7,0.01236,1e-05,1.46634]
[1780344214850,47.1,71456.2,21.7,0.01236,1e-05,1.46636]
[1780344215778,47.1,71454.54,21.7,0.01233,1e-05,1.46379]
[1780344215938,47.1,71455.76,21.7,0.01235,1e-05,1.46568]
[1780344216978,47.1,71458.64,21.7,0.01239,1e-05,1.47014]
[1780344223122,47.1,71462.09,21.7,0.01245,1e-05,1.4755]
[1780344228504,47.1,71462.09,21.7,0.01245,1e-05,1.4755]
[1780344229156,47.1,71463.1,21.7,0.01246,1e-05,1.47707]
[1780344235209,47.1,71472.02,21.7,0.0126,2e-05,1.49101]
[1780344240244,47.1,71474.08,21.7,0.01263,2e-05,1.49425]
[1780344245279,47.1,71472.39,21.7,0.0126,2e-05,1.49159]
[1780344251323,47.1,71472.42,21.7,0.0126,2e-05,1.49164]
[1780344255596,47.1,71472.12,21.7,0.0126,2e-05,1.49117]
[1780344256359,47.1,71470.83,21.7,0.01258,2e-05,1.48915]
[1780344257097,47.1,71467.41,21.7,0.01253,2e-05,1.48379]
[1780344257312,47.1,71467.41,21.7,0.01253,2e-05,1.48379]
[1780344262402,47.1,71458.05,21.7,0.01239,1e-05,1.46922]
[1780344267442,47.1,71458.32,21.7,0.01239,1e-05,1.46964]
[1780344273504,47.1,71450.95,21.7,0.01226,1e-05,1.45618]
[1780344273999,47.1,71450.95,21.7,0.01226,1e-05,1.45618]
[1780344276272,47.1,71448.95,21.7,0.01223,1e-05,1.4531]
[1780344282567,47.1,71447.3,21.7,0.01221,1e-05,1.45057]
[1780344284584,47.1,71446.74,21.7,0.0122,1e-05,1.44971]
[1780344285704,47.1,71446.39,21.7,0.0122,1e-05,1.44917]
[1780344291633,47.1,71445.38,21.7,0.01218,1e-05,1.44762]
[1780344296665,47.1,71445.59,21.7,0.01218,1e-05,1.44794]
[1780344301837,47.1,71444.94,21.7,0.01218,1e-05,1.44695]
[1780344304462,47.1,71445.53,21.7,0.01218,1e-05,1.44785]
[1780344305595,47.1,71452.19,21.7,0.01228,1e-05,1.45809]
[1780344310763,47.1,71454.76,21.7,0.01232,1e-05,1.46205]
[1780344319826,47.1,71454.41,21.7,0.01231,1e-05,1.46151]
[1780344324861,47.1,71451.74,21.7,0.01228,1e-05,1.45739]
[1780344328955,47.1,71451.74,21.7,0.01228,1e-05,1.45739]
[1780344329896,47.1,71438.77,21.7,0.01209,1e-05,1.43752]
[1780344330493,47.1,71438.77,21.7,0.01209,1e-05,1.43752]
[1780344335940,47.1,71433.9,21.7,0.012,1e-05,1.42807]
[1780344340973,47.1,71434.79,21.7,0.01201,1e-05,1.42942]
[1780344347696,47.1,71435.45,21.7,0.01202,1e-05,1.43042]
[1780344353063,47.1,71436.82,21.7,0.01204,1e-05,1.4325]
[1780344358097,47.1,71436.71,21.7,0.01204,1e-05,1.43233]
[1780344365146,47.1,71436.55,21.7,0.01204,1e-05,1.43209]
[1780344370181,47.1,71436.59,21.7,0.01204,1e-05,1.43215]
[1780344375216,47.1,71436.21,21.7,0.01203,1e-05,1.43157]
[1780344380251,47.1,71436.26,21.7,0.01203,1e-05,1.43165]
[1780344385286,47.1,71442.41,21.7,0.01212,1e-05,1.44102]
[1780344389045,47.1,71447.97,21.7,0.0122,1e-05,1.44953]
[1780344394349,47.1,71450.09,21.7,0.01222,1e-05,1.45072]
[1780344399384,47.1,71461.59,21.7,0.01239,1e-05,1.46847]
[1780344404420,47.1,71463.9,21.7,0.01242,1e-05,1.47205]
[1780344409455,47.1,71460.94,21.7,0.01238,1e-05,1.46746]
[1780344414491,47.1,71458.52,21.7,0.01234,1e-05,1.46371]
[1780344419526,47.1,71457.96,21.7,0.01233,1e-05,1.46285]
[1780344423926,47.1,71458.78,21.7,0.01235,1e-05,1.46412]
[1780344425036,47.1,71458.78,21.7,0.01235,1e-05,1.46412]
[1780344432461,47.1,71450.57,21.7,0.01222,1e-05,1.45146]
[1780344439666,47.1,71448.06,21.7,0.01219,1e-05,1.44761]
[1780344444701,47.1,71449.34,21.7,0.01221,1e-05,1.44957]
[1780344449735,47.1,71449.53,21.7,0.01221,1e-05,1.44986]
[1780344454771,47.1,71450.08,21.7,0.0122,1e-05,1.44864]
[1780344459808,47.1,71449.85,21.7,0.0122,1e-05,1.44829]
[1780344471892,47.1,71449.99,21.7,0.0122,1e-05,1.4485]
[1780344476927,47.1,71452.67,21.7,0.01224,1e-05,1.45262]
[1780344481962,47.1,71452.29,21.7,0.01223,1e-05,1.45203]
[1780344486997,47.1,71452.7,21.7,0.01224,1e-05,1.45266]
[1780344488909,47.1,71452.68,21.7,0.01224,1e-05,1.45263]
[1780344490060,47.1,71457.74,21.7,0.01231,1e-05,1.46043]
[1780344490023,47.1,71469.86,21.7,0.01249,2e-05,1.47924]
[1780344495058,47.1,71467.82,21.7,0.01246,1e-05,1.47606]
[1780344500795,47.1,71467.82,21.7,0.01246,1e-05,1.47606]
[1780344506135,47.1,71470.11,21.7,0.0125,2e-05,1.47963]
[1780344511170,47.1,71463.56,21.7,0.01238,1e-05,1.46736]
[1780344516205,47.1,71462.79,21.7,0.01237,1e-05,1.46616]
[1780344521240,47.1,71461.06,21.7,0.01235,1e-05,1.46348]
[1780344526275,47.1,71462.32,21.7,0.01236,1e-05,1.46544]
[1780344530854,47.1,71461.11,21.7,0.01235,1e-05,1.46356]
[1780344532331,47.1,71461.09,21.7,0.01235,1e-05,1.46353]
[1780344538359,47.1,71461.47,21.7,0.01235,1e-05,1.46412]
[1780344543395,47.1,71461.85,21.7,0.01236,1e-05,1.46471]
[1780344547528,47.1,71461.78,21.7,0.01236,1e-05,1.4646]
[1780344548037,47.1,71461.78,21.7,0.01236,1e-05,1.4646]
[1780344553465,47.1,71447.65,21.7,0.01215,1e-05,1.44286]
[1780344559507,47.1,71446.08,21.7,0.01213,1e-05,1.44045]
[1780344564542,47.1,71447.88,21.7,0.01215,1e-05,1.44321]
[1780344570584,47.1,71448.26,21.7,0.01216,1e-05,1.44379]
[1780344574631,47.1,71448.54,21.7,0.01214,1e-05,1.44216]
[1780344575710,47.1,71448.61,21.7,0.01215,1e-05,1.44226]
[1780344581661,47.1,71450.4,21.7,0.01217,1e-05,1.445]
[1780344588710,47.1,71451.43,21.7,0.01219,1e-05,1.44658]
[1780344594753,47.1,71451.56,21.7,0.01219,1e-05,1.44678]
[1780344600795,47.1,71450.76,21.7,0.01218,1e-05,1.44555]
[1780344606046,47.1,71451.18,21.7,0.01218,1e-05,1.4462]
[1780344606702,47.1,71451.06,21.7,0.01218,1e-05,1.44601]
[1780344607916,47.1,71448.6,21.7,0.01215,1e-05,1.44225]
[1780344613166,47.1,71446.26,21.7,0.01211,1e-05,1.43867]
[1780344614264,47.1,71445.32,21.7,0.0121,1e-05,1.43724]
[1780344621760,47.1,71451.41,21.7,0.01219,1e-05,1.44655]
[1780344627984,47.1,71454.4,21.7,0.01223,1e-05,1.45114]
[1780344628606,47.1,71454.4,21.7,0.01223,1e-05,1.45114]
[1780344634026,47.1,71446.55,21.7,0.0121,1e-05,1.43706]
[1780344642198,47.1,71446.25,21.7,0.01209,1e-05,1.4366]
[1780344647865,47.1,71446.87,21.7,0.0121,1e-05,1.43755]
[1780344648179,47.1,71446.87,21.7,0.0121,1e-05,1.43755]
[1780344649710,47.1,71436.07,21.7,0.01195,1e-05,1.42114]
[1780344655173,47.1,71436.1,21.7,0.01195,1e-05,1.42119]
[1780344660016,47.1,71436.17,21.7,0.01195,1e-05,1.4213]
[1780344663645,47.1,71436.92,21.7,0.01196,1e-05,1.42243]
[1780344664812,47.1,71440.16,21.7,0.01201,1e-05,1.42734]
[1780344670278,47.1,71448.64,21.7,0.01213,1e-05,1.44025]
[1780344675313,47.1,71448.82,21.7,0.01213,1e-05,1.44053]
[1780344680348,47.1,71448.82,21.7,0.01213,1e-05,1.44053]
[1780344683491,47.1,71448.89,21.7,0.01213,1e-05,1.44063]
[1780344689411,47.1,71449.17,21.7,0.01214,1e-05,1.44106]
[1780344690604,47.1,71449.17,21.7,0.01214,1e-05,1.44106]
[1780344696460,47.1,71450.14,21.7,0.01213,1e-05,1.44048]
[1780344701500,47.1,71450.05,21.7,0.01213,1e-05,1.44035]
[1780344708549,47.1,71451.96,21.7,0.01216,1e-05,1.44327]
[1780344712966,47.1,71451.96,21.7,0.01216,1e-05,1.44327]
[1780344714038,47.1,71451.96,21.7,0.01216,1e-05,1.44327]
[1780344719626,47.1,71445.14,21.7,0.01206,1e-05,1.43286]
[1780344724661,47.1,71448.06,21.7,0.0121,1e-05,1.43731]
[1780344729696,47.1,71449.02,21.7,0.01212,1e-05,1.43877]
[1780344734731,47.1,71452.74,21.7,0.01217,1e-05,1.44446]
[1780344739766,47.1,71463.79,21.7,0.01234,1e-05,1.46147]
[1780344744801,47.1,71469.58,21.7,0.01242,1e-05,1.47044]
[1780344746551,47.1,71472.07,21.7,0.01246,1e-05,1.47431]
[1780344747716,47.1,71476.14,21.7,0.01252,2e-05,1.48066]
[1780344752857,47.1,71479.26,21.7,0.01255,2e-05,1.48344]
[1780344757892,47.1,71480.12,21.7,0.01256,2e-05,1.48479]
[1780344762928,47.1,71480.25,21.7,0.01257,2e-05,1.48499]
[1780344767962,47.1,71477.95,21.7,0.01253,2e-05,1.48139]
[1780344772997,47.1,71477.19,21.7,0.01252,2e-05,1.4802]
[1780344778033,47.1,71478.4,21.7,0.01254,2e-05,1.48209]
[1780344783067,47.1,71478.71,21.7,0.01254,2e-05,1.48258]
[1780344789110,47.1,71479.32,21.7,0.01255,2e-05,1.48353]
[1780344794145,47.1,71480.13,21.7,0.01256,2e-05,1.4848]
[1780344800187,47.1,71479.92,21.7,0.01256,2e-05,1.48447]
[1780344805222,47.1,71480.12,21.7,0.01256,2e-05,1.48479]
[1780344810257,47.1,71482.03,21.7,0.01259,2e-05,1.48778]
[1780344815292,47.1,71471.45,21.7,0.01242,1e-05,1.46917]
[1780344820327,47.1,71470.88,21.7,0.01241,1e-05,1.46828]
[1780344825363,47.1,71470.09,21.7,0.0124,1e-05,1.46706]
[1780344830397,47.1,71470.08,21.7,0.0124,1e-05,1.46704]
[1780344835432,47.1,71473.55,21.7,0.01245,1e-05,1.47243]
[1780344839497,47.1,71473.83,21.7,0.01245,1e-05,1.47287]
[1780344839570,47.1,71473.7,21.7,0.01245,1e-05,1.47267]
[1780344845502,47.1,71474.66,21.7,0.01246,2e-05,1.47416]
[1780344847490,47.1,71476.0,21.7,0.01248,2e-05,1.47625]
[1780344847807,47.1,71477.11,21.7,0.0125,2e-05,1.47798]
[1780344854565,47.1,71478.17,21.7,0.01252,2e-05,1.47964]
[1780344859677,47.1,71478.81,21.7,0.01253,2e-05,1.48064]
[1780344865852,47.1,71480.72,21.7,0.01256,2e-05,1.48362]
[1780344875712,47.1,71481.14,21.7,0.01254,2e-05,1.48218]
[1780344880747,47.1,71484.4,21.7,0.01259,2e-05,1.48728]
[1780344885783,47.1,71484.82,21.7,0.0126,2e-05,1.48794]
[1780344890817,47.1,71484.76,21.7,0.0126,2e-05,1.48785]
[1780344895854,47.1,71484.93,21.7,0.0126,2e-05,1.48812]
[1780344900716,47.1,71485.05,21.7,0.0126,2e-05,1.4883]
[1780344901726,47.1,71494.12,21.7,0.01274,2e-05,1.50259]
[1780344906932,47.1,71506.26,21.7,0.01293,2e-05,1.52189]
[1780344911969,47.1,71496.67,21.7,0.01278,2e-05,1.50663]
[1780344918373,47.1,71491.68,21.7,0.0127,2e-05,1.49874]
[1780344919793,47.1,71491.68,21.7,0.0127,2e-05,1.49874]
[1780344925060,47.1,71489.14,21.7,0.01267,2e-05,1.49473]
[1780344925893,47.1,71489.14,21.7,0.01267,2e-05,1.49473]
[1780344929862,47.1,71488.21,21.7,0.01265,2e-05,1.49327]
[1780344930869,47.1,71484.61,21.7,0.0126,2e-05,1.48761]
[1780344932479,47.1,71480.58,21.7,0.01252,2e-05,1.4792]
[1780344938151,47.1,71481.16,21.7,0.01253,2e-05,1.48011]
[1780344943186,47.1,71476.73,21.7,0.01246,2e-05,1.4732]
[1780344948221,47.1,71474.69,21.7,0.01243,1e-05,1.47002]
[1780344953256,47.1,71469.73,21.7,0.01236,1e-05,1.46233]
[1780344959298,47.1,71467.73,21.7,0.01233,1e-05,1.45924]
[1780344964333,47.1,71469.16,21.7,0.01235,1e-05,1.46145]
[1780344969368,47.1,71470.52,21.7,0.01237,1e-05,1.46355]
[1780344976417,47.1,71470.55,21.7,0.01237,1e-05,1.4636]
[1780344981452,47.1,71470.39,21.7,0.01237,1e-05,1.46335]
[1780344987494,47.1,71469.75,21.7,0.01236,1e-05,1.46236]
[1780344992529,47.1,71469.97,21.7,0.01234,1e-05,1.46062]
[1780344997564,47.1,71469.96,21.7,0.01234,1e-05,1.4606]
[1780345005382,47.1,71470.02,21.7,0.01234,1e-05,1.46069]
[1780345010655,47.1,71469.59,21.7,0.01234,1e-05,1.46003]
[1780345016703,47.1,71465.53,21.7,0.01228,1e-05,1.45376]
[1780345017299,47.1,71465.53,21.7,0.01228,1e-05,1.45376]
[1780345018639,47.1,71461.68,21.7,0.01222,1e-05,1.44784]
[1780345023754,47.1,71442.71,21.7,0.01194,1e-05,1.41893]
[1780345029796,47.1,71444.23,21.7,0.01196,1e-05,1.42123]
[1780345034841,47.1,71435.82,21.7,0.01184,1e-05,1.40855]
[1780345041881,47.1,71437.92,21.7,0.01187,1e-05,1.41171]
[1780345044905,47.1,71449.71,21.7,0.01204,1e-05,1.42954]
[1780345051642,47.1,71448.28,21.7,0.01202,1e-05,1.42737]
[1780345051954,47.1,71462.45,21.7,0.01221,1e-05,1.44695]
[1780345054284,47.1,71472.84,21.7,0.01237,1e-05,1.46297]
[1780345060012,47.1,71472.09,21.7,0.01236,1e-05,1.46181]
[1780345065046,47.1,71471.23,21.7,0.01234,1e-05,1.46048]
[1780345070081,47.1,71470.16,21.7,0.01233,1e-05,1.45883]
[1780345077130,47.1,71470.18,21.7,0.01233,1e-05,1.45886]
[1780345082165,47.1,71469.92,21.7,0.01233,1e-05,1.45846]
[1780345087200,47.1,71473.33,21.7,0.01238,1e-05,1.46373]
[1780345092235,47.1,71478.71,21.7,0.01246,2e-05,1.47209]
[1780345097272,47.1,71479.23,21.7,0.01246,2e-05,1.4729]
[1780345102306,47.1,71478.8,21.7,0.01246,2e-05,1.47223]
[1780345107341,47.1,71480.27,21.7,0.01248,2e-05,1.47452]
[1780345112376,47.1,71480.98,21.7,0.01247,2e-05,1.47353]
[1780345115397,47.1,71493.91,21.7,0.01267,2e-05,1.49378]
[1780345120812,47.1,71493.8,21.7,0.01267,2e-05,1.49361]
[1780345121679,47.1,71494.1,21.7,0.01267,2e-05,1.49408]
[1780345127481,47.1,71502.26,21.7,0.0128,2e-05,1.50698]
[1780345129626,47.1,71502.52,21.7,0.0128,2e-05,1.50739]
[1780345130830,47.1,71502.71,21.7,0.0128,2e-05,1.5077]
[1780345132569,47.1,71508.69,21.7,0.0129,2e-05,1.51721]
[1780345138558,47.1,71507.4,21.7,0.01288,2e-05,1.51515]
[1780345143593,47.1,71505.46,21.7,0.01285,2e-05,1.51206]
[1780345148628,47.1,71505.4,21.7,0.01285,2e-05,1.51197]
[1780345153663,47.1,71506.82,21.7,0.01287,2e-05,1.51423]
[1780345158698,47.1,71512.67,21.7,0.01296,2e-05,1.52356]
[1780345163733,47.1,71514.53,21.7,0.01299,2e-05,1.52654]
[1780345169779,47.1,71516.89,21.7,0.01302,2e-05,1.53033]
[1780345174814,47.1,71527.41,21.7,0.01317,2e-05,1.54512]
[1780345179848,47.1,71530.72,21.7,0.01322,2e-05,1.55049]
[1780345184884,47.1,71530.1,21.7,0.01321,2e-05,1.54948]
[1780345189919,47.1,71531.17,21.7,0.01323,2e-05,1.55122]
[1780345194957,47.1,71531.36,21.7,0.01323,2e-05,1.55153]
[1780345200330,47.1,71532.05,21.7,0.01324,2e-05,1.55265]
[1780345201737,47.1,71530.28,21.7,0.01322,2e-05,1.54977]
[1780345201870,47.1,71542.0,21.7,0.0134,2e-05,1.56887]
[1780345204403,47.1,71548.18,21.7,0.0135,2e-05,1.57902]
[1780345205191,47.1,71543.62,21.7,0.01343,2e-05,1.57153]
[1780345206154,47.1,71534.53,21.7,0.01328,2e-05,1.55668]
[1780345207878,47.1,71532.07,21.7,0.01324,2e-05,1.55268]
[1780345208856,47.1,71531.53,21.7,0.01324,2e-05,1.5518]
[1780345211043,47.1,71530.59,21.7,0.01322,2e-05,1.55028]
[1780345216140,47.1,71544.37,21.7,0.01344,2e-05,1.57276]
[1780345221175,47.1,71542.91,21.7,0.01342,2e-05,1.57036]
[1780345226210,47.1,71534.86,21.7,0.01329,2e-05,1.55722]
[1780345231245,47.1,71531.25,21.7,0.01321,2e-05,1.54918]
[1780345236283,47.1,71530.42,21.7,0.0132,2e-05,1.54783]
[1780345241318,47.1,71529.73,21.7,0.01319,2e-05,1.54671]
[1780345246353,47.1,71529.63,21.7,0.01319,2e-05,1.54655]
[1780345251388,47.1,71527.67,21.7,0.01316,2e-05,1.54338]
[1780345256423,47.1,71523.36,21.7,0.01309,2e-05,1.53642]
[1780345262466,47.1,71521.99,21.7,0.01307,2e-05,1.53422]
[1780345267500,47.1,71513.54,21.7,0.01294,2e-05,1.52067]
[1780345272535,47.1,71511.66,21.7,0.01291,2e-05,1.51766]
[1780345277570,47.1,71516.83,21.7,0.01299,2e-05,1.52593]
[1780345281063,47.1,71518.21,21.7,0.01301,2e-05,1.52814]
[1780345282275,47.1,71518.28,21.7,0.01301,2e-05,1.52826]
[1780345287640,47.1,71523.34,21.7,0.01309,2e-05,1.53639]
[1780345292675,47.1,71538.63,21.7,0.01331,2e-05,1.559]
[1780345297710,47.1,71547.17,21.7,0.01345,2e-05,1.57297]
[1780345302745,47.1,71548.27,21.7,0.01347,2e-05,1.57477]
[1780345307922,47.1,71551.58,21.7,0.01352,2e-05,1.58022]
[1780345308919,47.1,71560.62,21.7,0.01367,2e-05,1.59517]
[1780345314836,47.1,71567.32,21.7,0.01377,2e-05,1.60632]
[1780345319871,47.1,71564.01,21.7,0.01372,2e-05,1.6008]
[1780345324906,47.1,71565.83,21.7,0.01375,2e-05,1.60383]
[1780345330948,47.1,71566.29,21.7,0.01376,2e-05,1.6046]
[1780345335983,47.1,71574.92,21.7,0.0139,2e-05,1.61904]
[1780345341019,47.1,71577.78,21.7,0.01395,2e-05,1.62385]
[1780345346055,47.1,71587.16,21.7,0.0141,2e-05,1.6397]
[1780345351090,47.1,71588.52,21.7,0.01411,2e-05,1.63975]
[1780345358139,47.1,71591.7,21.7,0.01416,2e-05,1.64515]
[1780345363173,47.1,71604.19,21.7,0.01437,2e-05,1.6665]
[1780345368210,47.1,71607.47,21.7,0.01443,2e-05,1.67214]
[1780345373245,47.1,71607.5,21.7,0.01443,2e-05,1.67219]
[1780345378280,47.1,71607.04,21.7,0.01442,2e-05,1.6714]
[1780345384322,47.1,71606.38,21.7,0.01441,2e-05,1.67027]
[1780345389357,47.1,71604.71,21.7,0.01438,2e-05,1.66739]
[1780345394392,47.1,71602.33,21.7,0.01434,2e-05,1.66331]
[1780345399427,47.1,71604.04,21.7,0.01437,2e-05,1.66624]
[1780345404465,47.1,71609.18,21.7,0.01446,2e-05,1.67509]
[1780345409509,47.1,71610.16,21.7,0.01447,2e-05,1.67678]
[1780345414544,47.1,71610.89,21.7,0.01447,2e-05,1.67575]
[1780345418573,47.1,71598.67,21.7,0.01426,2e-05,1.65477]
[1780345419580,47.1,71586.54,21.7,0.01406,2e-05,1.63414]
[1780345424615,47.1,71581.74,21.7,0.01398,2e-05,1.62603]
[1780345425417,47.1,71581.74,21.7,0.01398,2e-05,1.62603]
[1780345426816,47.1,71571.47,21.7,0.01381,2e-05,1.6088]
[1780345432670,47.1,71568.08,21.7,0.01375,2e-05,1.60314]
[1780345437706,47.1,71563.39,21.7,0.01367,2e-05,1.59534]
[1780345441936,47.1,71565.05,21.7,0.0137,2e-05,1.59809]
[1780345442480,47.1,71560.6,21.7,0.01363,2e-05,1.59071]
[1780345447775,47.1,71554.16,21.7,0.01352,2e-05,1.58007]
[1780345450494,47.1,71553.95,21.7,0.01352,2e-05,1.57972]
[1780345450541,47.1,71553.95,21.7,0.01352,2e-05,1.57972]
[1780345457846,47.1,71550.85,21.7,0.01347,2e-05,1.57462]
[1780345463888,47.1,71551.2,21.7,0.01348,2e-05,1.5752]
[1780345468922,47.1,71539.01,21.7,0.01328,2e-05,1.55526]
[1780345473958,47.1,71538.11,21.7,0.01325,2e-05,1.55162]
[1780345478993,47.1,71540.94,21.7,0.01329,2e-05,1.55622]
[1780345480407,47.1,71541.1,21.7,0.0133,2e-05,1.55648]
[1780345482539,47.1,71558.27,21.7,0.01357,2e-05,1.58464]
[1780345488056,47.1,71552.75,21.7,0.01348,2e-05,1.57555]
[1780345490070,47.1,71541.29,21.7,0.0133,2e-05,1.55679]
[1780345495106,47.1,71538.82,21.7,0.01326,2e-05,1.55277]
[1780345500142,47.1,71530.86,21.7,0.01314,2e-05,1.53987]
[1780345505177,47.1,71528.78,21.7,0.0131,2e-05,1.53652]
[1780345510212,47.1,71518.46,21.7,0.01294,2e-05,1.51995]
[1780345511233,47.1,71518.46,21.7,0.01294,2e-05,1.51995]
[1780345512237,47.1,71514.79,21.7,0.01288,2e-05,1.51409]
[1780345518269,47.1,71511.88,21.7,0.01284,2e-05,1.50946]
[1780345523305,47.1,71512.94,21.7,0.01286,2e-05,1.51115]
[1780345526474,47.1,71514.85,21.7,0.01289,2e-05,1.51419]
[1780345527580,47.1,71514.91,21.7,0.01289,2e-05,1.51428]
[1780345533375,47.1,71522.51,21.7,0.01299,2e-05,1.52428]
[1780345538410,47.1,71523.45,21.7,0.013,2e-05,1.52579]
[1780345542022,47.1,71517.32,21.7,0.01291,2e-05,1.51598]
[1780345543445,47.1,71514.26,21.7,0.01286,2e-05,1.51111]
[1780345547927,47.1,71507.65,21.7,0.01276,2e-05,1.50062]
[1780345548996,47.1,71506.97,21.7,0.01275,2e-05,1.49954]
[1780345554522,47.1,71499.76,21.7,0.01264,2e-05,1.48817]
[1780345559557,47.1,71499.71,21.7,0.01264,2e-05,1.48809]
[1780345564592,47.1,71486.23,21.7,0.01243,2e-05,1.46702]
[1780345569627,47.1,71481.72,21.7,0.01236,1e-05,1.46002]
[1780345575279,47.1,71481.75,21.7,0.01237,1e-05,1.46007]
[1780345576447,47.1,71480.8,21.7,0.01235,1e-05,1.4586]
[1780345581711,47.1,71478.62,21.7,0.01232,1e-05,1.45523]
[1780345587753,47.1,71478.26,21.7,0.01231,1e-05,1.45467]
[1780345592788,47.1,71481.76,21.7,0.01235,1e-05,1.45799]
[1780345597823,47.1,71480.99,21.7,0.01234,1e-05,1.4568]
[1780345602858,47.1,71480.56,21.7,0.01233,1e-05,1.45614]
[1780345607893,47.1,71481.96,21.7,0.01235,1e-05,1.4583]
[1780345612928,47.1,71481.87,21.7,0.01235,1e-05,1.45816]
[1780345617963,47.1,71481.84,21.7,0.01235,1e-05,1.45812]
[1780345620308,47.1,71481.96,21.7,0.01235,1e-05,1.4583]
[1780345621412,47.1,71484.45,21.7,0.01239,1e-05,1.46216]
[1780345627027,47.1,71488.34,21.7,0.01245,2e-05,1.4682]
[1780345632062,47.1,71488.23,21.7,0.01245,2e-05,1.46803]
[1780345637097,47.1,71481.07,21.7,0.01234,1e-05,1.45693]
[1780345644146,47.1,71481.32,21.7,0.01234,1e-05,1.45731]
[1780345649181,47.1,71479.1,21.7,0.01231,1e-05,1.45388]
[1780345654216,47.1,71480.95,21.7,0.01232,1e-05,1.45465]
[1780345659252,47.1,71479.34,21.7,0.0123,1e-05,1.45217]
[1780345663372,47.1,71481.91,21.7,0.01233,1e-05,1.45614]
[1780345664462,47.1,71484.21,21.7,0.01237,1e-05,1.4597]
[1780345670329,47.1,71484.58,21.7,0.01237,1e-05,1.46027]
[1780345675364,47.1,71485.82,21.7,0.01239,1e-05,1.46219]
[1780345680399,47.1,71485.98,21.7,0.01239,1e-05,1.46244]
[1780345686441,47.1,71486.02,21.7,0.01239,1e-05,1.4625]
[1780345688326,47.1,71486.02,21.7,0.01239,1e-05,1.4625]
[1780345689503,47.1,71488.52,21.7,0.01243,2e-05,1.46638]
[1780345693564,47.1,71496.12,21.7,0.01255,2e-05,1.47824]
[1780345694687,47.1,71491.29,21.7,0.01247,2e-05,1.47069]
[1780345700542,47.1,71484.75,21.7,0.01238,1e-05,1.46053]
[1780345706581,47.1,71485.31,21.7,0.01238,1e-05,1.4614]
[1780345714638,47.1,71485.9,21.7,0.01238,1e-05,1.46022]
[1780345719673,47.1,71488.97,21.7,0.01242,2e-05,1.46498]
[1780345724708,47.1,71489.62,21.7,0.01243,2e-05,1.46599]
[1780345731757,47.1,71489.89,21.7,0.01244,2e-05,1.46641]
[1780345741827,47.1,71487.7,21.7,0.0124,1e-05,1.46301]
[1780345747869,47.1,71486.32,21.7,0.01238,1e-05,1.46087]
[1780345753221,47.1,71495.87,21.7,0.01253,2e-05,1.47574]
[1780345759402,47.1,71505.66,21.7,0.01267,2e-05,1.4911]
[1780345760457,47.1,71507.26,21.7,0.0127,2e-05,1.49362]
[1780345770028,47.1,71510.32,21.7,0.01275,2e-05,1.49845]
[1780345775063,47.1,71509.95,21.7,0.01272,2e-05,1.49574]
[1780345782113,47.1,71509.89,21.7,0.01272,2e-05,1.49564]
[1780345785836,47.1,71509.9,21.7,0.01272,2e-05,1.49566]
[1780345787881,47.1,71519.19,21.7,0.01287,2e-05,1.51039]
[1780345793190,47.1,71519.58,21.7,0.01287,2e-05,1.51101]
[1780345794462,47.1,71519.58,21.7,0.01287,2e-05,1.51101]
[1780345795483,47.1,71520.01,21.7,0.01288,2e-05,1.5117]
[1780345801249,47.1,71520.97,21.7,0.01289,2e-05,1.51323]
[1780345806284,47.1,71525.65,21.7,0.01297,2e-05,1.5207]
[1780345811320,47.1,71533.0,21.7,0.01308,2e-05,1.5325]
[1780345816222,47.1,71536.88,21.7,0.01314,2e-05,1.53876]
[1780345817247,47.1,71538.87,21.7,0.01317,2e-05,1.54198]
[1780345822397,47.1,71540.44,21.7,0.0132,2e-05,1.54452]
[1780345827432,47.1,71536.26,21.7,0.01313,2e-05,1.53776]
[1780345832468,47.1,71534.13,21.7,0.01308,2e-05,1.53216]
[1780345837503,47.1,71532.13,21.7,0.01305,2e-05,1.52894]
[1780345841017,47.1,71533.04,21.7,0.01306,2e-05,1.5304]
[1780345843160,47.1,71533.61,21.7,0.01307,2e-05,1.53132]
[1780345849590,47.1,71538.19,21.7,0.01314,2e-05,1.53871]
[1780345855632,47.1,71535.75,21.7,0.01311,2e-05,1.53477]
[1780345860667,47.1,71531.43,21.7,0.01304,2e-05,1.52782]
[1780345863709,47.1,71531.9,21.7,0.01305,2e-05,1.52857]
[1780345864928,47.1,71531.9,21.7,0.01305,2e-05,1.52857]
[1780345867716,47.1,71519.86,21.7,0.01286,2e-05,1.50932]
[1780345872751,47.1,71523.42,21.7,0.01291,2e-05,1.51499]
[1780345877049,47.1,71523.38,21.7,0.01291,2e-05,1.51493]
[1780345878065,47.1,71523.6,21.7,0.01292,2e-05,1.51528]
[1780345883829,47.1,71525.28,21.7,0.01294,2e-05,1.51796]
[1780345888864,47.1,71529.11,21.7,0.013,2e-05,1.52409]
[1780345893899,47.1,71529.19,21.7,0.01299,2e-05,1.52207]
[1780345898934,47.1,71528.77,21.7,0.01298,2e-05,1.52139]
[1780345904976,47.1,71529.34,21.7,0.01299,2e-05,1.52231]
[1780345910011,47.1,71531.02,21.7,0.01301,2e-05,1.525]
[1780345912665,47.1,71531.02,21.7,0.01301,2e-05,1.525]
[1780345914039,47.1,71543.69,21.7,0.01321,2e-05,1.54544]
[1780345914743,47.1,71543.69,21.7,0.01321,2e-05,1.54544]
[1780345920080,47.1,71543.84,21.7,0.01322,2e-05,1.54568]
[1780345925927,47.1,71542.86,21.7,0.0132,2e-05,1.54409]
[1780345927072,47.1,71542.72,21.7,0.0132,2e-05,1.54386]
[1780345932165,47.1,71535.64,21.7,0.01309,2e-05,1.53243]
[1780345937210,47.1,71533.89,21.7,0.01306,2e-05,1.52961]
[1780345942246,47.1,71529.1,21.7,0.01298,2e-05,1.52192]
[1780345947282,47.1,71529.32,21.7,0.01299,2e-05,1.52227]
[1780345952318,47.1,71529.37,21.7,0.01297,2e-05,1.5202]
[1780345957353,47.1,71528.72,21.7,0.01296,2e-05,1.51916]
[1780345958415,47.1,71528.72,21.7,0.01296,2e-05,1.51916]
[1780345958486,47.1,71528.72,21.7,0.01296,2e-05,1.51916]
[1780345959532,47.1,71523.02,21.7,0.01287,2e-05,1.51006]
[1780345964403,47.1,71505.27,21.7,0.0126,2e-05,1.482]
[1780345969438,47.1,71505.19,21.7,0.0126,2e-05,1.48188]
[1780345974473,47.1,71504.47,21.7,0.01259,2e-05,1.48075]
[1780345975952,47.1,71504.46,21.7,0.01259,2e-05,1.48073]
[1780345981522,47.1,71505.07,21.7,0.0126,2e-05,1.48169]
[1780345986557,47.1,71506.07,21.7,0.01261,2e-05,1.48326]
[1780345991592,47.1,71506.54,21.7,0.01262,2e-05,1.484]
[1780345996627,47.1,71507.21,21.7,0.01263,2e-05,1.48505]
[1780345999010,47.1,71507.56,21.7,0.01263,2e-05,1.4856]
[1780346000116,47.1,71511.04,21.7,0.01269,2e-05,1.49108]
[1780346000947,47.1,71520.62,21.7,0.01283,2e-05,1.50624]
[1780346002231,47.1,71526.7,21.7,0.01293,2e-05,1.51593]
[1780346007704,47.1,71528.09,21.7,0.01295,2e-05,1.51815]
[1780346012739,47.1,71528.97,21.7,0.01295,2e-05,1.51741]
[1780346018785,47.1,71528.48,21.7,0.01294,2e-05,1.51662]
[1780346023820,47.1,71528.47,21.7,0.01294,2e-05,1.51661]
[1780346028855,47.1,71529.27,21.7,0.01295,2e-05,1.51789]
[1780346033890,47.1,71529.03,21.7,0.01295,2e-05,1.5175]
[1780346038925,47.1,71527.66,21.7,0.01293,2e-05,1.51531]
[1780346043960,47.1,71527.71,21.7,0.01293,2e-05,1.51539]
[1780346048994,47.1,71529.64,21.7,0.01296,2e-05,1.51848]
[1780346054034,47.1,71537.28,21.7,0.01308,2e-05,1.53074]
[1780346059071,47.1,71536.76,21.7,0.01307,2e-05,1.5299]
[1780346061495,47.1,71536.68,21.7,0.01307,2e-05,1.52977]
[1780346061533,47.1,71536.68,21.7,0.01307,2e-05,1.52977]
[1780346071345,47.1,71537.34,21.7,0.01308,2e-05,1.53084]
[1780346073399,47.1,71542.56,21.7,0.01314,2e-05,1.53709]
[1780346079225,47.1,71541.38,21.7,0.01312,2e-05,1.53518]
[1780346084260,47.1,71541.47,21.7,0.01312,2e-05,1.53533]
[1780346090302,47.1,71541.47,21.7,0.01312,2e-05,1.53533]
[1780346095337,47.1,71541.27,21.7,0.01312,2e-05,1.535]
[1780346098704,47.1,71540.33,21.7,0.01311,2e-05,1.53349]
[1780346100093,47.1,71535.25,21.7,0.01303,2e-05,1.52531]
[1780346105407,47.1,71537.06,21.7,0.01305,2e-05,1.52822]
[1780346110442,47.1,71537.0,21.7,0.01305,2e-05,1.52812]
[1780346115798,47.1,71537.25,21.7,0.01306,2e-05,1.52853]
[1780346121519,47.1,71538.68,21.7,0.01308,2e-05,1.53083]
[1780346126750,47.1,71539.68,21.7,0.0131,2e-05,1.53244]
[1780346128440,47.1,71541.06,21.7,0.01312,2e-05,1.53466]
[1780346133603,47.1,71547.21,21.7,0.0132,2e-05,1.54243]
[1780346138645,47.1,71554.22,21.7,0.01331,2e-05,1.55382]
[1780346143681,47.1,71554.92,21.7,0.01332,2e-05,1.55497]
[1780346148715,47.1,71568.23,21.7,0.01353,2e-05,1.57679]
[1780346153753,47.1,71571.59,21.7,0.01359,2e-05,1.58233]
[1780346158796,47.1,71575.07,21.7,0.01364,2e-05,1.5881]
[1780346161451,47.1,71575.63,21.7,0.01365,2e-05,1.58902]
[1780346166852,47.1,71577.19,21.7,0.01368,2e-05,1.59161]
[1780346171887,47.1,71578.46,21.7,0.0137,2e-05,1.59372]
[1780346177929,47.1,71579.32,21.7,0.01371,2e-05,1.59515]
[1780346182964,47.1,71576.94,21.7,0.01367,2e-05,1.5912]
[1780346187999,47.1,71577.46,21.7,0.01368,2e-05,1.59206]
[1780346193034,47.1,71577.22,21.7,0.01366,2e-05,1.58944]
[1780346198792,47.1,71577.4,21.7,0.01366,2e-05,1.58974]
[1780346199959,47.1,71577.4,21.7,0.01366,2e-05,1.58974]
[1780346204779,47.1,71590.34,21.7,0.01388,2e-05,1.61133]
[1780346210156,47.1,71588.24,21.7,0.01384,2e-05,1.60781]
[1780346215191,47.1,71581.59,21.7,0.01373,2e-05,1.5967]
[1780346220226,47.1,71578.49,21.7,0.01368,2e-05,1.59155]
[1780346225261,47.1,71576.76,21.7,0.01365,2e-05,1.58868]
[1780346230296,47.1,71574.64,21.7,0.01362,2e-05,1.58516]
[1780346232310,47.1,71560.06,21.7,0.01338,2e-05,1.56117]
[1780346237345,47.1,71549.04,21.7,0.01321,2e-05,1.54322]
[1780346242381,47.1,71550.0,21.7,0.01322,2e-05,1.54478]
[1780346245739,47.1,71549.54,21.7,0.01322,2e-05,1.54403]
[1780346246758,47.1,71549.54,21.7,0.01322,2e-05,1.54403]
[1780346252450,47.1,71555.86,21.7,0.0133,2e-05,1.55212]
[1780346257485,47.1,71556.01,21.7,0.0133,2e-05,1.55236]
[1780346263527,47.1,71556.38,21.7,0.01331,2e-05,1.55297]
[1780346268562,47.1,71562.36,21.7,0.0134,2e-05,1.56274]
[1780346274604,47.1,71557.91,21.7,0.01333,2e-05,1.55546]
[1780346279639,47.1,71557.83,21.7,0.01333,2e-05,1.55533]
[1780346284674,47.1,71558.72,21.7,0.01334,2e-05,1.55678]
[1780346289709,47.1,71558.85,21.7,0.01335,2e-05,1.557]
[1780346294744,47.1,71558.73,21.7,0.01334,2e-05,1.5568]
[1780346299779,47.1,71559.14,21.7,0.01335,2e-05,1.55747]
[1780346304815,47.1,71559.42,21.7,0.01336,2e-05,1.55793]
[1780346310856,47.1,71559.39,21.7,0.01335,2e-05,1.55788]
[1780346314201,47.1,71561.43,21.7,0.01337,2e-05,1.55902]
[1780346315172,47.1,71567.8,21.7,0.01347,2e-05,1.56946]
[1780346320928,47.1,71567.1,21.7,0.01346,2e-05,1.56831]
[1780346323559,47.1,71564.75,21.7,0.01342,2e-05,1.56445]
[1780346324742,47.1,71564.27,21.7,0.01341,2e-05,1.56367]
[1780346329990,47.1,71567.44,21.7,0.01347,2e-05,1.56887]
[1780346335026,47.1,71565.3,21.7,0.01343,2e-05,1.56535]
[1780346340063,47.1,71562.7,21.7,0.01339,2e-05,1.56109]
[1780346345098,47.1,71559.64,21.7,0.01334,2e-05,1.55609]
[1780346350135,47.1,71560.23,21.7,0.01335,2e-05,1.55706]
[1780346356177,47.1,71560.12,21.7,0.01335,2e-05,1.55688]
[1780346361212,47.1,71561.21,21.7,0.01337,2e-05,1.55866]
[1780346366249,47.1,71562.22,21.7,0.01338,2e-05,1.56031]
[1780346372290,47.1,71561.77,21.7,0.01336,2e-05,1.55738]
[1780346377326,47.1,71561.66,21.7,0.01335,2e-05,1.5572]
[1780346382363,47.1,71564.4,21.7,0.0134,2e-05,1.56168]
[1780346387396,47.1,71561.88,21.7,0.01336,2e-05,1.55756]
[1780346393438,47.1,71562.11,21.7,0.01336,2e-05,1.55793]
[1780346398473,47.1,71562.15,21.7,0.01336,2e-05,1.558]
[1780346402118,47.1,71562.17,21.7,0.01336,2e-05,1.55803]
[1780346403506,47.1,71556.39,21.7,0.01327,2e-05,1.54861]
[1780346408543,47.1,71545.45,21.7,0.0131,2e-05,1.5309]
[1780346415183,47.1,71543.26,21.7,0.01306,2e-05,1.52737]
[1780346417660,47.1,71547.92,21.7,0.01314,2e-05,1.53488]
[1780346420539,47.1,71547.49,21.7,0.01313,2e-05,1.53419]
[1780346421553,47.1,71541.52,21.7,0.01304,2e-05,1.52457]
[1780346426669,47.1,71530.24,21.7,0.01286,2e-05,1.50654]
[1780346429288,47.1,71524.33,21.7,0.01277,2e-05,1.49716]
[1780346430464,47.1,71524.23,21.7,0.01277,2e-05,1.497]
[1780346435733,47.1,71526.9,21.7,0.01279,2e-05,1.49909]
[1780346440768,47.1,71527.65,21.7,0.0128,2e-05,1.50028]
[1780346445976,47.1,71526.09,21.7,0.01278,2e-05,1.4978]
[1780346447970,47.1,71520.44,21.7,0.01269,2e-05,1.48887]
[1780346453858,47.1,71520.18,21.7,0.01269,2e-05,1.48846]
[1780346454994,47.1,71520.18,21.7,0.01269,2e-05,1.48846]
[1780346456082,47.1,71520.18,21.7,0.01269,2e-05,1.48846]
[1780346461722,47.1,71523.77,21.7,0.01274,2e-05,1.49413]
[1780346462860,47.1,71524.59,21.7,0.01275,2e-05,1.49543]
[1780346465767,47.1,71524.01,21.7,0.01275,2e-05,1.49451]
[1780346466923,47.1,71529.23,21.7,0.01283,2e-05,1.50279]
[1780346471986,47.1,71527.24,21.7,0.0128,2e-05,1.49963]
[1780346478034,47.1,71528.32,21.7,0.01281,2e-05,1.50134]
[1780346483069,47.1,71529.99,21.7,0.01284,2e-05,1.50399]
[1780346488104,47.1,71530.69,21.7,0.01285,2e-05,1.50511]
[1780346493139,47.1,71530.62,21.7,0.01283,2e-05,1.50285]
[1780346498175,47.1,71531.12,21.7,0.01284,2e-05,1.50364]
[1780346503212,47.1,71538.55,21.7,0.01295,2e-05,1.51549]
[1780346508247,47.1,71539.13,21.7,0.01296,2e-05,1.51642]
[1780346516303,47.1,71538.95,21.7,0.01296,2e-05,1.51613]
[1780346516677,47.1,71538.95,21.7,0.01296,2e-05,1.51613]
[1780346517766,47.1,71533.42,21.7,0.01287,2e-05,1.5073]
[1780346523352,47.1,71534.93,21.7,0.0129,2e-05,1.50971]
[1780346525275,47.1,71534.93,21.7,0.0129,2e-05,1.50971]
[1780346526320,47.1,71534.91,21.7,0.0129,2e-05,1.50968]
[1780346535448,47.1,71528.72,21.7,0.0128,2e-05,1.49983]
[1780346540499,47.1,71524.23,21.7,0.01273,2e-05,1.49272]
[1780346545534,47.1,71516.34,21.7,0.01261,2e-05,1.4803]
[1780346548311,47.1,71513.55,21.7,0.01257,2e-05,1.47592]
[1780346549447,47.1,71503.36,21.7,0.01241,2e-05,1.46003]
[1780346554598,47.1,71497.65,21.7,0.01231,1e-05,1.44909]
[1780346559633,47.1,71500.33,21.7,0.01235,1e-05,1.45323]
[1780346561664,47.1,71500.47,21.7,0.01235,1e-05,1.45345]
[1780346562699,47.1,71500.68,21.7,0.01236,1e-05,1.45377]
[1780346568696,47.1,71500.76,21.7,0.01236,1e-05,1.4539]
[1780346573731,47.1,71498.69,21.7,0.01233,1e-05,1.4507]
[1780346578766,47.1,71496.31,21.7,0.01229,1e-05,1.44702]
[1780346584808,47.1,71495.9,21.7,0.01229,1e-05,1.44639]
[1780346589843,47.1,71496.24,21.7,0.01229,1e-05,1.44691]
[1780346594384,47.1,71495.63,21.7,0.01228,1e-05,1.44597]
[1780346599913,47.1,71495.35,21.7,0.01228,1e-05,1.44554]
[1780346604948,47.1,71493.89,21.7,0.01226,1e-05,1.44329]
[1780346609983,47.1,71495.06,21.7,0.01227,1e-05,1.4451]
[1780346614504,47.1,71496.63,21.7,0.01228,1e-05,1.44542]
[1780346615570,47.1,71502.02,21.7,0.01236,1e-05,1.45375]
[1780346621060,47.1,71505.8,21.7,0.01242,2e-05,1.45961]
[1780346626094,47.1,71502.92,21.7,0.01237,2e-05,1.45514]
[1780346632137,47.1,71502.27,21.7,0.01236,1e-05,1.45414]
[1780346636148,47.1,71502.42,21.7,0.01237,2e-05,1.45437]
[1780346637288,47.1,71506.1,21.7,0.01242,2e-05,1.46008]
[1780346641235,47.1,71513.45,21.7,0.01253,2e-05,1.47153]
[1780346646786,47.1,71501.61,21.7,0.01235,1e-05,1.45311]
[1780346647860,47.1,71509.09,21.7,0.01247,2e-05,1.46473]
[1780346653298,47.1,71517.52,21.7,0.01259,2e-05,1.4779]
[1780346658333,47.1,71517.64,21.7,0.0126,2e-05,1.47809]
[1780346663368,47.1,71518.75,21.7,0.01261,2e-05,1.47983]
[1780346666635,47.1,71517.67,21.7,0.0126,2e-05,1.47814]
[1780346667606,47.1,71519.76,21.7,0.01263,2e-05,1.48142]
[1780346672495,47.1,71524.17,21.7,0.01268,2e-05,1.48623]
[1780346672549,47.1,71524.06,21.7,0.01268,2e-05,1.48606]
[1780346678473,47.1,71519.9,21.7,0.01261,2e-05,1.47951]
[1780346682847,47.1,71519.89,21.7,0.01261,2e-05,1.4795]
[1780346683736,47.1,71509.61,21.7,0.01246,2e-05,1.46343]
[1780346689550,47.1,71513.56,21.7,0.01252,2e-05,1.46959]
[1780346697682,47.1,71511.63,21.7,0.01249,2e-05,1.46657]
[1780346703650,47.1,71513.41,21.7,0.01251,2e-05,1.46935]
[1780346704570,47.1,71513.41,21.7,0.01251,2e-05,1.46935]
[1780346706648,47.1,71508.27,21.7,0.01244,2e-05,1.46134]
[1780346707182,47.1,71508.27,21.7,0.01244,2e-05,1.46134]
[1780346708216,47.1,71511.98,21.7,0.01249,2e-05,1.46712]
[1780346713722,47.1,71513.02,21.7,0.01251,2e-05,1.46874]
[1780346718759,47.1,71513.67,21.7,0.01252,2e-05,1.46976]
[1780346723794,47.1,71513.53,21.7,0.01252,2e-05,1.46954]
[1780346728829,47.1,71513.11,21.7,0.01251,2e-05,1.46888]
[1780346733863,47.1,71513.39,21.7,0.0125,2e-05,1.46721]
[1780346736250,47.1,71513.39,21.7,0.0125,2e-05,1.46721]
[1780346738317,47.1,71521.35,21.7,0.01262,2e-05,1.47966]
[1780346743935,47.1,71530.69,21.7,0.01276,2e-05,1.49439]
[1780346748970,47.1,71530.39,21.7,0.01276,2e-05,1.49392]
[1780346754004,47.1,71529.92,21.7,0.01275,2e-05,1.49317]
[1780346759040,47.1,71527.14,21.7,0.01271,2e-05,1.48878]
[1780346764075,47.1,71527.4,21.7,0.01271,2e-05,1.48919]
[1780346770117,47.1,71525.74,21.7,0.01268,2e-05,1.48657]
[1780346775152,47.1,71526.68,21.7,0.0127,2e-05,1.48805]
[1780346779204,47.1,71524.0,21.7,0.01266,2e-05,1.48383]
[1780346779778,47.1,71522.23,21.7,0.01263,2e-05,1.48105]
[1780346785222,47.1,71519.68,21.7,0.01259,2e-05,1.47704]
[1780346787238,47.1,71518.16,21.7,0.01257,2e-05,1.47466]
[1780346788361,47.1,71516.86,21.7,0.01255,2e-05,1.47263]
[1780346793026,47.1,71513.67,21.7,0.01248,2e-05,1.46553]
[1780346794197,47.1,71512.69,21.7,0.01247,2e-05,1.464]
[1780346795789,47.1,71505.96,21.7,0.01237,2e-05,1.45355]
[1780346796875,47.1,71502.51,21.7,0.01232,1e-05,1.44821]
[1780346800654,47.1,71502.07,21.7,0.01231,1e-05,1.44753]
[1780346801807,47.1,71506.24,21.7,0.01237,2e-05,1.45398]
[1780346805795,47.1,71514.3,21.7,0.01249,2e-05,1.46651]
[1780346808233,47.1,71516.94,21.7,0.01253,2e-05,1.47063]
[1780346813423,47.1,71524.78,21.7,0.01265,2e-05,1.48293]
[1780346818458,47.1,71525.8,21.7,0.01267,2e-05,1.48453]
[1780346823493,47.1,71525.07,21.7,0.01266,2e-05,1.48339]
[1780346828528,47.1,71522.24,21.7,0.01261,2e-05,1.47894]
[1780346832556,47.1,71509.49,21.7,0.01242,2e-05,1.45902]
[1780346837591,47.1,71508.09,21.7,0.0124,2e-05,1.45685]
[1780346842626,47.1,71504.08,21.7,0.01234,1e-05,1.45064]
[1780346847661,47.1,71503.51,21.7,0.01233,1e-05,1.44976]
[1780346851229,47.1,71503.55,21.7,0.01233,1e-05,1.44982]
[1780346852293,47.1,71503.55,21.7,0.01233,1e-05,1.44982]
[1780346857731,47.1,71503.76,21.7,0.01232,1e-05,1.44805]
[1780346862766,47.1,71503.72,21.7,0.01232,1e-05,1.44799]
[1780346867801,47.1,71504.02,21.7,0.01232,1e-05,1.44845]
[1780346873537,47.1,71498.65,21.7,0.01224,1e-05,1.44017]
[1780346873590,47.1,71498.65,21.7,0.01224,1e-05,1.44017]
[1780346874707,47.1,71498.58,21.7,0.01224,1e-05,1.44007]
[1780346882329,47.1,71487.63,21.7,0.01208,1e-05,1.42331]
[1780346882426,47.1,71487.68,21.7,0.01208,1e-05,1.42338]
[1780346887942,47.09,71487.03,21.7,0.01205,1e-05,1.4201]
[1780346892977,47.08,71487.38,21.7,0.01203,1e-05,1.41876]
[1780346899019,47.06,71487.31,21.7,0.01201,1e-05,1.41643]
[1780346904054,47.05,71487.36,21.7,0.01199,1e-05,1.41468]
[1780346909090,47.04,71490.77,21.7,0.01203,1e-05,1.41803]
[1780346915142,47.02,71496.07,21.7,0.01206,1e-05,1.42184]
[1780346920179,47.01,71508.22,21.7,0.01223,1e-05,1.43854]
[1780346925223,47.0,71507.86,21.7,0.0122,1e-05,1.43635]
[1780346931263,46.98,71513.47,21.7,0.01226,1e-05,1.4421]
[1780346937305,46.97,71513.86,21.7,0.01224,1e-05,1.44022]
[1780346942340,46.95,71509.02,21.7,0.01215,1e-05,1.43074]
[1780346947571,46.94,71507.53,21.7,0.01211,1e-05,1.42689]
[1780346952645,46.93,71506.95,21.7,0.01208,1e-05,1.42408]
[1780346959458,46.91,71503.61,21.7,0.01201,1e-05,1.41597]
[1780346964494,46.9,71507.18,21.7,0.01204,1e-05,1.41958]
[1780346969529,46.89,71506.33,21.7,0.01201,1e-05,1.41642]
[1780346975479,46.88,71506.79,21.7,0.01199,1e-05,1.41357]
[1780346980607,46.86,71508.52,21.7,0.01199,1e-05,1.41365]
[1780346985642,46.85,71508.38,21.7,0.01196,1e-05,1.41125]
[1780346990677,46.84,71507.64,21.7,0.01193,1e-05,1.40833]
[1780346995712,46.83,71508.43,21.7,0.01193,1e-05,1.40777]
[1780347000747,46.81,71510.71,21.7,0.01194,1e-05,1.40947]
[1780347005782,46.8,71510.44,21.7,0.01192,1e-05,1.40729]
[1780347011824,46.79,71510.26,21.7,0.0119,1e-05,1.40493]
[1780347016859,46.78,71507.46,21.7,0.01184,1e-05,1.39898]
[1780347021894,46.77,71506.21,21.7,0.01181,1e-05,1.39545]
[1780347026931,46.76,71506.28,21.7,0.01179,1e-05,1.39395]
[1780347034455,46.75,71505.04,21.7,0.01176,1e-05,1.39081]
[1780347040885,46.73,71498.13,21.7,0.01162,1e-05,1.37601]
[1780347046064,46.72,71488.35,21.7,0.01147,1e-05,1.35961]
[1780347052106,46.71,71488.43,21.7,0.01145,1e-05,1.35824]
[1780347057141,46.7,71482.2,21.7,0.01135,1e-05,1.34787]
[1780347062176,46.7,71482.62,21.7,0.01135,1e-05,1.34738]
[1780347067211,46.69,71485.24,21.7,0.01137,1e-05,1.35012]
[1780347072246,46.68,71489.99,21.7,0.01143,1e-05,1.35596]
[1780347077281,46.67,71490.17,21.7,0.01142,1e-05,1.35504]
[1780347082316,46.67,71484.59,21.7,0.01133,1e-05,1.34569]
[1780347088358,46.66,71485.01,21.7,0.01133,1e-05,1.345]
[1780347094400,46.65,71484.48,21.7,0.01129,1e-05,1.34095]
[1780347099437,46.64,71484.17,21.7,0.01127,1e-05,1.33945]
[1780347104472,46.64,71486.41,21.7,0.0113,1e-05,1.3417]
[1780347109506,46.63,71484.61,21.7,0.01126,1e-05,1.33803]
[1780347114541,46.62,71485.05,21.7,0.01126,1e-05,1.33766]
[1780347119576,46.62,71489.18,21.7,0.0113,1e-05,1.34266]
[1780347124612,46.61,71489.42,21.7,0.0113,1e-05,1.34194]
[1780347129648,46.6,71471.56,21.7,0.01104,1e-05,1.31491]
[1780347134686,46.6,71465.66,21.7,0.01095,1e-05,1.30562]
[1780347139721,46.59,71460.7,21.7,0.01088,1e-05,1.29775]
[1780347144756,46.59,71460.1,21.7,0.01086,1e-05,1.29621]
[1780347149791,46.58,71459.55,21.7,0.01085,1e-05,1.29476]
[1780347154829,46.58,71460.28,21.7,0.01083,1e-05,1.29305]
[1780347159861,46.57,71460.77,21.7,0.01083,1e-05,1.29308]
[1780347164896,46.57,71464.84,21.7,0.01088,1e-05,1.29822]
[1780347169931,46.56,71468.02,21.7,0.01092,1e-05,1.30204]
[1780347174966,46.56,71467.96,21.7,0.01091,1e-05,1.30119]
[1780347180001,46.55,71467.88,21.7,0.0109,1e-05,1.30031]
[1780347185036,46.55,71468.02,21.7,0.0109,1e-05,1.29975]
[1780347190071,46.54,71467.86,21.7,0.01089,1e-05,1.29875]
[1780347195106,46.54,71465.14,21.7,0.01084,1e-05,1.29413]
[1780347200141,46.53,71463.85,21.7,0.01082,1e-05,1.29159]
[1780347205175,46.53,71463.72,21.7,0.01081,1e-05,1.29073]
[1780347210211,46.52,71461.49,21.7,0.01077,1e-05,1.28689]
[1780347215246,46.52,71453.47,21.7,0.01065,1e-05,1.27303]
[1780347220281,46.52,71458.5,21.7,0.01071,1e-05,1.27961]
[1780347225317,46.51,71459.55,21.7,0.01072,1e-05,1.28052]
[1780347231358,46.51,71459.31,21.7,0.01071,1e-05,1.27948]
[1780347236394,46.5,71457.52,21.7,0.01068,1e-05,1.27637]
[1780347242436,46.5,71457.85,21.7,0.01067,1e-05,1.27619]
[1780347247472,46.5,71459.99,21.7,0.0107,1e-05,1.27866]
[1780347252507,46.49,71458.93,21.7,0.01068,1e-05,1.27659]
[1780347257542,46.49,71458.69,21.7,0.01067,1e-05,1.27568]
[1780347262577,46.48,71458.8,21.7,0.01067,1e-05,1.27528]
[1780347268619,46.48,71459.39,21.7,0.01067,1e-05,1.27545]
[1780347273654,46.48,71448.91,21.7,0.01051,1e-05,1.25825]
[1780347278689,46.47,71446.11,21.7,0.01047,1e-05,1.25397]
[1780347283724,46.47,71444.5,21.7,0.01044,1e-05,1.25138]
[1780347288786,46.47,71434.19,21.7,0.0103,1e-05,1.23681]
[1780347293822,46.47,71422.52,21.7,0.01015,1e-05,1.22066]
[1780347298857,46.47,71414.41,21.7,0.01005,1e-05,1.20961]
[1780347303892,46.47,71414.19,21.7,0.01005,1e-05,1.20931]
[1780347308928,46.47,71412.84,21.7,0.01003,1e-05,1.20748]
[1780347313962,46.47,71412.88,21.7,0.01003,1e-05,1.20754]
[1780347318997,46.47,71412.46,21.7,0.01002,1e-05,1.20697]
[1780347324034,46.47,71413.42,21.7,0.01004,1e-05,1.20827]
[1780347329068,46.47,71412.75,21.7,0.01003,1e-05,1.20736]
[1780347333097,46.47,71401.72,21.7,0.00987,1e-05,1.19066]
[1780347338132,46.47,71401.53,21.7,0.00987,1e-05,1.19041]
[1780347343167,46.47,71412.16,21.7,0.01,1e-05,1.20471]
[1780347348202,46.47,71412.1,21.7,0.01,1e-05,1.20463]
[1780347353237,46.47,71412.99,21.7,0.01002,1e-05,1.20583]
[1780347358273,46.47,71412.95,21.7,0.01001,1e-05,1.20578]
[1780347363308,46.47,71411.68,21.7,0.01,1e-05,1.20406]
[1780347368343,46.47,71411.12,21.7,0.00999,1e-05,1.2033]
[1780347373378,46.47,71409.98,21.7,0.00998,1e-05,1.20176]
[1780347379102,46.47,71406.86,21.7,0.00994,1e-05,1.19756]
[1780347384455,46.47,71407.18,21.7,0.00994,1e-05,1.19799]
[1780347389490,46.47,71406.95,21.7,0.00994,1e-05,1.19768]
[1780347394525,46.47,71410.14,21.7,0.00996,1e-05,1.20013]
[1780347399560,46.47,71409.66,21.7,0.00996,1e-05,1.19948]
[1780347404595,46.47,71409.68,21.7,0.00996,1e-05,1.19951]
[1780347409630,46.47,71410.26,21.7,0.00997,1e-05,1.20029]
[1780347414665,46.47,71409.53,21.7,0.00996,1e-05,1.19931]
[1780347419702,46.47,71409.85,21.7,0.00996,1e-05,1.19974]
[1780347424736,46.47,71404.0,21.7,0.00989,1e-05,1.19188]
[1780347429771,46.47,71404.36,21.7,0.00989,1e-05,1.19236]
[1780347434805,46.47,71402.95,21.7,0.00987,1e-05,1.19047]
[1780347441674,46.47,71402.7,21.7,0.00987,1e-05,1.19014]
[1780347446890,46.47,71397.68,21.7,0.00981,1e-05,1.18343]
[1780347451925,46.47,71396.19,21.7,0.00977,1e-05,1.17962]
[1780347456960,46.47,71394.77,21.7,0.00976,1e-05,1.17773]
[1780347461995,46.47,71387.27,21.7,0.00966,1e-05,1.16781]
[1780347467039,46.47,71372.84,21.7,0.00949,1e-05,1.14891]
[1780347469286,46.47,71357.62,21.7,0.0093,1e-05,1.12924]
[1780347470205,46.47,71357.62,21.7,0.0093,1e-05,1.12924]
[1780347470210,46.47,71349.8,21.7,0.00921,1e-05,1.11924]
[1780347470618,46.47,71349.8,21.7,0.00921,1e-05,1.11924]
[1780347476098,46.47,71347.62,21.7,0.00919,1e-05,1.11647]
[1780347481135,46.47,71348.1,21.7,0.00919,1e-05,1.11708]
[1780347482888,46.47,71347.46,21.7,0.00918,1e-05,1.11627]
[1780347488369,46.47,71344.07,21.7,0.00914,1e-05,1.11196]
[1780347489866,46.47,71337.69,21.7,0.00907,1e-05,1.1039]
[1780347497247,46.47,71337.24,21.7,0.00906,1e-05,1.10334]
[1780347502283,46.47,71335.79,21.7,0.00905,1e-05,1.10151]
[1780347507323,46.47,71331.2,21.7,0.00899,1e-05,1.09575]
[1780347512358,46.47,71331.5,21.7,0.00898,1e-05,1.09439]
[1780347517393,46.47,71334.25,21.7,0.00901,1e-05,1.09783]
[1780347519046,46.47,71337.47,21.7,0.00905,1e-05,1.10188]
[1780347521291,46.47,71343.6,21.7,0.00912,1e-05,1.10961]
[1780347526459,46.47,71345.06,21.7,0.00914,1e-05,1.11146]
[1780347530310,46.47,71346.04,21.7,0.00915,1e-05,1.1127]
[1780347532553,46.47,71355.01,21.7,0.00926,1e-05,1.12413]
[1780347538546,46.47,71352.94,21.7,0.00923,1e-05,1.12148]
[1780347543581,46.47,71355.65,21.7,0.00927,1e-05,1.12494]
[1780347548616,46.47,71358.14,21.7,0.0093,1e-05,1.12813]
[1780347553651,46.47,71360.53,21.7,0.00932,1e-05,1.1312]
[1780347558686,46.47,71360.29,21.7,0.00932,1e-05,1.13089]
[1780347563721,46.47,71360.2,21.7,0.00932,1e-05,1.13078]
[1780347568757,46.47,71360.43,21.7,0.00932,1e-05,1.13107]
[1780347573791,46.47,71360.37,21.7,0.00931,1e-05,1.12922]
[1780347578825,46.47,71360.6,21.7,0.00931,1e-05,1.12951]
[1780347583861,46.47,71360.93,21.7,0.00932,1e-05,1.12994]
[1780347589094,46.47,71360.63,21.7,0.00931,1e-05,1.12955]
[1780347594938,46.47,71362.13,21.7,0.00933,1e-05,1.13148]
[1780347600980,46.47,71362.61,21.7,0.00934,1e-05,1.1321]
[1780347608029,46.47,71362.71,21.7,0.00934,1e-05,1.13223]
[1780347614072,46.47,71361.06,21.7,0.00932,1e-05,1.13011]
[1780347619109,46.47,71361.01,21.7,0.00932,1e-05,1.13004]
[1780347619771,46.47,71361.01,21.7,0.00932,1e-05,1.13004]
[1780347621867,46.47,71349.39,21.7,0.00918,1e-05,1.1152]
[1780347622584,46.47,71345.67,21.7,0.00913,1e-05,1.11048]
[1780347623678,46.47,71344.08,21.7,0.00912,1e-05,1.10847]
[1780347629179,46.47,71342.84,21.7,0.0091,1e-05,1.1069]
[1780347635221,46.47,71342.32,21.7,0.00908,1e-05,1.10449]
[1780347642270,46.47,71342.37,21.7,0.00908,1e-05,1.10456]
[1780347647305,46.47,71341.09,21.7,0.00907,1e-05,1.10294]
[1780347652340,46.47,71339.98,21.7,0.00905,1e-05,1.10155]
[1780347657375,46.47,71337.97,21.7,0.00903,1e-05,1.09902]
[1780347661572,46.47,71335.1,21.7,0.009,1e-05,1.09542]
[1780347663697,46.47,71334.47,21.7,0.00899,1e-05,1.09463]
[1780347665698,46.47,71332.38,21.7,0.00897,1e-05,1.09202]
[1780347667278,46.47,71324.79,21.7,0.00888,1e-05,1.08257]
[1780347672495,46.47,71322.96,21.7,0.00886,1e-05,1.0803]
[1780347679543,46.47,71323.09,21.7,0.00886,1e-05,1.08046]
[1780347685585,46.47,71323.1,21.7,0.00886,1e-05,1.08047]
[1780347688000,46.47,71322.98,21.7,0.00886,1e-05,1.08033]
[1780347690546,46.47,71310.12,21.7,0.00871,1e-05,1.0645]
[1780347695656,46.47,71303.61,21.7,0.00862,1e-05,1.05486]
[1780347700692,46.47,71305.18,21.7,0.00864,1e-05,1.05677]
[1780347704722,46.47,71316.83,21.7,0.00877,1e-05,1.07102]
[1780347709756,46.47,71320.22,21.7,0.00881,1e-05,1.07519]
[1780347714794,46.47,71324.67,21.7,0.00886,1e-05,1.0807]
[1780347719830,46.47,71326.67,21.7,0.00889,1e-05,1.08318]
[1780347724865,46.47,71316.99,21.7,0.00878,1e-05,1.07121]
[1780347726290,46.47,71316.99,21.7,0.00878,1e-05,1.07121]
[1780347728388,46.47,71310.32,21.7,0.0087,1e-05,1.06304]
[1780347733928,46.47,71318.27,21.7,0.00879,1e-05,1.07279]
[1780347738964,46.47,71317.19,21.7,0.00878,1e-05,1.07146]
[1780347743999,46.47,71319.4,21.7,0.0088,1e-05,1.07418]
[1780347749034,46.47,71320.14,21.7,0.00881,1e-05,1.0751]
[1780347754069,46.47,71320.55,21.7,0.0088,1e-05,1.07388]
[1780347757090,46.47,71332.2,21.7,0.00894,1e-05,1.08832]
[1780347762125,46.47,71336.37,21.7,0.00898,1e-05,1.09353]
[1780347767159,46.47,71338.17,21.7,0.009,1e-05,1.09579]
[1780347769584,46.47,71338.63,21.7,0.00901,1e-05,1.09636]
[1780347771278,46.47,71340.89,21.7,0.00904,1e-05,1.0992]
[1780347778241,46.47,71347.72,21.7,0.00912,1e-05,1.10781]
[1780347783276,46.47,71349.03,21.7,0.00913,1e-05,1.10946]
[1780347791332,46.47,71349.54,21.7,0.00914,1e-05,1.11011]
[1780347798381,46.47,71349.29,21.7,0.00913,1e-05,1.10979]
[1780347803416,46.47,71349.22,21.7,0.00913,1e-05,1.10971]
[1780347808451,46.47,71349.31,21.7,0.00914,1e-05,1.10982]
[1780347813486,46.47,71350.25,21.7,0.00913,1e-05,1.10925]
[1780347818521,46.47,71350.6,21.7,0.00914,1e-05,1.1097]
[1780347823556,46.47,71350.25,21.7,0.00913,1e-05,1.10925]
[1780347828591,46.47,71350.21,21.7,0.00913,1e-05,1.1092]
[1780347831426,46.47,71351.25,21.7,0.00914,1e-05,1.11052]
[1780347832863,46.47,71357.51,21.7,0.00922,1e-05,1.11847]
[1780347837207,46.47,71357.27,21.7,0.00922,1e-05,1.11817]
[1780347838936,46.47,71347.1,21.7,0.0091,1e-05,1.10527]
[1780347845711,46.47,71344.64,21.7,0.00907,1e-05,1.10217]
[1780347846386,46.47,71344.64,21.7,0.00907,1e-05,1.10217]
[1780347848193,46.47,71346.42,21.7,0.00909,1e-05,1.10441]
[1780347854783,46.47,71343.21,21.7,0.00905,1e-05,1.10037]
[1780347859819,46.47,71342.58,21.7,0.00904,1e-05,1.09958]
[1780347864854,46.47,71341.85,21.7,0.00903,1e-05,1.09866]
[1780347869888,46.47,71343.88,21.7,0.00906,1e-05,1.10121]
[1780347871275,46.47,71343.88,21.7,0.00906,1e-05,1.10121]
[1780347872334,46.47,71347.49,21.7,0.00909,1e-05,1.10401]
[1780347878755,46.47,71349.42,21.7,0.00911,1e-05,1.10645]
[1780347881465,46.47,71359.19,21.7,0.00922,1e-05,1.11885]
[1780347885476,46.47,71360.39,21.7,0.00924,1e-05,1.12038]
[1780347887611,46.47,71361.05,21.7,0.00925,1e-05,1.12122]
[1780347887973,46.47,71352.6,21.7,0.00915,1e-05,1.11047]
[1780347888832,46.47,71352.6,21.7,0.00915,1e-05,1.11047]
[1780347890975,46.47,71338.13,21.7,0.00898,1e-05,1.09226]
[1780347894495,46.47,71338.05,21.7,0.00898,1e-05,1.09216]
[1780347894670,46.47,71338.05,21.7,0.00898,1e-05,1.09216]
[1780347903132,46.47,71342.26,21.7,0.00902,1e-05,1.09743]
[1780347908167,46.47,71343.7,21.7,0.00904,1e-05,1.09924]
[1780347912195,46.47,71329.43,21.7,0.00888,1e-05,1.08142]
[1780347919244,46.47,71326.9,21.7,0.00885,1e-05,1.07829]
[1780347924279,46.47,71319.7,21.7,0.00877,1e-05,1.06941]
[1780347929844,46.47,71312.47,21.7,0.00868,1e-05,1.06055]
[1780347931612,46.47,71310.18,21.7,0.00866,1e-05,1.05776]
[1780347934353,46.47,71299.09,21.7,0.00852,1e-05,1.04264]
[1780347935211,46.47,71299.09,21.7,0.00852,1e-05,1.04264]
[1780347936580,46.47,71288.09,21.7,0.0084,1e-05,1.02946]
[1780347936616,46.47,71272.94,21.7,0.00824,1e-05,1.01153]
[1780347937797,46.47,71272.94,21.7,0.00824,1e-05,1.01153]
[1780347938397,46.47,71271.5,21.7,0.00822,1e-05,1.00984]
[1780347939183,46.47,71273.0,21.7,0.00824,1e-05,1.0116]
[1780347939330,46.47,71273.0,21.7,0.00824,1e-05,1.0116]
[1780347940892,46.47,71272.25,21.7,0.00823,1e-05,1.01072]
[1780347941328,46.47,71262.39,21.7,0.00812,1e-05,0.9992]
[1780347942424,46.47,71257.86,21.7,0.00807,1e-05,0.99395]
[1780347943832,46.47,71254.11,21.7,0.00803,1e-05,0.98961]
[1780347946835,46.47,71238.44,21.7,0.00787,1e-05,0.97167]
[1780347953758,46.47,71244.75,21.7,0.00794,1e-05,0.97886]
[1780347954871,46.47,71244.31,21.7,0.00793,1e-05,0.97836]
[1780347960162,46.47,71255.65,21.7,0.00805,1e-05,0.99139]
[1780347961297,46.47,71247.12,21.7,0.00796,1e-05,0.98157]
[1780347966591,46.47,71237.88,21.7,0.00787,1e-05,0.97103]
[1780347968632,46.47,71237.82,21.7,0.00786,1e-05,0.97096]
[1780347969730,46.47,71242.79,21.7,0.00792,1e-05,0.97662]
[1780347970954,46.47,71249.42,21.7,0.00799,1e-05,0.98421]
[1780347971627,46.47,71250.84,21.7,0.008,1e-05,0.98584]
[1780347976662,46.47,71251.17,21.7,0.008,1e-05,0.98622]
[1780347981250,46.47,71250.7,21.7,0.008,1e-05,0.98568]
[1780347981669,46.47,71250.7,21.7,0.008,1e-05,0.98568]
[1780347981749,46.47,71254.21,21.7,0.00804,1e-05,0.98973]
[1780347982794,46.47,71254.21,21.7,0.00804,1e-05,0.98973]
[1780347988746,46.47,71266.4,21.7,0.00817,1e-05,1.00388]
[1780347990518,46.47,71265.45,21.7,0.00816,1e-05,1.00277]
[1780347992271,46.47,71255.71,21.7,0.00804,1e-05,0.98984]
[1780347997810,46.47,71250.0,21.7,0.00798,1e-05,0.98326]
[1780348002513,46.47,71249.13,21.7,0.00797,1e-05,0.98226]
[1780348003621,46.47,71248.79,21.7,0.00797,1e-05,0.98187]
[1780348003708,46.47,71248.79,21.7,0.00797,1e-05,0.98187]
[1780348004675,46.47,71248.96,21.7,0.00797,1e-05,0.98207]
[1780348006931,46.47,71253.66,21.7,0.00802,1e-05,0.98747]
[1780348007881,46.47,71253.29,21.7,0.00801,1e-05,0.98705]
[1780348010783,46.47,71253.44,21.7,0.00802,1e-05,0.98722]
[1780348010901,46.47,71253.47,21.7,0.00802,1e-05,0.98725]
[1780348012797,46.47,71253.47,21.7,0.00802,1e-05,0.98725]
[1780348012915,46.47,71254.32,21.7,0.00802,1e-05,0.98823]
[1780348018957,46.47,71253.58,21.7,0.00802,1e-05,0.98738]
[1780348023103,46.47,71251.22,21.7,0.00799,1e-05,0.98466]
[1780348023993,46.47,71250.61,21.7,0.00799,1e-05,0.98396]
[1780348024119,46.47,71250.61,21.7,0.00799,1e-05,0.98396]
[1780348025274,46.47,71250.61,21.7,0.00799,1e-05,0.98396]
[1780348026918,46.47,71245.76,21.7,0.00793,1e-05,0.97841]
[1780348028204,46.47,71231.52,21.7,0.00779,1e-05,0.96224]
[1780348028308,46.47,71231.52,21.7,0.00779,1e-05,0.96224]
[1780348028377,46.47,71222.04,21.7,0.00769,1e-05,0.95159]
[1780348034089,46.47,71217.27,21.7,0.00764,1e-05,0.94628]
[1780348039123,46.47,71210.99,21.7,0.00758,1e-05,0.93931]
[1780348044158,46.47,71208.5,21.7,0.00755,1e-05,0.93656]
[1780348049196,46.47,71198.31,21.7,0.00745,1e-05,0.92538]
[1780348054231,46.47,71195.76,21.7,0.00742,1e-05,0.92105]
[1780348059267,46.47,71196.16,21.7,0.00742,1e-05,0.92149]
[1780348063757,46.47,71209.25,21.7,0.00755,1e-05,0.93583]
[1780348069336,46.47,71204.49,21.7,0.0075,1e-05,0.93059]
[1780348074047,46.47,71190.67,21.7,0.00737,1e-05,0.91553]
[1780348079407,46.47,71189.62,21.7,0.00736,1e-05,0.91439]
[1780348084442,46.47,71192.78,21.7,0.00739,1e-05,0.91781]
[1780348091491,46.47,71195.5,21.7,0.00741,1e-05,0.92077]
[1780348096526,46.47,71192.95,21.7,0.00739,1e-05,0.918]
[1780348101561,46.47,71189.58,21.7,0.00736,1e-05,0.91435]
[1780348106596,46.47,71181.56,21.7,0.00728,1e-05,0.90571]
[1780348111631,46.47,71181.52,21.7,0.00727,1e-05,0.90414]
[1780348116886,46.47,71170.88,21.7,0.00716,1e-05,0.8928]
[1780348122027,46.47,71165.73,21.7,0.00711,1e-05,0.88735]
[1780348127743,46.47,71159.5,21.7,0.00706,1e-05,0.88079]
[1780348132779,46.47,71154.13,21.7,0.00701,1e-05,0.87518]
[1780348137814,46.47,71154.21,21.7,0.00701,1e-05,0.87526]
[1780348142851,46.47,71161.16,21.7,0.00707,1e-05,0.88254]
[1780348147885,46.47,71167.54,21.7,0.00713,1e-05,0.88926]
[1780348152921,46.47,71164.85,21.7,0.00711,1e-05,0.88642]
[1780348157957,46.47,71154.01,21.7,0.007,1e-05,0.87505]
[1780348162992,46.47,71145.57,21.7,0.00693,1e-05,0.86628]
[1780348165009,46.47,71100.4,21.7,0.00652,1e-05,0.82058]
[1780348166122,46.47,71085.9,21.7,0.00639,1e-05,0.80634]
[1780348171588,46.47,71092.3,21.7,0.00644,1e-05,0.81119]
[1780348177094,46.47,71090.81,21.7,0.00642,1e-05,0.80973]
[1780348179083,46.47,71090.92,21.7,0.00642,1e-05,0.80984]
[1780348184144,46.47,71083.0,21.7,0.00636,1e-05,0.80212]
[1780348189178,46.47,71080.8,21.7,0.00634,1e-05,0.79999]
[1780348190361,46.47,71080.7,21.7,0.00634,1e-05,0.79989]
[1780348200400,46.47,71073.61,21.7,0.00628,1e-05,0.79305]
[1780348206301,46.47,71079.35,21.7,0.00633,1e-05,0.79858]
[1780348211336,46.47,71079.4,21.7,0.00633,1e-05,0.79863]
[1780348216505,46.47,71078.96,21.7,0.00632,1e-05,0.79821]
[1780348217286,46.47,71079.12,21.7,0.00632,1e-05,0.79836]
[1780348219174,46.47,71078.91,21.7,0.00632,1e-05,0.79816]
[1780348222811,46.47,71078.93,21.7,0.00632,1e-05,0.79818]
[1780348223749,46.47,71085.54,21.7,0.00638,1e-05,0.80459]
[1780348223779,46.47,71085.54,21.7,0.00638,1e-05,0.80459]
[1780348225019,46.47,71099.69,21.7,0.0065,1e-05,0.81846]
[1780348228118,46.47,71108.66,21.7,0.00658,1e-05,0.82736]
[1780348233490,46.47,71103.69,21.7,0.00653,1e-05,0.82099]
[1780348238525,46.47,71099.66,21.7,0.00649,1e-05,0.81701]
[1780348243560,46.47,71103.61,21.7,0.00652,1e-05,0.82092]
[1780348248595,46.47,71109.85,21.7,0.00658,1e-05,0.82711]
[1780348253630,46.47,71105.98,21.7,0.00655,1e-05,0.82326]
[1780348258665,46.47,71103.9,21.7,0.00653,1e-05,0.8212]
[1780348263700,46.47,71100.42,21.7,0.0065,1e-05,0.81776]
[1780348270750,46.47,71095.25,21.7,0.00645,1e-05,0.81267]
[1780348274817,46.47,71110.55,21.7,0.00659,1e-05,0.82781]
[1780348279852,46.47,71110.27,21.7,0.00658,1e-05,0.82753]
[1780348284887,46.47,71111.56,21.7,0.00659,1e-05,0.82882]
[1780348289922,46.47,71112.64,21.7,0.0066,1e-05,0.82989]
[1780348294957,46.47,71125.1,21.7,0.0067,1e-05,0.84097]
[1780348299992,46.47,71122.45,21.7,0.00668,1e-05,0.8383]
[1780348305225,46.47,71124.37,21.7,0.0067,1e-05,0.84023]
[1780348306299,46.47,71137.34,21.7,0.00682,1e-05,0.85341]
[1780348312079,46.47,71128.95,21.7,0.00674,1e-05,0.84487]
[1780348317114,46.47,71123.72,21.7,0.00669,1e-05,0.83958]
[1780348321152,46.47,71100.56,21.7,0.00649,1e-05,0.81648]
[1780348327199,46.47,71096.75,21.7,0.00645,1e-05,0.81274]
[1780348332232,46.47,71096.36,21.7,0.00645,1e-05,0.81235]
[1780348337267,46.47,71096.35,21.7,0.00645,1e-05,0.81234]
[1780348342302,46.47,71101.76,21.7,0.0065,1e-05,0.81767]
[1780348347336,46.47,71102.28,21.7,0.0065,1e-05,0.81818]
[1780348352373,46.47,71102.99,21.7,0.0065,1e-05,0.81746]
[1780348357408,46.47,71104.65,21.7,0.00651,1e-05,0.8191]
[1780348363121,46.47,71103.42,21.7,0.0065,1e-05,0.81789]
[1780348368485,46.47,71106.94,21.7,0.00653,1e-05,0.82137]
[1780348373520,46.47,71108.13,21.7,0.00654,1e-05,0.82255]
[1780348378584,46.47,71116.33,21.7,0.00662,1e-05,0.83071]
[1780348383649,46.47,71114.95,21.7,0.0066,1e-05,0.82934]
[1780348389661,46.47,71107.82,21.7,0.00654,1e-05,0.82224]
[1780348395703,46.47,71104.26,21.7,0.00651,1e-05,0.81872]
[1780348400738,46.47,71115.89,21.7,0.00661,1e-05,0.83027]
[1780348405774,46.47,71124.61,21.7,0.00669,1e-05,0.83903]
[1780348410809,46.47,71124.96,21.7,0.00669,1e-05,0.83938]
[1780348415844,46.47,71124.63,21.7,0.00668,1e-05,0.8376]
[1780348420879,46.47,71131.39,21.7,0.00674,1e-05,0.84443]
[1780348423863,46.47,71132.09,21.7,0.00675,1e-05,0.84514]
[1780348423903,46.47,71119.89,21.7,0.00664,1e-05,0.83284]
[1780348424908,46.47,71092.18,21.7,0.00639,1e-05,0.80545]
[1780348429917,46.47,71085.01,21.7,0.00633,1e-05,0.79848]
[1780348434978,46.47,71074.39,21.7,0.00624,1e-05,0.78826]
[1780348440018,46.47,71070.86,21.7,0.00621,1e-05,0.78489]
[1780348445049,46.47,71079.9,21.7,0.00629,1e-05,0.79355]
[1780348450084,46.47,71091.82,21.7,0.00639,1e-05,0.8051]
[1780348455127,46.47,71096.03,21.7,0.00643,1e-05,0.80921]
[1780348460162,46.47,71096.89,21.7,0.00643,1e-05,0.81005]
[1780348465197,46.47,71095.84,21.7,0.00642,1e-05,0.80902]
[1780348470233,46.47,71096.08,21.7,0.00643,1e-05,0.80926]
[1780348472061,46.47,71100.05,21.7,0.00645,1e-05,0.81174]
[1780348472163,46.47,71100.05,21.7,0.00645,1e-05,0.81174]
[1780348472246,46.47,71114.12,21.7,0.00657,1e-05,0.82564]
[1780348473008,46.47,71114.12,21.7,0.00657,1e-05,0.82564]
[1780348473253,46.47,71124.92,21.7,0.00667,1e-05,0.83645]
[1780348478288,46.47,71128.0,21.7,0.0067,1e-05,0.83956]
[1780348483323,46.47,71135.59,21.7,0.00677,1e-05,0.84724]
[1780348488359,46.47,71137.53,21.7,0.00678,1e-05,0.84922]
[1780348493395,46.47,71139.83,21.7,0.0068,1e-05,0.85156]
[1780348498430,46.47,71138.01,21.7,0.00679,1e-05,0.84971]
[1780348503465,46.47,71137.49,21.7,0.00678,1e-05,0.84918]
[1780348505494,46.47,71137.49,21.7,0.00678,1e-05,0.84918]
[1780348505539,46.47,71137.49,21.7,0.00678,1e-05,0.84918]
[1780348513535,46.47,71140.42,21.7,0.00681,1e-05,0.85217]
[1780348518572,46.47,71133.96,21.7,0.00675,1e-05,0.84559]
[1780348519571,46.47,71133.96,21.7,0.00675,1e-05,0.84559]
[1780348525625,46.47,71134.28,21.7,0.00675,1e-05,0.84591]
[1780348530660,46.47,71134.73,21.7,0.00676,1e-05,0.84637]
[1780348535695,46.47,71131.22,21.7,0.00672,1e-05,0.84136]
[1780348536611,46.47,71131.22,21.7,0.00672,1e-05,0.84136]
[1780348541737,46.47,71129.47,21.7,0.0067,1e-05,0.83959]
[1780348547779,46.47,71120.68,21.7,0.00662,1e-05,0.83076]
[1780348552814,46.47,71117.81,21.7,0.00659,1e-05,0.82789]
[1780348557849,46.47,71118.9,21.7,0.0066,1e-05,0.82898]
[1780348562894,46.47,71118.46,21.7,0.0066,1e-05,0.82854]
[1780348569944,46.47,71120.86,21.7,0.00662,1e-05,0.83094]
[1780348574982,46.47,71125.45,21.7,0.00666,1e-05,0.83554]
[1780348580025,46.47,71122.79,21.7,0.00664,1e-05,0.83287]
[1780348581839,46.47,71121.01,21.7,0.00662,1e-05,0.83109]
[1780348581866,46.47,71121.01,21.7,0.00662,1e-05,0.83109]
[1780348587072,46.47,71122.01,21.7,0.00663,1e-05,0.83209]
[1780348592108,46.47,71122.09,21.7,0.00662,1e-05,0.83073]
[1780348597143,46.47,71123.79,21.7,0.00664,1e-05,0.83243]
[1780348597866,46.47,71123.79,21.7,0.00664,1e-05,0.83243]
[1780348600164,46.47,71100.1,21.7,0.00643,1e-05,0.80897]
[1780348600719,46.47,71100.1,21.7,0.00643,1e-05,0.80897]
[1780348607383,46.47,71088.28,21.7,0.00633,1e-05,0.79746]
[1780348613260,46.47,71079.65,21.7,0.00625,1e-05,0.78915]
[1780348618299,46.47,71070.45,21.7,0.00618,1e-05,0.78037]
[1780348623334,46.47,71076.27,21.7,0.00622,1e-05,0.78591]
[1780348628369,46.47,71074.03,21.7,0.00621,1e-05,0.78378]
[1780348633404,46.47,71071.1,21.7,0.00618,1e-05,0.78099]
[1780348638439,46.47,71071.19,21.7,0.00618,1e-05,0.78107]
[1780348641460,46.47,71058.56,21.7,0.00608,1e-05,0.76914]
[1780348646496,46.47,71052.74,21.7,0.00603,1e-05,0.76369]
[1780348651531,46.47,71055.96,21.7,0.00604,1e-05,0.76535]
[1780348656566,46.47,71051.37,21.7,0.00601,1e-05,0.76107]
[1780348661601,46.47,71040.86,21.7,0.00592,1e-05,0.75134]
[1780348666636,46.47,71049.43,21.7,0.00599,1e-05,0.75926]
[1780348671671,46.47,71048.1,21.7,0.00598,1e-05,0.75803]
[1780348676706,46.47,71048.85,21.7,0.00599,1e-05,0.75872]
[1780348681747,46.47,71040.46,21.7,0.00592,1e-05,0.75097]
[1780348686782,46.47,71038.69,21.7,0.0059,1e-05,0.74934]
[1780348691817,46.47,71042.58,21.7,0.00593,1e-05,0.75292]
[1780348696852,46.47,71036.66,21.7,0.00589,1e-05,0.74748]
[1780348701888,46.47,71028.06,21.7,0.00582,1e-05,0.73963]
[1780348706923,46.47,71025.54,21.7,0.0058,1e-05,0.73734]
[1780348711958,46.47,71025.1,21.7,0.00578,1e-05,0.73563]
[1780348716993,46.47,71024.98,21.7,0.00578,1e-05,0.73552]
[1780348722030,46.47,71025.12,21.7,0.00578,1e-05,0.73564]
[1780348727065,46.47,71025.03,21.7,0.00578,1e-05,0.73556]
[1780348732100,46.47,71025.46,21.7,0.00579,1e-05,0.73595]
[1780348737135,46.47,71027.18,21.7,0.0058,1e-05,0.73751]
[1780348742170,46.47,71021.68,21.7,0.00576,1e-05,0.73254]
[1780348747205,46.47,71017.99,21.7,0.00573,1e-05,0.72922]
[1780348752240,46.47,71015.68,21.7,0.00571,1e-05,0.72714]
[1780348758282,46.47,71016.46,21.7,0.00572,1e-05,0.72784]
[1780348763317,46.47,71015.78,21.7,0.00571,1e-05,0.72723]
[1780348766338,46.47,71000.42,21.7,0.00559,1e-05,0.71358]
[1780348771374,46.47,71005.61,21.7,0.00562,1e-05,0.71687]
[1780348776409,46.47,71015.42,21.7,0.0057,1e-05,0.72561]
[1780348781444,46.47,71016.99,21.7,0.00571,1e-05,0.72701]
[1780348786479,46.47,71021.14,21.7,0.00574,1e-05,0.73074]
[1780348791514,46.47,71032.6,21.7,0.00583,1e-05,0.74111]
[1780348796550,46.47,71032.98,21.7,0.00584,1e-05,0.74146]
[1780348801585,46.47,71042.7,21.7,0.00592,1e-05,0.75036]
[1780348807626,46.47,71043.6,21.7,0.00592,1e-05,0.75119]
[1780348813669,46.47,71044.65,21.7,0.00593,1e-05,0.75215]
[1780348818704,46.47,71055.65,21.7,0.00602,1e-05,0.76235]
[1780348823739,46.47,71068.4,21.7,0.00613,1e-05,0.77431]
[1780348828775,46.47,71083.43,21.7,0.00625,1e-05,0.78862]
[1780348832803,46.47,71098.3,21.7,0.00637,1e-05,0.80158]
[1780348835825,46.47,71111.74,21.7,0.00649,1e-05,0.81474]
[1780348840859,46.47,71114.01,21.7,0.00651,1e-05,0.81698]
[1780348845894,46.47,71125.3,21.7,0.00661,1e-05,0.82819]
[1780348850930,46.47,71127.32,21.7,0.00662,1e-05,0.83021]
[1780348855965,46.47,71118.46,21.7,0.00655,1e-05,0.82138]
[1780348861002,46.47,71119.73,21.7,0.00656,1e-05,0.82264]
[1780348866752,46.47,71122.66,21.7,0.00658,1e-05,0.82556]
[1780348872079,46.47,71122.67,21.7,0.00658,1e-05,0.82557]
[1780348877114,46.47,71122.87,21.7,0.00658,1e-05,0.82577]
[1780348882149,46.47,71119.34,21.7,0.00655,1e-05,0.82226]
[1780348887184,46.47,71115.9,21.7,0.00652,1e-05,0.81885]
[1780348892221,46.47,71117.12,21.7,0.00652,1e-05,0.81863]
[1780348897255,46.47,71118.3,21.7,0.00653,1e-05,0.8198]
[1780348902290,46.47,71120.72,21.7,0.00655,1e-05,0.8222]
[1780348907325,46.47,71121.34,21.7,0.00656,1e-05,0.82281]
[1780348912360,46.47,71125.67,21.7,0.0066,1e-05,0.82713]
[1780348917395,46.47,71132.88,21.7,0.00666,1e-05,0.83435]
[1780348922430,46.47,71135.97,21.7,0.00669,1e-05,0.83746]
[1780348928471,46.47,71136.99,21.7,0.0067,1e-05,0.83849]
[1780348933507,46.47,71137.19,21.7,0.0067,1e-05,0.83869]
[1780348938553,46.47,71138.63,21.7,0.00671,1e-05,0.84014]
[1780348943578,46.47,71131.05,21.7,0.00665,1e-05,0.83251]
[1780348948613,46.47,71131.8,21.7,0.00665,1e-05,0.83326]
[1780348953648,46.47,71133.51,21.7,0.00666,1e-05,0.83354]
[1780348958682,46.47,71134.22,21.7,0.00666,1e-05,0.83425]
[1780348963719,46.47,71133.69,21.7,0.00666,1e-05,0.83372]
[1780348968754,46.47,71126.74,21.7,0.0066,1e-05,0.82676]
[1780348973793,46.47,71129.75,21.7,0.00662,1e-05,0.82977]
[1780348978828,46.47,71129.88,21.7,0.00662,1e-05,0.8299]
[1780348983863,46.47,71137.23,21.7,0.00669,1e-05,0.83728]
[1780348991920,46.47,71137.16,21.7,0.00669,1e-05,0.83721]
[1780348996954,46.47,71133.46,21.7,0.00666,1e-05,0.83349]
[1780349001990,46.47,71119.42,21.7,0.00653,1e-05,0.81948]
[1780349007025,46.47,71117.36,21.7,0.00651,1e-05,0.81744]
[1780349012060,46.47,71115.21,21.7,0.00648,1e-05,0.8139]
[1780349018102,46.47,71115.87,21.7,0.00649,1e-05,0.81455]
[1780349023137,46.47,71105.65,21.7,0.0064,1e-05,0.80452]
[1780349028172,46.47,71096.76,21.7,0.00632,1e-05,0.79589]
[1780349033208,46.47,71099.34,21.7,0.00635,1e-05,0.79839]
[1780349038243,46.47,71098.77,21.7,0.00634,1e-05,0.79783]
[1780349043280,46.47,71099.31,21.7,0.00635,1e-05,0.79836]
[1780349048312,46.47,71107.92,21.7,0.00642,1e-05,0.80674]
[1780349054356,46.47,71108.46,21.7,0.00642,1e-05,0.80727]
[1780349059390,46.47,71108.73,21.7,0.00643,1e-05,0.80753]
[1780349064426,46.47,71108.73,21.7,0.00643,1e-05,0.80753]
[1780349070030,46.47,71111.97,21.7,0.00646,1e-05,0.81071]
[1780349075506,46.47,71123.93,21.7,0.00655,1e-05,0.82109]
[1780349080542,46.47,71124.75,21.7,0.00656,1e-05,0.82191]
[1780349085576,46.47,71136.58,21.7,0.00666,1e-05,0.83373]
[1780349091852,46.47,71137.93,21.7,0.00667,1e-05,0.83509]
[1780349097661,46.47,71136.08,21.7,0.00666,1e-05,0.83323]
[1780349102697,46.47,71135.48,21.7,0.00665,1e-05,0.83263]
[1780349107732,46.47,71139.58,21.7,0.00669,1e-05,0.83675]
[1780349112767,46.47,71143.2,21.7,0.00672,1e-05,0.84041]
[1780349116503,46.47,71143.89,21.7,0.00673,1e-05,0.84111]
[1780349116883,46.47,71143.89,21.7,0.00673,1e-05,0.84111]
[1780349116976,46.47,71144.06,21.7,0.00673,1e-05,0.84128]
[1780349120764,46.47,71144.64,21.7,0.00673,1e-05,0.84187]
[1780349120796,46.47,71144.64,21.7,0.00673,1e-05,0.84187]
[1780349121705,46.47,71138.18,21.7,0.00668,1e-05,0.83534]
[1780349121837,46.47,71118.19,21.7,0.0065,1e-05,0.81541]
[1780349123684,46.47,71118.63,21.7,0.0065,1e-05,0.81585]
[1780349123723,46.47,71118.63,21.7,0.0065,1e-05,0.81585]
[1780349126090,46.47,71117.03,21.7,0.00649,1e-05,0.81427]
[1780349127698,46.47,71114.67,21.7,0.00647,1e-05,0.81195]
[1780349131358,46.47,71118.25,21.7,0.0065,1e-05,0.81547]
[1780349135420,46.47,71118.56,21.7,0.00649,1e-05,0.81436]
[1780349136729,46.47,71122.08,21.7,0.00652,1e-05,0.81783]
[1780349141976,46.47,71125.01,21.7,0.00655,1e-05,0.82074]
[1780349147018,46.47,71125.14,21.7,0.00655,1e-05,0.82087]
[1780349152053,46.47,71125.7,21.7,0.00655,1e-05,0.82142]
[1780349162123,46.47,71125.91,21.7,0.00656,1e-05,0.82163]
[1780349167158,46.47,71125.64,21.7,0.00655,1e-05,0.82136]
[1780349173200,46.47,71125.5,21.7,0.00655,1e-05,0.82122]
[1780349178258,46.47,71104.34,21.7,0.00637,1e-05,0.80044]
[1780349183293,46.47,71096.26,21.7,0.0063,1e-05,0.79261]
[1780349188330,46.47,71095.84,21.7,0.00629,1e-05,0.79221]
[1780349193366,46.47,71095.71,21.7,0.00628,1e-05,0.79069]
[1780349198401,46.47,71093.33,21.7,0.00626,1e-05,0.7884]
[1780349204154,46.47,71090.78,21.7,0.00624,1e-05,0.78596]
[1780349209478,46.47,71088.02,21.7,0.00622,1e-05,0.78332]
[1780349215523,46.47,71080.82,21.7,0.00616,1e-05,0.77647]
[1780349220555,46.47,71080.34,21.7,0.00615,1e-05,0.77601]
[1780349226597,46.47,71089.28,21.7,0.00623,1e-05,0.78452]
[1780349227986,46.47,71089.28,21.7,0.00623,1e-05,0.78452]
[1780349228821,46.47,71092.6,21.7,0.00626,1e-05,0.7877]
[1780349228836,46.47,71055.32,21.7,0.00595,1e-05,0.75261]
[1780349229481,46.47,71055.32,21.7,0.00595,1e-05,0.75261]
[1780349229594,46.47,71055.32,21.7,0.00595,1e-05,0.75261]
[1780349229618,46.47,71027.52,21.7,0.00572,1e-05,0.7273]
[1780349231158,46.47,71027.52,21.7,0.00572,1e-05,0.7273]
[1780349231986,46.47,71023.34,21.7,0.00569,1e-05,0.72355]
[1780349233258,46.47,71022.56,21.7,0.00568,1e-05,0.72286]
[1780349235003,46.47,71020.83,21.7,0.00567,1e-05,0.72131]
[1780349240695,46.47,71016.18,21.7,0.00563,1e-05,0.71718]
[1780349244854,46.47,71014.49,21.7,0.00562,1e-05,0.71568]
[1780349245813,46.47,71015.72,21.7,0.00563,1e-05,0.71677]
[1780349251772,46.47,71025.81,21.7,0.0057,1e-05,0.72446]
[1780349256807,46.47,71017.13,21.7,0.00563,1e-05,0.71673]
[1780349261842,46.47,71029.02,21.7,0.00572,1e-05,0.72733]
[1780349266877,46.47,71038.67,21.7,0.0058,1e-05,0.73604]
[1780349271783,46.47,71043.09,21.7,0.00584,1e-05,0.74006]
[1780349272919,46.47,71046.89,21.7,0.00587,1e-05,0.74353]
[1780349278961,46.47,71049.11,21.7,0.00588,1e-05,0.74556]
[1780349281999,46.47,71049.12,21.7,0.00588,1e-05,0.74557]
[1780349291044,46.47,71049.95,21.7,0.00589,1e-05,0.74633]
[1780349291703,46.47,71049.95,21.7,0.00589,1e-05,0.74633]
[1780349292682,46.47,71054.04,21.7,0.00592,1e-05,0.75009]
[1780349298093,46.47,71062.03,21.7,0.00599,1e-05,0.75748]
[1780349303129,46.47,71064.79,21.7,0.00601,1e-05,0.76004]
[1780349308164,46.47,71064.31,21.7,0.00601,1e-05,0.7596]
[1780349313199,46.47,71064.41,21.7,0.006,1e-05,0.75834]
[1780349315234,46.47,71066.44,21.7,0.00602,1e-05,0.76023]
[1780349321255,46.47,71064.06,21.7,0.006,1e-05,0.75801]
[1780349324723,46.47,71062.57,21.7,0.00598,1e-05,0.75663]
[1780349325746,46.47,71057.21,21.7,0.00594,1e-05,0.75167]
[1780349331325,46.47,71046.57,21.7,0.00585,1e-05,0.7419]
[1780349333131,46.47,71044.21,21.7,0.00584,1e-05,0.73975]
[1780349334351,46.47,71042.79,21.7,0.00582,1e-05,0.73846]
[1780349341395,46.47,71042.61,21.7,0.00582,1e-05,0.73829]
[1780349350458,46.47,71043.11,21.7,0.00583,1e-05,0.73875]
[1780349355493,46.47,71043.22,21.7,0.00583,1e-05,0.73885]
[1780349360528,46.47,71048.08,21.7,0.00587,1e-05,0.74328]
[1780349361807,46.47,71048.08,21.7,0.00587,1e-05,0.74328]
[1780349367578,46.47,71048.18,21.7,0.00587,1e-05,0.74337]
[1780349372612,46.47,71048.11,21.7,0.00586,1e-05,0.74198]
[1780349378655,46.47,71048.08,21.7,0.00586,1e-05,0.74195]
[1780349384697,46.47,71047.88,21.7,0.00585,1e-05,0.74177]
[1780349390739,46.47,71048.09,21.7,0.00586,1e-05,0.74196]
[1780349395775,46.47,71055.39,21.7,0.00591,1e-05,0.74865]
[1780349399399,46.47,71062.58,21.7,0.00597,1e-05,0.75529]
[1780349400443,46.47,71062.61,21.7,0.00597,1e-05,0.75532]
[1780349404466,46.47,71067.72,21.7,0.00602,1e-05,0.76007]
[1780349405520,46.47,71067.75,21.7,0.00602,1e-05,0.76009]
[1780349410879,46.47,71075.47,21.7,0.00608,1e-05,0.76731]
[1780349415914,46.47,71079.44,21.7,0.00611,1e-05,0.77105]
[1780349418516,46.47,71079.44,21.7,0.00611,1e-05,0.77105]
[1780349419477,46.47,71079.44,21.7,0.00611,1e-05,0.77105]
[1780349423971,46.47,71063.77,21.7,0.00598,1e-05,0.75639]
[1780349429006,46.47,71062.54,21.7,0.00597,1e-05,0.75525]
[1780349434041,46.47,71062.96,21.7,0.00597,1e-05,0.75429]
[1780349435547,46.47,71062.96,21.7,0.00597,1e-05,0.75429]
[1780349436801,46.47,71063.4,21.7,0.00597,1e-05,0.7547]
[1780349444111,46.47,71063.9,21.7,0.00597,1e-05,0.75516]
[1780349453288,46.47,71063.51,21.7,0.00597,1e-05,0.7548]
[1780349460224,46.47,71063.41,21.7,0.00597,1e-05,0.75471]
[1780349465259,46.47,71064.65,21.7,0.00598,1e-05,0.75586]
[1780349470294,46.47,71064.74,21.7,0.00598,1e-05,0.75594]
[1780349475330,46.47,71069.87,21.7,0.00602,1e-05,0.76071]
[1780349480364,46.47,71068.09,21.7,0.00601,1e-05,0.75906]
[1780349485399,46.47,71068.3,21.7,0.00601,1e-05,0.75925]
[1780349490434,46.47,71068.63,21.7,0.00601,1e-05,0.75956]
[1780349502518,46.47,71070.97,21.7,0.00602,1e-05,0.76038]
[1780349507553,46.47,71071.34,21.7,0.00602,1e-05,0.76073]
[1780349512589,46.47,71076.68,21.7,0.00607,1e-05,0.76572]
[1780349520645,46.47,71076.88,21.7,0.00607,1e-05,0.76591]
[1780349529714,46.47,71076.05,21.7,0.00606,1e-05,0.76513]
[1780349534748,46.47,71073.99,21.7,0.00605,1e-05,0.7632]
[1780349539784,46.47,71071.46,21.7,0.00603,1e-05,0.76084]
[1780349546833,46.47,71071.58,21.7,0.00603,1e-05,0.76095]
[1780349551868,46.47,71070.96,21.7,0.00601,1e-05,0.75902]
[1780349556903,46.47,71070.77,21.7,0.00601,1e-05,0.75884]
[1780349561938,46.47,71069.91,21.7,0.006,1e-05,0.75804]
[1780349566973,46.47,71070.72,21.7,0.00601,1e-05,0.75879]
[1780349572010,46.47,71071.22,21.7,0.00601,1e-05,0.75926]
[1780349577044,46.47,71077.83,21.7,0.00607,1e-05,0.76544]
[1780349582080,46.47,71078.07,21.7,0.00607,1e-05,0.76566]
[1780349587114,46.47,71078.16,21.7,0.00607,1e-05,0.76575]
[1780349593157,46.47,71077.02,21.7,0.00606,1e-05,0.76468]
[1780349598192,46.47,71074.31,21.7,0.00604,1e-05,0.76214]
[1780349603227,46.47,71071.9,21.7,0.00602,1e-05,0.75989]
[1780349608129,46.47,71069.93,21.7,0.006,1e-05,0.75806]
[1780349608783,46.47,71068.21,21.7,0.00599,1e-05,0.75646]
[1780349616317,46.47,71064.66,21.7,0.00595,1e-05,0.75182]
[1780349622361,46.47,71064.18,21.7,0.00594,1e-05,0.75138]
[1780349630420,46.47,71064.18,21.7,0.00594,1e-05,0.75138]
[1780349631976,46.47,71064.18,21.7,0.00594,1e-05,0.75138]
[1780349633669,46.47,71062.64,21.7,0.00593,1e-05,0.74996]
[1780349639483,46.47,71050.26,21.7,0.00583,1e-05,0.73862]
[1780349640206,46.47,71050.26,21.7,0.00583,1e-05,0.73862]
[1780349641302,46.47,71047.43,21.7,0.00581,1e-05,0.73604]
[1780349646533,46.47,71043.28,21.7,0.00578,1e-05,0.73229]
[1780349651568,46.47,71033.2,21.7,0.0057,1e-05,0.72322]
[1780349652565,46.47,71033.2,21.7,0.0057,1e-05,0.72322]
[1780349653678,46.47,71032.27,21.7,0.00569,1e-05,0.72239]
[1780349659624,46.47,71028.98,21.7,0.00566,1e-05,0.71946]
[1780349663652,46.47,71040.27,21.7,0.00575,1e-05,0.72957]
[1780349666370,46.47,71042.14,21.7,0.00577,1e-05,0.73126]
[1780349666673,46.47,71044.0,21.7,0.00578,1e-05,0.73294]
[1780349671708,46.47,71040.07,21.7,0.00574,1e-05,0.72807]
[1780349677751,46.47,71038.92,21.7,0.00573,1e-05,0.72704]
[1780349682786,46.47,71038.24,21.7,0.00573,1e-05,0.72643]
[1780349687821,46.47,71036.34,21.7,0.00571,1e-05,0.72472]
[1780349692860,46.47,71041.24,21.7,0.00575,1e-05,0.72913]
[1780349697895,46.47,71042.59,21.7,0.00576,1e-05,0.73034]
[1780349704945,46.47,71043.01,21.7,0.00576,1e-05,0.73072]
[1780349709980,46.47,71043.34,21.7,0.00577,1e-05,0.73102]
[1780349715015,46.47,71043.04,21.7,0.00576,1e-05,0.73075]
[1780349720050,46.47,71040.72,21.7,0.00575,1e-05,0.72866]
[1780349727494,46.47,71041.09,21.7,0.00575,1e-05,0.72899]
[1780349736162,46.47,71041.08,21.7,0.00574,1e-05,0.72767]
[1780349743822,46.47,71040.94,21.7,0.00574,1e-05,0.72754]
[1780349749258,46.47,71039.7,21.7,0.00573,1e-05,0.72643]
[1780349754292,46.47,71039.34,21.7,0.00573,1e-05,0.7261]
[1780349759328,46.47,71037.13,21.7,0.00571,1e-05,0.72412]
[1780349766377,46.47,71038.49,21.7,0.00572,1e-05,0.72534]
[1780349771412,46.47,71034.24,21.7,0.00569,1e-05,0.72154]
[1780349776696,46.47,71031.78,21.7,0.00567,1e-05,0.71934]
[1780349782491,46.47,71018.76,21.7,0.00557,1e-05,0.70782]
[1780349787526,46.47,71016.31,21.7,0.00555,1e-05,0.70567]
[1780349792561,46.47,71009.25,21.7,0.00548,1e-05,0.69823]
[1780349797632,46.47,71004.25,21.7,0.00544,1e-05,0.69389]
[1780349802677,46.47,70997.93,21.7,0.0054,1e-05,0.68845]
[1780349809703,46.47,70991.59,21.7,0.00535,1e-05,0.68302]
[1780349814739,46.47,70996.53,21.7,0.00539,1e-05,0.68725]
[1780349819774,46.47,71004.31,21.7,0.00545,1e-05,0.69395]
[1780349824817,46.47,71006.66,21.7,0.00546,1e-05,0.69598]
[1780349829852,46.47,71008.73,21.7,0.00548,1e-05,0.69778]
[1780349834887,46.47,71014.48,21.7,0.00552,1e-05,0.70278]
[1780349839922,46.47,71020.25,21.7,0.00557,1e-05,0.70784]
[1780349844958,46.47,71019.53,21.7,0.00556,1e-05,0.70721]
[1780349849992,46.47,71027.51,21.7,0.00562,1e-05,0.71425]
[1780349855031,46.47,71035.2,21.7,0.00567,1e-05,0.71978]
[1780349860066,46.47,71040.58,21.7,0.00571,1e-05,0.72459]
[1780349865101,46.47,71041.41,21.7,0.00572,1e-05,0.72533]
[1780349870136,46.47,71042.23,21.7,0.00573,1e-05,0.72607]
[1780349875171,46.47,71047.83,21.7,0.00577,1e-05,0.73111]
[1780349880207,46.47,71051.22,21.7,0.0058,1e-05,0.73418]
[1780349882633,46.47,71033.56,21.7,0.00566,1e-05,0.71832]
[1780349889270,46.47,71032.26,21.7,0.00565,1e-05,0.71716]
[1780349894688,46.47,71032.14,21.7,0.00565,1e-05,0.71705]
[1780349900347,46.47,71048.41,21.7,0.00578,1e-05,0.73164]
[1780349905381,46.47,71043.93,21.7,0.00574,1e-05,0.7276]
[1780349910417,46.47,71035.25,21.7,0.00567,1e-05,0.71982]
[1780349915452,46.47,71031.25,21.7,0.00563,1e-05,0.71496]
[1780349920487,46.47,71030.64,21.7,0.00563,1e-05,0.71442]
[1780349925522,46.47,71031.84,21.7,0.00564,1e-05,0.71549]
[1780349930558,46.47,71031.89,21.7,0.00564,1e-05,0.71553]
[1780349935592,46.47,71034.79,21.7,0.00566,1e-05,0.71811]
[1780349940627,46.47,71035.73,21.7,0.00567,1e-05,0.71894]
[1780349945663,46.47,71035.84,21.7,0.00567,1e-05,0.71904]
[1780349950699,46.47,71037.3,21.7,0.00568,1e-05,0.72034]
[1780349955734,46.47,71043.83,21.7,0.00573,1e-05,0.72619]
[1780349960769,46.47,71045.17,21.7,0.00574,1e-05,0.7274]
[1780349965804,46.47,71041.98,21.7,0.00572,1e-05,0.72453]
[1780349970839,46.47,71043.29,21.7,0.00573,1e-05,0.72571]
[1780349975874,46.47,71044.75,21.7,0.00573,1e-05,0.7257]
[1780349980909,46.47,71043.34,21.7,0.00572,1e-05,0.72444]
[1780349983930,46.47,71030.83,21.7,0.00562,1e-05,0.71329]
[1780349988964,46.47,71029.84,21.7,0.00561,1e-05,0.71242]
[1780349994000,46.47,71029.35,21.7,0.00561,1e-05,0.71198]
[1780349999040,46.47,71024.6,21.7,0.00557,1e-05,0.70779]
[1780350001055,46.47,71009.8,21.7,0.00546,1e-05,0.69488]
[1780350002063,46.47,70997.3,21.7,0.00536,1e-05,0.68412]
[1780350007098,46.47,70995.26,21.7,0.00535,1e-05,0.68238]
[1780350012133,46.47,71004.29,21.7,0.00542,1e-05,0.69012]
[1780350015162,46.47,71017.25,21.7,0.00551,1e-05,0.70136]
[1780350020197,46.47,71028.33,21.7,0.0056,1e-05,0.71108]
[1780350025231,46.47,71033.97,21.7,0.00564,1e-05,0.71608]
[1780350030267,46.47,71037.24,21.7,0.00567,1e-05,0.71898]
[1780350035302,46.47,71043.3,21.7,0.00571,1e-05,0.72309]
[1780350040302,46.47,71043.51,21.7,0.00571,1e-05,0.72328]
[1780350040345,46.47,71048.49,21.7,0.00575,1e-05,0.72775]
[1780350041337,46.47,71048.49,21.7,0.00575,1e-05,0.72775]
[1780350046386,46.47,71057.84,21.7,0.00582,1e-05,0.73621]
[1780350050281,46.47,71058.69,21.7,0.00583,1e-05,0.73698]
[1780350050767,46.47,71058.69,21.7,0.00583,1e-05,0.73698]
[1780350052617,46.47,71058.48,21.7,0.00583,1e-05,0.73679]
[1780350052826,46.47,71058.48,21.7,0.00583,1e-05,0.73679]
[1780350054634,46.47,71053.33,21.7,0.00579,1e-05,0.73212]
[1780350059833,46.47,71048.76,21.7,0.00575,1e-05,0.72799]
[1780350060862,46.47,71047.55,21.7,0.00574,1e-05,0.7269]
[1780350066526,46.47,71039.83,21.7,0.00568,1e-05,0.71999]
[1780350071561,46.47,71033.59,21.7,0.00563,1e-05,0.71444]
[1780350073172,46.47,71033.59,21.7,0.00563,1e-05,0.71444]
[1780350073575,46.47,71033.23,21.7,0.00563,1e-05,0.71412]
[1780350078610,46.47,71032.22,21.7,0.00562,1e-05,0.71322]
[1780350083645,46.47,71031.54,21.7,0.00561,1e-05,0.71262]
[1780350088680,46.47,71031.89,21.7,0.00562,1e-05,0.71293]
[1780350093715,46.47,71033.04,21.7,0.00562,1e-05,0.71265]
[1780350098749,46.47,71032.89,21.7,0.00561,1e-05,0.71252]
[1780350103785,46.47,71033.3,21.7,0.00562,1e-05,0.71288]
[1780350108820,46.47,71032.2,21.7,0.00561,1e-05,0.71191]
[1780350113856,46.47,71047.76,21.7,0.00573,1e-05,0.72577]
[1780350118529,46.47,71052.82,21.7,0.00577,1e-05,0.73033]
[1780350118891,46.47,71052.3,21.7,0.00577,1e-05,0.72986]
[1780350124933,46.47,71051.03,21.7,0.00576,1e-05,0.72872]
[1780350131981,46.47,71050.51,21.7,0.00575,1e-05,0.72825]
[1780350137018,46.47,71058.34,21.7,0.00582,1e-05,0.73533]
[1780350142053,46.47,71060.83,21.7,0.00584,1e-05,0.7376]
[1780350147088,46.47,71060.09,21.7,0.00583,1e-05,0.73692]
[1780350150109,46.47,71046.98,21.7,0.00572,1e-05,0.72507]
[1780350153132,46.47,71040.92,21.7,0.00567,1e-05,0.71834]
[1780350153233,46.47,71040.92,21.7,0.00567,1e-05,0.71834]
[1780350158272,46.47,71036.91,21.7,0.00564,1e-05,0.71478]
[1780350164207,46.47,71033.32,21.7,0.00561,1e-05,0.7116]
[1780350169242,46.47,71033.54,21.7,0.00561,1e-05,0.71179]
[1780350172263,46.47,71011.88,21.7,0.00544,1e-05,0.69286]
[1780350177298,46.47,71004.23,21.7,0.00539,1e-05,0.68627]
[1780350182333,46.47,71000.68,21.7,0.00536,1e-05,0.68323]
[1780350187367,46.47,71008.65,21.7,0.00542,1e-05,0.69007]
[1780350192404,46.47,71011.97,21.7,0.00544,1e-05,0.69294]
[1780350197440,46.47,71013.33,21.7,0.00545,1e-05,0.69411]
[1780350203482,46.47,71011.69,21.7,0.00544,1e-05,0.69269]
[1780350211538,46.47,71010.23,21.7,0.00542,1e-05,0.69016]
[1780350216572,46.47,70995.07,21.7,0.00531,1e-05,0.6772]
[1780350221608,46.47,70991.7,21.7,0.00528,1e-05,0.67435]
[1780350226323,46.47,70980.66,21.7,0.0052,1e-05,0.66507]
[1780350226081,46.47,70929.21,21.7,0.00484,1e-05,0.62324]
[1780350226827,46.47,70876.57,21.7,0.00449,1e-05,0.58277]
[1780350227856,46.47,70876.57,21.7,0.00449,1e-05,0.58277]
[1780350229085,46.47,70877.8,21.7,0.0045,1e-05,0.58369]
[1780350230241,46.47,70882.58,21.7,0.00453,1e-05,0.58727]
[1780350231017,46.47,70882.66,21.7,0.00453,1e-05,0.58733]
[1780350233193,46.47,70865.71,21.7,0.00442,1e-05,0.5747]
[1780350233361,46.47,70865.71,21.7,0.00442,1e-05,0.5747]
[1780350234250,46.47,70861.96,21.7,0.0044,1e-05,0.57193]
[1780350234342,46.47,70873.66,21.7,0.00448,1e-05,0.58059]
[1780350236320,46.47,70869.77,21.7,0.00445,1e-05,0.5777]
[1780350241766,46.47,70864.79,21.7,0.00442,1e-05,0.57402]
[1780350244945,46.47,70869.68,21.7,0.00445,1e-05,0.57764]
[1780350245079,46.47,70869.68,21.7,0.00445,1e-05,0.57764]
[1780350246317,46.47,70870.62,21.7,0.00446,1e-05,0.57833]
[1780350246351,46.47,70889.06,21.7,0.00457,1e-05,0.59216]
[1780350246801,46.47,70900.58,21.7,0.00465,1e-05,0.60094]
[1780350247886,46.47,70900.58,21.7,0.00465,1e-05,0.60094]
[1780350248123,46.47,70900.58,21.7,0.00465,1e-05,0.60094]
[1780350248507,46.47,70901.96,21.7,0.00466,1e-05,0.602]
[1780350249012,46.47,70901.96,21.7,0.00466,1e-05,0.602]
[1780350249046,46.47,70922.23,21.7,0.00479,1e-05,0.61774]
[1780350250128,46.47,70922.23,21.7,0.00479,1e-05,0.61774]
[1780350250271,46.47,70922.23,21.7,0.00479,1e-05,0.61774]
[1780350250312,46.47,70937.98,21.7,0.0049,1e-05,0.63021]
[1780350250829,46.47,70951.21,21.7,0.00499,1e-05,0.64085]
[1780350252130,46.47,70951.21,21.7,0.00499,1e-05,0.64085]
[1780350253591,46.47,70960.41,21.7,0.00506,1e-05,0.64834]
[1780350255138,46.47,70953.22,21.7,0.00501,1e-05,0.64248]
[1780350256424,46.47,70944.28,21.7,0.00494,1e-05,0.63526]
[1780350258151,46.47,70942.8,21.7,0.00493,1e-05,0.63407]
[1780350263920,46.47,70935.69,21.7,0.00489,1e-05,0.62839]
[1780350268955,46.47,70936.37,21.7,0.00489,1e-05,0.62893]
[1780350273990,46.47,70935.77,21.7,0.00488,1e-05,0.62727]
[1780350275589,46.47,70936.42,21.7,0.00488,1e-05,0.62778]
[1780350276326,46.47,70936.42,21.7,0.00488,1e-05,0.62778]
[1780350277011,46.47,70913.58,21.7,0.00473,1e-05,0.60983]
[1780350277622,46.47,70913.58,21.7,0.00473,1e-05,0.60983]
[1780350278526,46.47,70919.38,21.7,0.00477,1e-05,0.61434]
[1780350281039,46.47,70936.2,21.7,0.00488,1e-05,0.62761]
[1780350286074,46.47,70935.62,21.7,0.00488,1e-05,0.62715]
[1780350291109,46.47,70935.65,21.7,0.00488,1e-05,0.62717]
[1780350296144,46.47,70933.17,21.7,0.00486,1e-05,0.6252]
[1780350301179,46.47,70936.0,21.7,0.00488,1e-05,0.62745]
[1780350306214,46.47,70938.24,21.7,0.00489,1e-05,0.62923]
[1780350311249,46.47,70938.14,21.7,0.00489,1e-05,0.62915]
[1780350316285,46.47,70938.09,21.7,0.00489,1e-05,0.62911]
[1780350321320,46.47,70938.14,21.7,0.00489,1e-05,0.62915]
[1780350326354,46.47,70938.01,21.7,0.00489,1e-05,0.62905]
[1780350331390,46.47,70937.83,21.7,0.00488,1e-05,0.62772]
[1780350336430,46.47,70932.43,21.7,0.00485,1e-05,0.62344]
[1780350337317,46.47,70932.43,21.7,0.00485,1e-05,0.62344]
[1780350338142,46.47,70923.91,21.7,0.00479,1e-05,0.61672]
[1780350338494,46.47,70923.91,21.7,0.00479,1e-05,0.61672]
[1780350338545,46.47,70916.84,21.7,0.00474,1e-05,0.6112]
[1780350344483,46.47,70914.4,21.7,0.00472,1e-05,0.6093]
[1780350349517,46.47,70914.34,21.7,0.00472,1e-05,0.60926]
[1780350354552,46.47,70917.41,21.7,0.00474,1e-05,0.61164]
[1780350360594,46.47,70926.45,21.7,0.0048,1e-05,0.61872]
[1780350365629,46.47,70935.36,21.7,0.00487,1e-05,0.62576]
[1780350370664,46.47,70937.7,21.7,0.00488,1e-05,0.62762]
[1780350375699,46.47,70944.54,21.7,0.00493,1e-05,0.63308]
[1780350380734,46.47,70945.5,21.7,0.00493,1e-05,0.63385]
[1780350385769,46.47,70936.45,21.7,0.00487,1e-05,0.62662]
[1780350390803,46.47,70934.34,21.7,0.00486,1e-05,0.62495]
[1780350392531,46.47,70934.34,21.7,0.00486,1e-05,0.62495]
[1780350392543,46.47,70918.65,21.7,0.00474,1e-05,0.61145]
[1780350393547,46.47,70918.65,21.7,0.00474,1e-05,0.61145]
[1780350395563,46.47,70910.38,21.7,0.00469,1e-05,0.60504]
[1780350396831,46.47,70901.2,21.7,0.00463,1e-05,0.59799]
[1780350402423,46.47,70901.7,21.7,0.00463,1e-05,0.59837]
[1780350402631,46.47,70901.68,21.7,0.00463,1e-05,0.59835]
[1780350402888,46.47,70923.56,21.7,0.00478,1e-05,0.61528]
[1780350404128,46.47,70923.56,21.7,0.00478,1e-05,0.61528]
[1780350405037,46.47,70931.67,21.7,0.00483,1e-05,0.62166]
[1780350406640,46.47,70932.91,21.7,0.00484,1e-05,0.62264]
[1780350406691,46.47,70932.91,21.7,0.00484,1e-05,0.62264]
[1780350408526,46.47,70922.25,21.7,0.00477,1e-05,0.61426]
[1780350409671,46.47,70906.82,21.7,0.00466,1e-05,0.60229]
[1780350415773,46.47,70916.94,21.7,0.00473,1e-05,0.61012]
[1780350416141,46.47,70916.94,21.7,0.00473,1e-05,0.61012]
[1780350416203,46.47,70929.14,21.7,0.00481,1e-05,0.61966]
[1780350416746,46.47,70929.14,21.7,0.00481,1e-05,0.61966]
[1780350416986,46.47,70946.52,21.7,0.00493,1e-05,0.63348]
[1780350417666,46.47,70946.52,21.7,0.00493,1e-05,0.63348]
[1780350418364,46.47,70946.52,21.7,0.00493,1e-05,0.63348]
[1780350419481,46.47,70946.01,21.7,0.00493,1e-05,0.63307]
[1780350424037,46.47,70964.0,21.7,0.00506,1e-05,0.64763]
[1780350426426,46.47,70966.68,21.7,0.00507,1e-05,0.64983]
[1780350427632,46.47,70962.28,21.7,0.00504,1e-05,0.64623]
[1780350433101,46.47,70950.15,21.7,0.00496,1e-05,0.6364]
[1780350436122,46.47,70938.56,21.7,0.00488,1e-05,0.62712]
[1780350441090,46.47,70936.42,21.7,0.00486,1e-05,0.62542]
[1780350442090,46.47,70935.89,21.7,0.00486,1e-05,0.625]
[1780350451239,46.47,70948.3,21.7,0.00494,1e-05,0.63371]
[1780350456271,46.47,70954.31,21.7,0.00498,1e-05,0.63855]
[1780350461306,46.47,70957.75,21.7,0.005,1e-05,0.64134]
[1780350466341,46.47,70962.38,21.7,0.00503,1e-05,0.6451]
[1780350469800,46.47,70958.47,21.7,0.00501,1e-05,0.64192]
[1780350471867,46.47,70951.9,21.7,0.00496,1e-05,0.63661]
[1780350476788,46.47,70949.38,21.7,0.00494,1e-05,0.63458]
[1780350476890,46.47,70949.38,21.7,0.00494,1e-05,0.63458]
[1780350477418,46.47,70966.65,21.7,0.00506,1e-05,0.64859]
[1780350478434,46.47,70980.46,21.7,0.00516,1e-05,0.65997]
[1780350479099,46.47,70980.46,21.7,0.00516,1e-05,0.65997]
[1780350480336,46.47,70979.38,21.7,0.00516,1e-05,0.65908]
[1780350481728,46.47,70978.96,21.7,0.00515,1e-05,0.65873]
[1780350481741,46.47,70978.96,21.7,0.00515,1e-05,0.65873]
[1780350482776,46.47,70982.13,21.7,0.00518,1e-05,0.66136]
[1780350483357,46.47,70982.13,21.7,0.00518,1e-05,0.66136]
[1780350488504,46.47,70983.21,21.7,0.00518,1e-05,0.66226]
[1780350491873,46.47,70982.95,21.7,0.00518,1e-05,0.66205]
[1780350492867,46.47,70986.1,21.7,0.0052,1e-05,0.66467]
[1780350492881,46.47,70986.1,21.7,0.0052,1e-05,0.66467]
[1780350498576,46.47,70993.11,21.7,0.00526,1e-05,0.67055]
[1780350503611,46.47,71006.49,21.7,0.00535,1e-05,0.68189]
[1780350508646,46.47,71010.32,21.7,0.00538,1e-05,0.68517]
[1780350513684,46.47,71009.13,21.7,0.00536,1e-05,0.68289]
[1780350516705,46.47,70997.05,21.7,0.00528,1e-05,0.67263]
[1780350519529,46.47,70996.1,21.7,0.00527,1e-05,0.67182]
[1780350522008,46.47,70991.89,21.7,0.00524,1e-05,0.66828]
[1780350522039,46.47,71004.42,21.7,0.00533,1e-05,0.67887]
[1780350527787,46.47,71010.27,21.7,0.00537,1e-05,0.68386]
[1780350528929,46.47,71010.27,21.7,0.00537,1e-05,0.68386]
[1780350529801,46.47,70992.87,21.7,0.00524,1e-05,0.66911]
[1780350532915,46.47,70993.54,21.7,0.00525,1e-05,0.66967]
[1780350534824,46.47,70987.95,21.7,0.00521,1e-05,0.66498]
[1780350535052,46.47,70987.95,21.7,0.00521,1e-05,0.66498]
[1780350535998,46.47,70990.05,21.7,0.00522,1e-05,0.66674]
[1780350536976,46.47,70999.58,21.7,0.00529,1e-05,0.67476]
[1780350542928,46.47,71003.69,21.7,0.00532,1e-05,0.67825]
[1780350547963,46.47,71001.77,21.7,0.00531,1e-05,0.67662]
[1780350552999,46.47,70995.67,21.7,0.00527,1e-05,0.67146]
[1780350558036,46.47,70994.87,21.7,0.00526,1e-05,0.67079]
[1780350563071,46.47,71006.33,21.7,0.00534,1e-05,0.6805]
[1780350568106,46.47,71008.01,21.7,0.00536,1e-05,0.68193]
[1780350569845,46.47,71007.95,21.7,0.00536,1e-05,0.68188]
[1780350570883,46.47,71018.32,21.7,0.00543,1e-05,0.69078]
[1780350573074,46.47,71027.35,21.7,0.00549,1e-05,0.69733]
[1780350574758,46.47,71025.73,21.7,0.00548,1e-05,0.69592]
[1780350579184,46.47,71008.76,21.7,0.00535,1e-05,0.68131]
[1780350584219,46.47,71007.4,21.7,0.00534,1e-05,0.68015]
[1780350584828,46.47,71007.4,21.7,0.00534,1e-05,0.68015]
[1780350585933,46.47,71006.02,21.7,0.00533,1e-05,0.67898]
[1780350589012,46.47,71004.67,21.7,0.00532,1e-05,0.67783]
[1780350590287,46.47,71003.43,21.7,0.00531,1e-05,0.67677]
[1780350590531,46.47,71003.43,21.7,0.00531,1e-05,0.67677]
[1780350592482,46.47,71005.43,21.7,0.00533,1e-05,0.67847]
[1780350597310,46.47,71021.13,21.7,0.00545,1e-05,0.69194]
[1780350601168,46.47,71018.51,21.7,0.00543,1e-05,0.68967]
[1780350602201,46.47,71020.45,21.7,0.00544,1e-05,0.69135]
[1780350608389,46.47,71024.48,21.7,0.00547,1e-05,0.69484]
[1780350613423,46.47,71023.87,21.7,0.00547,1e-05,0.69431]
[1780350618458,46.47,71023.3,21.7,0.00546,1e-05,0.69381]
[1780350623492,46.47,71022.54,21.7,0.00546,1e-05,0.69316]
[1780350627578,46.47,71014.33,21.7,0.00539,1e-05,0.68608]
[1780350629235,46.47,71014.01,21.7,0.00539,1e-05,0.6858]
[1780350634570,46.47,71012.83,21.7,0.00537,1e-05,0.68353]
[1780350639604,46.47,71018.2,21.7,0.00541,1e-05,0.68814]
[1780350644640,46.47,71018.43,21.7,0.00542,1e-05,0.68833]
[1780350649678,46.47,71023.11,21.7,0.00545,1e-05,0.69237]
[1780350650880,46.47,71024.9,21.7,0.00546,1e-05,0.69392]
[1780350652188,46.47,71025.21,21.7,0.00547,1e-05,0.69419]
[1780350657735,46.47,71027.06,21.7,0.00548,1e-05,0.6958]
[1780350662772,46.47,71028.11,21.7,0.00549,1e-05,0.69671]
[1780350667807,46.47,71037.09,21.7,0.00556,1e-05,0.70456]
[1780350672842,46.47,71038.44,21.7,0.00557,1e-05,0.70574]
[1780350677877,46.47,71038.43,21.7,0.00557,1e-05,0.70573]
[1780350682921,46.47,71038.96,21.7,0.00557,1e-05,0.7062]
[1780350687956,46.47,71038.78,21.7,0.00557,1e-05,0.70604]
[1780350693998,46.47,71039.33,21.7,0.00556,1e-05,0.70523]
[1780350699034,46.47,71037.98,21.7,0.00555,1e-05,0.70404]
[1780350704307,46.47,71032.69,21.7,0.00551,1e-05,0.69941]
[1780350705366,46.47,71028.9,21.7,0.00548,1e-05,0.69611]
[1780350712567,46.47,71019.49,21.7,0.00541,1e-05,0.68797]
[1780350713608,46.47,71019.49,21.7,0.00541,1e-05,0.68797]
[1780350719180,46.47,71021.64,21.7,0.00543,1e-05,0.68983]
[1780350724216,46.47,71022.83,21.7,0.00544,1e-05,0.69085]
[1780350729250,46.47,71023.36,21.7,0.00544,1e-05,0.69131]
[1780350734285,46.47,71023.47,21.7,0.00544,1e-05,0.69141]
[1780350739320,46.47,71025.72,21.7,0.00546,1e-05,0.69335]
[1780350741468,46.47,71026.05,21.7,0.00546,1e-05,0.69364]
[1780350742508,46.47,71026.49,21.7,0.00547,1e-05,0.69402]
[1780350748384,46.47,71029.21,21.7,0.00549,1e-05,0.69638]
[1780350753419,46.47,71033.45,21.7,0.00551,1e-05,0.69879]
[1780350758454,46.47,71037.41,21.7,0.00554,1e-05,0.70225]
[1780350763489,46.47,71034.82,21.7,0.00552,1e-05,0.69999]
[1780350768524,46.47,71032.73,21.7,0.0055,1e-05,0.69816]
[1780350773559,46.47,71031.25,21.7,0.00549,1e-05,0.69687]
[1780350778594,46.47,71030.01,21.7,0.00548,1e-05,0.6958]
[1780350783880,46.47,71028.91,21.7,0.00547,1e-05,0.69484]
[1780350784575,46.47,71029.18,21.7,0.00548,1e-05,0.69508]
[1780350784636,46.47,71009.25,21.7,0.00533,1e-05,0.67795]
[1780350785656,46.47,71009.25,21.7,0.00533,1e-05,0.67795]
[1780350787569,46.47,71005.88,21.7,0.0053,1e-05,0.67509]
[1780350787596,46.47,71005.88,21.7,0.0053,1e-05,0.67509]
[1780350788632,46.47,71004.67,21.7,0.00529,1e-05,0.67406]
[1780350793699,46.47,70996.56,21.7,0.00523,1e-05,0.66723]
[1780350795652,46.47,70997.5,21.7,0.00524,1e-05,0.66802]
[1780350796655,46.47,70997.29,21.7,0.00524,1e-05,0.66784]
[1780350801754,46.47,70997.61,21.7,0.00524,1e-05,0.66811]
[1780350806790,46.47,70998.23,21.7,0.00525,1e-05,0.66863]
[1780350811825,46.47,70996.97,21.7,0.00523,1e-05,0.66633]
[1780350816860,46.47,70990.53,21.7,0.00518,1e-05,0.66095]
[1780350818576,46.47,70990.59,21.7,0.00518,1e-05,0.661]
[1780350819769,46.47,70990.51,21.7,0.00518,1e-05,0.66094]
[1780350824916,46.47,70990.32,21.7,0.00518,1e-05,0.66078]
[1780350831965,46.47,70989.94,21.7,0.00518,1e-05,0.66046]
[1780350837000,46.47,70991.83,21.7,0.00519,1e-05,0.66203]
[1780350840024,46.47,70979.43,21.7,0.0051,1e-05,0.65176]
[1780350840569,46.47,70979.43,21.7,0.0051,1e-05,0.65176]
[1780350840577,46.47,70979.43,21.7,0.0051,1e-05,0.65176]
[1780350841030,46.47,70972.35,21.7,0.00505,1e-05,0.64596]
[1780350846065,46.47,70968.8,21.7,0.00502,1e-05,0.64307]
[1780350851544,46.47,70968.83,21.7,0.00502,1e-05,0.64309]
[1780350854124,46.47,70954.03,21.7,0.00492,1e-05,0.63114]
[1780350859159,46.47,70953.9,21.7,0.00492,1e-05,0.63104]
[1780350864194,46.47,70960.75,21.7,0.00497,1e-05,0.63655]
[1780350869229,46.47,70961.93,21.7,0.00498,1e-05,0.6375]
[1780350875306,46.47,70960.87,21.7,0.00496,1e-05,0.63544]
[1780350880341,46.47,70951.94,21.7,0.0049,1e-05,0.62828]
[1780350885376,46.47,70955.04,21.7,0.00492,1e-05,0.63076]
[1780350891418,46.47,70963.89,21.7,0.00498,1e-05,0.63788]
[1780350898467,46.47,70965.48,21.7,0.00499,1e-05,0.63916]
[1780350902498,46.47,70949.14,21.7,0.00488,1e-05,0.62605]
[1780350907532,46.47,70946.41,21.7,0.00486,1e-05,0.62388]
[1780350912567,46.47,70942.66,21.7,0.00483,1e-05,0.62091]
[1780350919615,46.47,70942.04,21.7,0.00483,1e-05,0.62042]
[1780350924651,46.47,70928.85,21.7,0.00474,1e-05,0.61008]
[1780350929686,46.47,70922.41,21.7,0.0047,1e-05,0.60509]
[1780350934721,46.47,70922.06,21.7,0.00469,1e-05,0.60366]
[1780350939756,46.47,70922.15,21.7,0.00469,1e-05,0.60373]
[1780350944791,46.47,70934.72,21.7,0.00477,1e-05,0.6135]
[1780350949826,46.47,70939.41,21.7,0.0048,1e-05,0.61718]
[1780350954861,46.47,70939.33,21.7,0.0048,1e-05,0.61711]
[1780350961910,46.47,70939.09,21.7,0.0048,1e-05,0.61692]
[1780350966944,46.47,70938.72,21.7,0.0048,1e-05,0.61663]
[1780350971980,46.47,70936.67,21.7,0.00478,1e-05,0.61502]
[1780350977015,46.47,70936.44,21.7,0.00478,1e-05,0.61484]
[1780350982050,46.47,70935.67,21.7,0.00478,1e-05,0.61424]
[1780350987085,46.47,70934.92,21.7,0.00477,1e-05,0.61365]
[1780350992120,46.47,70935.19,21.7,0.00477,1e-05,0.6127]
[1780350997155,46.47,70935.05,21.7,0.00476,1e-05,0.61259]
[1780351002189,46.47,70928.59,21.7,0.00472,1e-05,0.60756]
[1780351007225,46.47,70922.15,21.7,0.00468,1e-05,0.60258]
[1780351012260,46.47,70915.79,21.7,0.00464,1e-05,0.59769]
[1780351017295,46.47,70903.75,21.7,0.00456,1e-05,0.58854]
[1780351022330,46.47,70901.7,21.7,0.00454,1e-05,0.58699]
[1780351027365,46.47,70898.9,21.7,0.00453,1e-05,0.58488]
[1780351032400,46.47,70898.34,21.7,0.00452,1e-05,0.58446]
[1780351037435,46.47,70897.25,21.7,0.00452,1e-05,0.58364]
[1780351042470,46.47,70896.82,21.7,0.00451,1e-05,0.58332]
[1780351047505,46.47,70891.7,21.7,0.00448,1e-05,0.57949]
[1780351053246,46.47,70893.54,21.7,0.00448,1e-05,0.57974]
[1780351058584,46.47,70892.96,21.7,0.00448,1e-05,0.57931]
[1780351064627,46.47,70892.94,21.7,0.00448,1e-05,0.5793]
[1780351069663,46.47,70899.73,21.7,0.00452,1e-05,0.58438]
[1780351074697,46.47,70913.44,21.7,0.00461,1e-05,0.59475]
[1780351079733,46.47,70917.13,21.7,0.00464,1e-05,0.59757]
[1780351084769,46.47,70914.46,21.7,0.00462,1e-05,0.59553]
[1780351089804,46.47,70916.9,21.7,0.00463,1e-05,0.59739]
[1780351094839,46.47,70916.47,21.7,0.00463,1e-05,0.59706]
[1780351098270,46.47,70934.56,21.7,0.00475,1e-05,0.61104]
[1780351103909,46.47,70939.49,21.7,0.00479,1e-05,0.61489]
[1780351108943,46.47,70943.55,21.7,0.00481,1e-05,0.61808]
[1780351113979,46.47,70954.04,21.7,0.00488,1e-05,0.6252]
[1780351119014,46.47,70968.62,21.7,0.00498,1e-05,0.63689]
[1780351123042,46.47,70982.98,21.7,0.00508,1e-05,0.64857]
[1780351128076,46.47,70984.48,21.7,0.00509,1e-05,0.64981]
[1780351133112,46.47,70991.6,21.7,0.00514,1e-05,0.65568]
[1780351138147,46.47,71000.6,21.7,0.00521,1e-05,0.66316]
[1780351143182,46.47,70986.63,21.7,0.0051,1e-05,0.65157]
[1780351148217,46.47,70985.23,21.7,0.00509,1e-05,0.65042]
[1780351153252,46.47,70983.84,21.7,0.00508,1e-05,0.64928]
[1780351158287,46.47,70979.05,21.7,0.00505,1e-05,0.64536]
[1780351163322,46.47,70970.66,21.7,0.00499,1e-05,0.63853]
[1780351167352,46.47,70958.47,21.7,0.00491,1e-05,0.62873]
[1780351172386,46.47,70956.33,21.7,0.00488,1e-05,0.62583]
[1780351180442,46.47,70952.94,21.7,0.00486,1e-05,0.62314]
[1780351185478,46.47,70951.26,21.7,0.00485,1e-05,0.62181]
[1780351190513,46.47,70953.47,21.7,0.00486,1e-05,0.62356]
[1780351197562,46.47,70952.96,21.7,0.00486,1e-05,0.62316]
[1780351203209,46.47,70953.26,21.7,0.00486,1e-05,0.62339]
[1780351205950,46.47,70939.44,21.7,0.00477,1e-05,0.61251]
[1780351211468,46.47,70942.89,21.7,0.00479,1e-05,0.61521]
[1780351216718,46.47,70940.81,21.7,0.00478,1e-05,0.61358]
[1780351221755,46.47,70915.54,21.7,0.00461,1e-05,0.59406]
[1780351226796,46.47,70901.56,21.7,0.00452,1e-05,0.58349]
[1780351231831,46.47,70894.99,21.7,0.00447,1e-05,0.57746]
[1780351233845,46.47,70879.73,21.7,0.00437,1e-05,0.5662]
[1780351235885,46.47,70893.94,21.7,0.00446,1e-05,0.57668]
[1780351240920,46.47,70884.06,21.7,0.0044,1e-05,0.56938]
[1780351245955,46.47,70893.12,21.7,0.00446,1e-05,0.57607]
[1780351251000,46.47,70902.37,21.7,0.00451,1e-05,0.58297]
[1780351256036,46.47,70895.33,21.7,0.00447,1e-05,0.57771]
[1780351261072,46.47,70887.75,21.7,0.00442,1e-05,0.57209]
[1780351265103,46.47,70873.1,21.7,0.00433,1e-05,0.56137]
[1780351267126,46.47,70859.18,21.7,0.00424,1e-05,0.55133]
[1780351272160,46.47,70855.2,21.7,0.00422,1e-05,0.54849]
[1780351277195,46.47,70861.15,21.7,0.00426,1e-05,0.55274]
[1780351282230,46.47,70872.01,21.7,0.00432,1e-05,0.56058]
[1780351286260,46.47,70884.46,21.7,0.0044,1e-05,0.56967]
[1780351291294,46.47,70894.46,21.7,0.00446,1e-05,0.57595]
[1780351296330,46.47,70890.89,21.7,0.00443,1e-05,0.5733]
[1780351299351,46.47,70878.44,21.7,0.00435,1e-05,0.56416]
[1780351302372,46.47,70864.8,21.7,0.00427,1e-05,0.55428]
[1780351307407,46.47,70855.95,21.7,0.00422,1e-05,0.54795]
[1780351312442,46.47,70851.17,21.7,0.00419,1e-05,0.54456]
[1780351317477,46.47,70856.48,21.7,0.00422,1e-05,0.54833]
[1780351322513,46.47,70866.2,21.7,0.00428,1e-05,0.55529]
[1780351327548,46.47,70855.5,21.7,0.00421,1e-05,0.54763]
[1780351332584,46.47,70860.05,21.7,0.00424,1e-05,0.55087]
[1780351337619,46.47,70861.98,21.7,0.00425,1e-05,0.55226]
[1780351342653,46.47,70862.99,21.7,0.00426,1e-05,0.55298]
[1780351348190,46.47,70854.14,21.7,0.00421,1e-05,0.54666]
[1780351349722,46.47,70837.31,21.7,0.0041,1e-05,0.53482]
[1780351353305,46.47,70820.03,21.7,0.004,1e-05,0.52184]
[1780351359332,46.47,70811.83,21.7,0.00395,1e-05,0.51627]
[1780351365240,46.47,70807.99,21.7,0.00393,1e-05,0.51368]
[1780351371434,46.47,70814.03,21.7,0.00396,1e-05,0.51776]
[1780351374939,46.47,70831.63,21.7,0.00406,1e-05,0.52982]
[1780351376953,46.47,70845.08,21.7,0.00414,1e-05,0.53919]
[1780351380988,46.47,70858.67,21.7,0.00422,1e-05,0.54881]
[1780351386019,46.47,70867.09,21.7,0.00428,1e-05,0.55484]
[1780351391055,46.47,70862.82,21.7,0.00425,1e-05,0.55177]
[1780351396090,46.47,70867.51,21.7,0.00428,1e-05,0.55514]
[1780351401125,46.47,70868.75,21.7,0.00429,1e-05,0.55603]
[1780351406154,46.47,70863.84,21.7,0.00426,1e-05,0.5525]
[1780351407184,46.47,70842.35,21.7,0.00413,1e-05,0.53728]
[1780351412218,46.47,70835.0,21.7,0.00408,1e-05,0.5311]
[1780351417253,46.47,70831.88,21.7,0.00406,1e-05,0.52894]
[1780351421296,46.47,70847.42,21.7,0.00415,1e-05,0.53977]
[1780351426334,46.47,70843.51,21.7,0.00413,1e-05,0.53703]
[1780351431369,46.47,70849.62,21.7,0.00416,1e-05,0.54132]
[1780351436405,46.47,70850.68,21.7,0.00417,1e-05,0.54207]
[1780351441440,46.47,70853.32,21.7,0.00418,1e-05,0.54393]
[1780351446477,46.47,70858.54,21.7,0.00422,1e-05,0.54764]
[1780351451512,46.47,70859.72,21.7,0.00422,1e-05,0.54848]
[1780351456546,46.47,70846.64,21.7,0.00414,1e-05,0.53922]
[1780351461582,46.47,70841.94,21.7,0.00412,1e-05,0.53593]
[1780351466617,46.47,70844.38,21.7,0.00413,1e-05,0.53764]
[1780351471652,46.47,70848.33,21.7,0.00415,1e-05,0.53934]
[1780351476687,46.47,70846.78,21.7,0.00414,1e-05,0.53826]
[1780351481721,46.47,70842.16,21.7,0.00411,1e-05,0.53502]
[1780351486758,46.47,70841.39,21.7,0.00411,1e-05,0.53449]
[1780351491793,46.47,70840.89,21.7,0.0041,1e-05,0.53414]
[1780351496832,46.47,70828.97,21.7,0.00403,1e-05,0.52589]
[1780351499854,46.47,70814.1,21.7,0.00395,1e-05,0.51574]
[1780351504889,46.47,70800.29,21.7,0.00387,1e-05,0.50647]
[1780351506904,46.47,70784.68,21.7,0.00378,1e-05,0.49617]
[1780351511939,46.47,70777.45,21.7,0.00374,1e-05,0.49145]
[1780351516974,46.47,70774.21,21.7,0.00372,1e-05,0.48935]
[1780351522009,46.47,70778.1,21.7,0.00375,1e-05,0.49188]
[1780351524026,46.47,70794.7,21.7,0.00384,1e-05,0.50276]
[1780351529062,46.47,70807.35,21.7,0.00391,1e-05,0.51119]
[1780351533675,46.47,70823.47,21.7,0.00399,1e-05,0.52108]
[1780351539135,46.47,70828.71,21.7,0.00402,1e-05,0.52466]
[1780351544170,46.47,70829.85,21.7,0.00403,1e-05,0.52545]
[1780351549211,46.47,70828.24,21.7,0.00402,1e-05,0.52434]
[1780351554247,46.47,70838.6,21.7,0.00408,1e-05,0.53149]
[1780351559385,46.47,70839.05,21.7,0.00408,1e-05,0.5318]
[1780351565341,46.47,70853.6,21.7,0.00417,1e-05,0.54199]
[1780351570375,46.47,70853.85,21.7,0.00417,1e-05,0.54216]
[1780351575448,46.47,70854.59,21.7,0.00418,1e-05,0.54269]
[1780351581456,46.47,70839.4,21.7,0.00409,1e-05,0.53204]
[1780351583923,46.47,70818.61,21.7,0.00396,1e-05,0.51777]
[1780351589515,46.47,70814.1,21.7,0.00394,1e-05,0.51471]
[1780351594554,46.47,70806.44,21.7,0.00389,1e-05,0.50854]
[1780351599589,46.47,70804.44,21.7,0.00388,1e-05,0.5072]
[1780351603618,46.47,70790.62,21.7,0.0038,1e-05,0.49806]
[1780351608652,46.47,70786.54,21.7,0.00378,1e-05,0.49538]
[1780351613688,46.47,70790.24,21.7,0.0038,1e-05,0.49781]
[1780351618723,46.47,70779.19,21.7,0.00374,1e-05,0.4906]
[1780351623757,46.47,70782.76,21.7,0.00376,1e-05,0.49291]
[1780351628814,46.47,70782.1,21.7,0.00375,1e-05,0.49249]
[1780351632822,46.47,70769.96,21.7,0.00369,1e-05,0.48464]
[1780351638864,46.47,70768.05,21.7,0.00368,1e-05,0.48342]
[1780351643899,46.47,70765.95,21.7,0.00366,1e-05,0.48207]
[1780351648934,46.47,70753.31,21.7,0.0036,1e-05,0.47405]
[1780351653969,46.47,70759.03,21.7,0.00362,1e-05,0.4767]
[1780351659008,46.47,70756.03,21.7,0.0036,1e-05,0.4748]
[1780351664045,46.47,70756.77,21.7,0.00361,1e-05,0.47527]
[1780351670089,46.47,70756.72,21.7,0.00361,1e-05,0.47524]
[1780351675124,46.47,70757.89,21.7,0.00361,1e-05,0.47598]
[1780351680159,46.47,70756.57,21.7,0.00361,1e-05,0.47514]
[1780351685194,46.47,70750.21,21.7,0.00357,1e-05,0.47114]
[1780351690229,46.47,70748.5,21.7,0.00357,1e-05,0.47007]
[1780351695264,46.47,70756.28,21.7,0.00361,1e-05,0.47496]
[1780351700299,46.47,70755.78,21.7,0.0036,1e-05,0.47464]
[1780351705333,46.47,70754.08,21.7,0.00359,1e-05,0.47357]
[1780351710368,46.47,70759.47,21.7,0.00362,1e-05,0.47697]
[1780351715405,46.47,70768.44,21.7,0.00366,1e-05,0.4817]
[1780351720440,46.47,70774.27,21.7,0.00369,1e-05,0.48544]
[1780351724470,46.47,70758.8,21.7,0.00361,1e-05,0.47558]
[1780351729505,46.47,70763.16,21.7,0.00364,1e-05,0.47834]
[1780351734541,46.47,70758.75,21.7,0.00361,1e-05,0.47555]
[1780351739576,46.47,70757.49,21.7,0.00361,1e-05,0.47475]
[1780351744611,46.47,70770.39,21.7,0.00367,1e-05,0.48295]
[1780351747064,46.47,70786.42,21.7,0.00376,1e-05,0.4933]
[1780351752667,46.47,70778.01,21.7,0.00372,1e-05,0.48785]
[1780351757702,46.47,70782.69,21.7,0.00374,1e-05,0.49088]
[1780351762737,46.47,70792.85,21.7,0.0038,1e-05,0.49751]
[1780351767772,46.47,70799.47,21.7,0.00383,1e-05,0.50187]
[1780351772807,46.47,70802.17,21.7,0.00384,1e-05,0.50265]
[1780351777842,46.47,70802.24,21.7,0.00384,1e-05,0.50269]
[1780351782877,46.47,70805.2,21.7,0.00386,1e-05,0.50466]
[1780351787912,46.47,70801.02,21.7,0.00383,1e-05,0.50189]
[1780351792948,46.47,70811.56,21.7,0.00389,1e-05,0.5089]
[1780351797983,46.47,70826.12,21.7,0.00398,1e-05,0.51873]
[1780351803019,46.47,70831.79,21.7,0.00401,1e-05,0.5226]
[1780351808059,46.47,70842.28,21.7,0.00407,1e-05,0.52982]
[1780351813091,46.47,70849.72,21.7,0.00411,1e-05,0.535]
[1780351818125,46.47,70850.96,21.7,0.00412,1e-05,0.53586]
[1780351823161,46.47,70863.05,21.7,0.00419,1e-05,0.54438]
[1780351828196,46.47,70863.36,21.7,0.0042,1e-05,0.5446]
[1780351833529,46.47,70866.04,21.7,0.0042,1e-05,0.54542]
[1780351839273,46.47,70866.52,21.7,0.00421,1e-05,0.54576]
[1780351844309,46.47,70873.86,21.7,0.00425,1e-05,0.551]
[1780351849344,46.47,70873.69,21.7,0.00425,1e-05,0.55088]
[1780351852368,46.47,70886.0,21.7,0.00433,1e-05,0.55976]
[1780351857641,46.47,70888.14,21.7,0.00434,1e-05,0.56131]
[1780351864073,46.47,70880.79,21.7,0.00429,1e-05,0.55598]
[1780351869488,46.47,70875.85,21.7,0.00426,1e-05,0.55243]
[1780351874523,46.47,70876.41,21.7,0.00427,1e-05,0.55283]
[1780351879558,46.47,70866.0,21.7,0.0042,1e-05,0.54539]
[1780351884593,46.47,70866.1,21.7,0.0042,1e-05,0.54547]
[1780351889628,46.47,70865.24,21.7,0.0042,1e-05,0.54485]
[1780351894675,46.47,70861.33,21.7,0.00417,1e-05,0.54101]
[1780351899710,46.47,70865.66,21.7,0.00419,1e-05,0.54408]
[1780351904746,46.47,70871.8,21.7,0.00423,1e-05,0.54844]
[1780351909781,46.47,70873.06,21.7,0.00424,1e-05,0.54934]
[1780351914816,46.47,70874.85,21.7,0.00425,1e-05,0.55062]
[1780351919851,46.47,70868.2,21.7,0.00421,1e-05,0.54588]
[1780351924886,46.47,70863.51,21.7,0.00418,1e-05,0.54255]
[1780351929920,46.47,70861.09,21.7,0.00417,1e-05,0.54084]
[1780351934956,46.47,70858.82,21.7,0.00415,1e-05,0.53925]
[1780351936970,46.47,70871.97,21.7,0.00423,1e-05,0.54856]
[1780351937977,46.47,70884.66,21.7,0.00431,1e-05,0.55769]
[1780351943012,46.47,70893.81,21.7,0.00437,1e-05,0.56434]
[1780351948047,46.47,70898.98,21.7,0.0044,1e-05,0.56813]
[1780351953082,46.47,70899.98,21.7,0.0044,1e-05,0.56776]
[1780351958119,46.47,70901.01,21.7,0.0044,1e-05,0.56851]
[1780351963155,46.47,70904.82,21.7,0.00443,1e-05,0.57132]
[1780351968190,46.47,70901.64,21.7,0.00441,1e-05,0.56898]
[1780351973225,46.47,70899.35,21.7,0.00439,1e-05,0.56729]
[1780351978260,46.47,70898.23,21.7,0.00439,1e-05,0.56647]
[1780351983295,46.47,70898.66,21.7,0.00439,1e-05,0.56679]
[1780351988330,46.47,70901.29,21.7,0.00441,1e-05,0.56872]
[1780351993365,46.47,70900.45,21.7,0.0044,1e-05,0.5681]
[1780351998400,46.47,70898.47,21.7,0.00439,1e-05,0.56665]
[1780352003435,46.47,70897.66,21.7,0.00438,1e-05,0.56605]
[1780352011491,46.47,70897.63,21.7,0.00437,1e-05,0.56492]
[1780352016527,46.47,70898.52,21.7,0.00438,1e-05,0.56557]
[1780352021563,46.47,70899.78,21.7,0.00439,1e-05,0.5665]
[1780352023359,46.47,70899.78,21.7,0.00439,1e-05,0.5665]
[1780352023364,46.47,70899.78,21.7,0.00439,1e-05,0.5665]
[1780352023578,46.47,70894.42,21.7,0.00435,1e-05,0.56258]
[1780352025520,46.47,70889.36,21.7,0.00432,1e-05,0.5589]
[1780352030627,46.47,70883.73,21.7,0.00429,1e-05,0.55482]
[1780352033904,46.47,70883.09,21.7,0.00428,1e-05,0.55436]
[1780352034005,46.47,70883.2,21.7,0.00428,1e-05,0.55444]
[1780352039690,46.47,70882.65,21.7,0.00428,1e-05,0.55405]
[1780352044725,46.47,70890.4,21.7,0.00433,1e-05,0.55965]
[1780352049760,46.47,70897.77,21.7,0.00438,1e-05,0.56502]
[1780352054796,46.47,70898.22,21.7,0.00438,1e-05,0.56535]
[1780352059831,46.47,70901.36,21.7,0.0044,1e-05,0.56766]
[1780352064868,46.47,70904.73,21.7,0.00442,1e-05,0.57014]
[1780352070374,46.47,70902.3,21.7,0.0044,1e-05,0.56835]
[1780352075946,46.47,70899.02,21.7,0.00437,1e-05,0.56483]
[1780352080981,46.47,70898.07,21.7,0.00437,1e-05,0.56414]
[1780352086019,46.47,70893.67,21.7,0.00434,1e-05,0.56093]
[1780352091053,46.47,70884.32,21.7,0.00428,1e-05,0.55416]
[1780352096089,46.47,70887.03,21.7,0.0043,1e-05,0.55611]
[1780352101125,46.47,70890.23,21.7,0.00432,1e-05,0.55843]
[1780352106159,46.47,70892.86,21.7,0.00434,1e-05,0.56034]
[1780352112863,46.47,70892.81,21.7,0.00434,1e-05,0.5603]
[1780352118243,46.47,70892.35,21.7,0.00433,1e-05,0.55997]
[1780352123279,46.47,70888.92,21.7,0.00431,1e-05,0.55748]
[1780352128313,46.47,70889.7,21.7,0.00432,1e-05,0.55804]
[1780352133348,46.47,70888.21,21.7,0.0043,1e-05,0.55587]
[1780352138383,46.47,70886.76,21.7,0.00429,1e-05,0.55482]
[1780352143420,46.47,70889.4,21.7,0.00431,1e-05,0.55673]
[1780352148455,46.47,70889.3,21.7,0.00431,1e-05,0.55666]
[1780352153494,46.47,70893.78,21.7,0.00433,1e-05,0.5599]
[1780352158529,46.47,70897.99,21.7,0.00436,1e-05,0.56297]
[1780352163564,46.47,70892.33,21.7,0.00432,1e-05,0.55885]
[1780352168598,46.47,70892.2,21.7,0.00432,1e-05,0.55876]
[1780352174641,46.47,70891.97,21.7,0.00432,1e-05,0.55859]
[1780352179676,46.47,70901.06,21.7,0.00438,1e-05,0.56522]
[1780352184711,46.47,70900.43,21.7,0.00438,1e-05,0.56476]
[1780352189745,46.47,70901.89,21.7,0.00438,1e-05,0.56582]
[1780352195572,46.47,70901.63,21.7,0.00437,1e-05,0.56452]
[1780352204853,46.47,70906.25,21.7,0.0044,1e-05,0.56792]
[1780352209888,46.47,70902.07,21.7,0.00438,1e-05,0.56485]
[1780352214923,46.47,70910.32,21.7,0.00443,1e-05,0.57092]
[1780352220515,46.47,70910.87,21.7,0.00443,1e-05,0.57132]
[1780352222096,46.47,70936.13,21.7,0.0046,1e-05,0.59026]
[1780352222981,46.47,70949.54,21.7,0.00468,1e-05,0.60053]
[1780352228016,46.47,70951.41,21.7,0.0047,1e-05,0.60198]
[1780352232046,46.47,70966.57,21.7,0.0048,1e-05,0.61379]
[1780352237081,46.47,70975.44,21.7,0.00486,1e-05,0.62079]
[1780352241109,46.47,70962.47,21.7,0.00477,1e-05,0.61057]
[1780352246143,46.47,70961.48,21.7,0.00476,1e-05,0.6098]
[1780352251179,46.47,70954.16,21.7,0.00471,1e-05,0.60294]
[1780352256214,46.47,70954.51,21.7,0.00471,1e-05,0.60321]
[1780352261249,46.47,70948.83,21.7,0.00467,1e-05,0.59882]
[1780352266284,46.47,70951.41,21.7,0.00469,1e-05,0.60081]
[1780352271319,46.47,70962.15,21.7,0.00476,1e-05,0.60915]
[1780352276354,46.47,70960.15,21.7,0.00475,1e-05,0.60759]
[1780352281389,46.47,70958.87,21.7,0.00474,1e-05,0.60659]
[1780352286424,46.47,70968.09,21.7,0.0048,1e-05,0.6138]
[1780352291459,46.47,70975.38,21.7,0.00485,1e-05,0.61955]
[1780352293478,46.47,70990.69,21.7,0.00496,1e-05,0.63178]
[1780352298516,46.47,70996.94,21.7,0.005,1e-05,0.63683]
[1780352302157,46.47,71011.52,21.7,0.0051,1e-05,0.64874]
[1780352305566,46.47,71025.71,21.7,0.00521,1e-05,0.66051]
[1780352310599,46.47,71032.71,21.7,0.00526,1e-05,0.66639]
[1780352315634,46.47,71034.07,21.7,0.00526,1e-05,0.66627]
[1780352317648,46.47,71048.67,21.7,0.00537,1e-05,0.67867]
[1780352321676,46.47,71062.42,21.7,0.00547,1e-05,0.69051]
[1780352326712,46.47,71065.51,21.7,0.0055,1e-05,0.6932]
[1780352331751,46.47,71055.11,21.7,0.00542,1e-05,0.68419]
[1780352336786,46.47,71065.86,21.7,0.0055,1e-05,0.6935]
[1780352342622,46.47,71066.98,21.7,0.00551,1e-05,0.69448]
[1780352347866,46.47,71073.84,21.7,0.00556,1e-05,0.70048]
[1780352352901,46.47,71083.85,21.7,0.00564,1e-05,0.70932]
[1780352357948,46.47,71082.56,21.7,0.00563,1e-05,0.70817]
[1780352362983,46.47,71083.96,21.7,0.00564,1e-05,0.70942]
[1780352368018,46.47,71085.77,21.7,0.00565,1e-05,0.71102]
[1780352373055,46.47,71081.06,21.7,0.00561,1e-05,0.70553]
[1780352378274,46.47,71083.39,21.7,0.00563,1e-05,0.7076]
[1780352384132,46.47,71087.43,21.7,0.00566,1e-05,0.71118]
[1780352389167,46.47,71088.33,21.7,0.00566,1e-05,0.71198]
[1780352394202,46.47,71092.81,21.7,0.0057,1e-05,0.71598]
[1780352399238,46.47,71083.64,21.7,0.00563,1e-05,0.70782]
[1780352403266,46.47,71096.47,21.7,0.00573,1e-05,0.71926]
[1780352408301,46.47,71093.72,21.7,0.00571,1e-05,0.7168]
[1780352413336,46.47,71093.75,21.7,0.00571,1e-05,0.71682]
[1780352419378,46.47,71092.81,21.7,0.0057,1e-05,0.71598]
[1780352424427,46.47,71093.39,21.7,0.0057,1e-05,0.7165]
[1780352429452,46.47,71095.52,21.7,0.00572,1e-05,0.71841]
[1780352433480,46.47,71083.97,21.7,0.00562,1e-05,0.7068]
[1780352438607,46.47,71078.91,21.7,0.00558,1e-05,0.70233]
[1780352443954,46.47,71071.78,21.7,0.00552,1e-05,0.69607]
[1780352449604,46.47,71080.52,21.7,0.00559,1e-05,0.70375]
[1780352454657,46.47,71083.26,21.7,0.00561,1e-05,0.70617]
[1780352459692,46.47,71083.88,21.7,0.00562,1e-05,0.70672]
[1780352464844,46.47,71074.74,21.7,0.00555,1e-05,0.69867]
[1780352470472,46.47,71074.4,21.7,0.00555,1e-05,0.69837]
[1780352475805,46.47,71072.06,21.7,0.00553,1e-05,0.69632]
[1780352480840,46.47,71070.41,21.7,0.00551,1e-05,0.69488]
[1780352485875,46.47,71068.16,21.7,0.0055,1e-05,0.69292]
[1780352490910,46.47,71075.97,21.7,0.00556,1e-05,0.69974]
[1780352495945,46.47,71075.92,21.7,0.00555,1e-05,0.6984]
[1780352501915,46.47,71074.31,21.7,0.00553,1e-05,0.69699]
[1780352511050,46.47,71062.58,21.7,0.00544,1e-05,0.68679]
[1780352516085,46.47,71062.12,21.7,0.00544,1e-05,0.68639]
[1780352521120,46.47,71062.34,21.7,0.00544,1e-05,0.68658]
[1780352526155,46.47,71059.94,21.7,0.00542,1e-05,0.68451]
[1780352531191,46.47,71062.46,21.7,0.00544,1e-05,0.68668]
[1780352536226,46.47,71071.15,21.7,0.00551,1e-05,0.69423]
[1780352538243,46.47,71085.29,21.7,0.00562,1e-05,0.70665]
[1780352543277,46.47,71089.56,21.7,0.00565,1e-05,0.71044]
[1780352548316,46.47,71094.52,21.7,0.00569,1e-05,0.71486]
[1780352553351,46.47,71098.75,21.7,0.00572,1e-05,0.71732]
[1780352559351,46.47,71099.79,21.7,0.00572,1e-05,0.71826]
[1780352564434,46.47,71100.64,21.7,0.00573,1e-05,0.71902]
[1780352569615,46.47,71096.12,21.7,0.00569,1e-05,0.71497]
[1780352576524,46.47,71093.83,21.7,0.00568,1e-05,0.71292]
[1780352581558,46.47,71092.01,21.7,0.00566,1e-05,0.7113]
[1780352586594,46.47,71099.07,21.7,0.00572,1e-05,0.71761]
[1780352591630,46.47,71089.69,21.7,0.00564,1e-05,0.70924]
[1780352596999,46.47,71086.84,21.7,0.00562,1e-05,0.70671]
[1780352606737,46.47,71078.66,21.7,0.00556,1e-05,0.6995]
[1780352612779,46.47,71079.03,21.7,0.00555,1e-05,0.69852]
[1780352619041,46.47,71079.52,21.7,0.00555,1e-05,0.69895]
[1780352629898,46.47,71073.01,21.7,0.0055,1e-05,0.69326]
[1780352634933,46.47,71073.65,21.7,0.00551,1e-05,0.69382]
[1780352639972,46.47,71072.87,21.7,0.0055,1e-05,0.69314]
[1780352645008,46.47,71064.93,21.7,0.00544,1e-05,0.68625]
[1780352651048,46.47,71065.53,21.7,0.00545,1e-05,0.68676]
[1780352656097,46.47,71065.73,21.7,0.00545,1e-05,0.68694]
[1780352662125,46.47,71079.1,21.7,0.00555,1e-05,0.69858]
[1780352667160,46.47,71079.39,21.7,0.00555,1e-05,0.69884]
[1780352672196,46.47,71077.21,21.7,0.00553,1e-05,0.69563]
[1780352677229,46.47,71077.67,21.7,0.00553,1e-05,0.69603]
[1780352682265,46.47,71078.29,21.7,0.00553,1e-05,0.69657]
[1780352687300,46.47,71078.37,21.7,0.00554,1e-05,0.69664]
[1780352691328,46.47,71057.56,21.7,0.00538,1e-05,0.67863]
[1780352696363,46.47,71057.69,21.7,0.00538,1e-05,0.67874]
[1780352701398,46.47,71064.43,21.7,0.00543,1e-05,0.68453]
[1780352705852,46.47,71076.58,21.7,0.00552,1e-05,0.69507]
[1780352709459,46.47,71095.06,21.7,0.00567,1e-05,0.71138]
[1780352713487,46.47,71114.39,21.7,0.00582,1e-05,0.72877]
[1780352715582,46.47,71118.7,21.7,0.00586,1e-05,0.73269]
[1780352715746,46.47,71118.7,21.7,0.00586,1e-05,0.73269]
[1780352715839,46.47,71117.21,21.7,0.00584,1e-05,0.73133]
[1780352721314,46.47,71117.27,21.7,0.00584,1e-05,0.73139]
[1780352722913,46.47,71117.98,21.7,0.00585,1e-05,0.73204]
[1780352723332,46.47,71125.74,21.7,0.00591,1e-05,0.73914]
[1780352724872,46.47,71133.44,21.7,0.00598,1e-05,0.74625]
[1780352727591,46.47,71143.59,21.7,0.00606,1e-05,0.75571]
[1780352729178,46.47,71145.29,21.7,0.00608,1e-05,0.7573]
[1780352735570,46.47,71153.8,21.7,0.00614,1e-05,0.76393]
[1780352740676,46.47,71153.3,21.7,0.00613,1e-05,0.76346]
[1780352746718,46.47,71151.61,21.7,0.00612,1e-05,0.76186]
[1780352751753,46.47,71154.59,21.7,0.00614,1e-05,0.76468]
[1780352756788,46.47,71162.07,21.7,0.00621,1e-05,0.77178]
[1780352761823,46.47,71161.31,21.7,0.0062,1e-05,0.77106]
[1780352766861,46.47,71174.85,21.7,0.00632,1e-05,0.78405]
[1780352768407,46.47,71179.02,21.7,0.00635,1e-05,0.78809]
[1780352769465,46.47,71181.64,21.7,0.00638,1e-05,0.79063]
[1780352770290,46.47,71186.16,21.7,0.00642,1e-05,0.79504]
[1780352771365,46.47,71191.2,21.7,0.00646,1e-05,0.79998]
[1780352771899,46.47,71205.14,21.7,0.00658,1e-05,0.81377]
[1780352773702,46.47,71208.01,21.7,0.00661,1e-05,0.81664]
[1780352773913,46.47,71191.67,21.7,0.00646,1e-05,0.80044]
[1780352774286,46.47,71191.67,21.7,0.00646,1e-05,0.80044]
[1780352775268,46.47,71194.6,21.7,0.00649,1e-05,0.80333]
[1780352777080,46.47,71200.58,21.7,0.00654,1e-05,0.80924]
[1780352778237,46.47,71203.53,21.7,0.00657,1e-05,0.81217]
[1780352782360,46.47,71216.93,21.7,0.00669,1e-05,0.82559]
[1780352783477,46.47,71224.58,21.7,0.00676,1e-05,0.83333]
[1780352787084,46.47,71234.98,21.7,0.00686,1e-05,0.84396]
[1780352788179,46.47,71234.56,21.7,0.00685,1e-05,0.84353]
[1780352789052,46.47,71234.95,21.7,0.00686,1e-05,0.84393]
[1780352795081,46.47,71239.46,21.7,0.00689,1e-05,0.84707]
[1780352801090,46.47,71235.14,21.7,0.00685,1e-05,0.84263]
[1780352806162,46.47,71225.35,21.7,0.00676,1e-05,0.83263]
[1780352811196,46.47,71223.68,21.7,0.00674,1e-05,0.83094]
[1780352816232,46.47,71225.49,21.7,0.00676,1e-05,0.83278]
[1780352821267,46.47,71225.53,21.7,0.00676,1e-05,0.83282]
[1780352825647,46.47,71231.78,21.7,0.00682,1e-05,0.83919]
[1780352835368,46.47,71225.92,21.7,0.00676,1e-05,0.83321]
[1780352840403,46.47,71224.58,21.7,0.00675,1e-05,0.83185]
[1780352845438,46.47,71226.02,21.7,0.00676,1e-05,0.83331]
[1780352850473,46.47,71226.31,21.7,0.00677,1e-05,0.83361]
[1780352855508,46.47,71226.08,21.7,0.00675,1e-05,0.83189]
[1780352860543,46.47,71219.01,21.7,0.00669,1e-05,0.82474]
[1780352865578,46.47,71218.09,21.7,0.00668,1e-05,0.82381]
[1780352866944,46.47,71218.09,21.7,0.00668,1e-05,0.82381]
[1780352868736,46.47,71217.16,21.7,0.00667,1e-05,0.82288]
[1780352874642,46.47,71212.45,21.7,0.00663,1e-05,0.81815]
[1780352879677,46.47,71210.56,21.7,0.00661,1e-05,0.81626]
[1780352884712,46.47,71208.96,21.7,0.0066,1e-05,0.81466]
[1780352889749,46.47,71218.54,21.7,0.00668,1e-05,0.82427]
[1780352894784,46.47,71215.85,21.7,0.00666,1e-05,0.82156]
[1780352898812,46.47,71204.47,21.7,0.00656,1e-05,0.81019]
[1780352903847,46.47,71209.71,21.7,0.0066,1e-05,0.81541]
[1780352908882,46.47,71220.24,21.7,0.0067,1e-05,0.82598]
[1780352913917,46.47,71223.26,21.7,0.00671,1e-05,0.82755]
[1780352918952,46.47,71225.74,21.7,0.00674,1e-05,0.83006]
[1780352923987,46.47,71224.1,21.7,0.00672,1e-05,0.8284]
[1780352929025,46.47,71218.74,21.7,0.00667,1e-05,0.823]
[1780352934236,46.47,71216.18,21.7,0.00665,1e-05,0.82042]
[1780352935239,46.47,71216.34,21.7,0.00665,1e-05,0.82058]
[1780352941109,46.47,71216.45,21.7,0.00665,1e-05,0.82069]
[1780352946144,46.47,71220.6,21.7,0.00669,1e-05,0.82487]
[1780352951180,46.47,71219.19,21.7,0.00668,1e-05,0.82345]
[1780352956216,46.47,71219.21,21.7,0.00668,1e-05,0.82347]
[1780352961251,46.47,71219.87,21.7,0.00668,1e-05,0.82413]
[1780352966286,46.47,71218.29,21.7,0.00667,1e-05,0.82254]
[1780352971321,46.47,71204.71,21.7,0.00654,1e-05,0.80752]
[1780352975349,46.47,71190.44,21.7,0.00641,1e-05,0.79349]
[1780352980384,46.47,71186.37,21.7,0.00637,1e-05,0.78952]
[1780352985419,46.47,71191.83,21.7,0.00642,1e-05,0.79484]
[1780352991461,46.47,71197.92,21.7,0.00647,1e-05,0.80082]
[1780352996495,46.47,71198.41,21.7,0.00648,1e-05,0.8013]
[1780353001531,46.47,71198.66,21.7,0.00648,1e-05,0.80155]
[1780353006566,46.47,71201.34,21.7,0.0065,1e-05,0.80419]
[1780353011602,46.47,71207.59,21.7,0.00656,1e-05,0.81038]
[1780353012646,46.47,71207.59,21.7,0.00656,1e-05,0.81038]
[1780353013718,46.47,71213.71,21.7,0.00662,1e-05,0.81648]
[1780353021673,46.47,71206.2,21.7,0.00655,1e-05,0.809]
[1780353026708,46.47,71206.46,21.7,0.00655,1e-05,0.80926]
[1780353032167,46.47,71207.04,21.7,0.00656,1e-05,0.80983]
[1780353037785,46.47,71206.86,21.7,0.00654,1e-05,0.8082]
[1780353042820,46.47,71207.67,21.7,0.00655,1e-05,0.809]
[1780353047855,46.47,71213.25,21.7,0.0066,1e-05,0.81456]
[1780353052890,46.47,71214.46,21.7,0.00661,1e-05,0.81577]
[1780353057925,46.47,71214.92,21.7,0.00662,1e-05,0.81623]
[1780353062960,46.47,71214.85,21.7,0.00662,1e-05,0.81616]
[1780353069002,46.47,71215.46,21.7,0.00662,1e-05,0.81677]
[1780353074037,46.47,71216.55,21.7,0.00663,1e-05,0.81786]
[1780353079072,46.47,71215.4,21.7,0.00662,1e-05,0.81671]
[1780353084107,46.47,71214.8,21.7,0.00661,1e-05,0.81611]
[1780353089142,46.47,71215.07,21.7,0.00662,1e-05,0.81638]
[1780353094177,46.47,71214.58,21.7,0.0066,1e-05,0.81442]
[1780353099212,46.47,71214.52,21.7,0.0066,1e-05,0.81436]
[1780353104247,46.47,71214.67,21.7,0.0066,1e-05,0.81451]
[1780353110289,46.47,71214.9,21.7,0.0066,1e-05,0.81474]
[1780353115324,46.47,71215.25,21.7,0.00661,1e-05,0.81509]
[1780353120359,46.47,71213.97,21.7,0.0066,1e-05,0.81381]
[1780353125394,46.47,71212.43,21.7,0.00658,1e-05,0.81228]
[1780353129855,46.47,71212.43,21.7,0.00658,1e-05,0.81228]
[1780353130429,46.47,71227.45,21.7,0.00672,1e-05,0.82735]
[1780353131415,46.47,71227.45,21.7,0.00672,1e-05,0.82735]
[1780353131452,46.47,71244.54,21.7,0.00688,1e-05,0.84479]
[1780353131726,46.47,71244.54,21.7,0.00688,1e-05,0.84479]
[1780353132116,46.47,71244.54,21.7,0.00688,1e-05,0.84479]
[1780353132449,46.47,71259.69,21.7,0.00702,1e-05,0.8605]
[1780353133736,46.47,71262.2,21.7,0.00704,1e-05,0.86312]
[1780353139498,46.47,71264.69,21.7,0.00707,1e-05,0.86573]
[1780353144533,46.47,71268.14,21.7,0.0071,1e-05,0.86936]
[1780353146568,46.47,71268.33,21.7,0.0071,1e-05,0.86956]
[1780353152588,46.47,71267.33,21.7,0.00708,1e-05,0.86698]
[1780353157624,46.47,71266.22,21.7,0.00707,1e-05,0.86581]
[1780353162659,46.47,71264.55,21.7,0.00705,1e-05,0.86406]
[1780353167694,46.47,71267.83,21.7,0.00709,1e-05,0.8675]
[1780353172729,46.47,71267.11,21.7,0.00708,1e-05,0.86675]
[1780353177765,46.47,71267.37,21.7,0.00708,1e-05,0.86702]
[1780353182801,46.47,71268.79,21.7,0.0071,1e-05,0.86851]
[1780353187836,46.47,71263.64,21.7,0.00705,1e-05,0.8631]
[1780353191865,46.47,71235.07,21.7,0.00678,1e-05,0.8336]
[1780353196902,46.47,71230.54,21.7,0.00674,1e-05,0.829]
[1780353202945,46.47,71230.2,21.7,0.00673,1e-05,0.82866]
[1780353205966,46.47,71216.84,21.7,0.00661,1e-05,0.81522]
[1780353211001,46.47,71216.03,21.7,0.00659,1e-05,0.81295]
[1780353216036,46.47,71212.37,21.7,0.00656,1e-05,0.8093]
[1780353221071,46.47,71212.08,21.7,0.00656,1e-05,0.80901]
[1780353226108,46.47,71205.07,21.7,0.00649,1e-05,0.80208]
[1780353229129,46.47,71187.67,21.7,0.00634,1e-05,0.78507]
[1780353234164,46.47,71180.12,21.7,0.00627,1e-05,0.77779]
[1780353238193,46.47,71167.79,21.7,0.00617,1e-05,0.76601]
[1780353243233,46.47,71158.16,21.7,0.00609,1e-05,0.75692]
[1780353246688,46.47,71150.51,21.7,0.00602,1e-05,0.74976]
[1780353248342,46.47,71145.28,21.7,0.00598,1e-05,0.7449]
[1780353250500,46.47,71144.51,21.7,0.00597,1e-05,0.74418]
[1780353251513,46.47,71144.29,21.7,0.00597,1e-05,0.74398]
[1780353257332,46.47,71152.73,21.7,0.00604,1e-05,0.75183]
[1780353262367,46.47,71147.47,21.7,0.006,1e-05,0.74693]
[1780353267402,46.47,71146.91,21.7,0.00599,1e-05,0.74641]
[1780353272437,46.47,71146.87,21.7,0.00598,1e-05,0.745]
[1780353277475,46.47,71147.19,21.7,0.00598,1e-05,0.7453]
[1780353282060,46.47,71146.7,21.7,0.00598,1e-05,0.74484]
[1780353283143,46.47,71138.23,21.7,0.00591,1e-05,0.73702]
[1780353285582,46.47,71132.68,21.7,0.00586,1e-05,0.73194]
[1780353286580,46.47,71130.97,21.7,0.00585,1e-05,0.73037]
[1780353288700,46.47,71119.47,21.7,0.00576,1e-05,0.71995]
[1780353289860,46.47,71125.79,21.7,0.00581,1e-05,0.72566]
[1780353295607,46.47,71119.99,21.7,0.00576,1e-05,0.72041]
[1780353297283,46.47,71119.85,21.7,0.00576,1e-05,0.72029]
[1780353298393,46.47,71118.68,21.7,0.00575,1e-05,0.71923]
[1780353303663,46.47,71112.84,21.7,0.0057,1e-05,0.71399]
[1780353308698,46.47,71112.72,21.7,0.0057,1e-05,0.71388]
[1780353310762,46.47,71113.23,21.7,0.00571,1e-05,0.71434]
[1780353311739,46.47,71113.86,21.7,0.00571,1e-05,0.7149]
[1780353313733,46.47,71131.77,21.7,0.00586,1e-05,0.7311]
[1780353318769,46.47,71134.89,21.7,0.00588,1e-05,0.73396]
[1780353321836,46.47,71134.73,21.7,0.00588,1e-05,0.73381]
[1780353322935,46.47,71137.63,21.7,0.0059,1e-05,0.73647]
[1780353327861,46.47,71120.83,21.7,0.00577,1e-05,0.72117]
[1780353332896,46.47,71118.43,21.7,0.00574,1e-05,0.71767]
[1780353335468,46.47,71117.92,21.7,0.00573,1e-05,0.71721]
[1780353336521,46.47,71117.93,21.7,0.00573,1e-05,0.71722]
[1780353341958,46.47,71125.78,21.7,0.0058,1e-05,0.72431]
[1780353346994,46.47,71140.31,21.7,0.00592,1e-05,0.73757]
[1780353352029,46.47,71138.24,21.7,0.0059,1e-05,0.73567]
[1780353357064,46.47,71138.76,21.7,0.0059,1e-05,0.73615]
[1780353362100,46.47,71140.21,21.7,0.00591,1e-05,0.73748]
[1780353367135,46.47,71140.98,21.7,0.00592,1e-05,0.73819]
[1780353371829,46.47,71140.89,21.7,0.00592,1e-05,0.73811]
[1780353372933,46.47,71140.69,21.7,0.00592,1e-05,0.73792]
[1780353373237,46.47,71140.69,21.7,0.00592,1e-05,0.73792]
[1780353379432,46.47,71134.19,21.7,0.00587,1e-05,0.73196]
[1780353385261,46.47,71134.31,21.7,0.00587,1e-05,0.73207]
[1780353388282,46.47,71120.69,21.7,0.00576,1e-05,0.71971]
[1780353393501,46.47,71120.58,21.7,0.00576,1e-05,0.71961]
[1780353394555,46.47,71120.58,21.7,0.00574,1e-05,0.71827]
[1780353400366,46.47,71117.51,21.7,0.00572,1e-05,0.71551]
[1780353405401,46.47,71115.25,21.7,0.0057,1e-05,0.71349]
[1780353410633,46.47,71115.02,21.7,0.0057,1e-05,0.71328]
[1780353411626,46.47,71115.02,21.7,0.0057,1e-05,0.71328]
[1780353417485,46.47,71099.45,21.7,0.00558,1e-05,0.69946]
[1780353418009,46.47,71099.45,21.7,0.00558,1e-05,0.69946]
[1780353419929,46.47,71100.12,21.7,0.00558,1e-05,0.70005]
[1780353425541,46.47,71098.02,21.7,0.00557,1e-05,0.69821]
[1780353430576,46.47,71097.32,21.7,0.00556,1e-05,0.69759]
[1780353435611,46.47,71096.02,21.7,0.00555,1e-05,0.69645]
[1780353440645,46.47,71093.68,21.7,0.00553,1e-05,0.6944]
[1780353445681,46.47,71087.76,21.7,0.00549,1e-05,0.68924]
[1780353446005,46.47,71087.76,21.7,0.00549,1e-05,0.68924]
[1780353447122,46.47,71085.2,21.7,0.00547,1e-05,0.68701]
[1780353451722,46.47,71069.58,21.7,0.00534,1e-05,0.67231]
[1780353454411,46.47,71069.43,21.7,0.00534,1e-05,0.67218]
[1780353455667,46.47,71067.97,21.7,0.00533,1e-05,0.67094]
[1780353456813,46.47,71063.86,21.7,0.0053,1e-05,0.66745]
[1780353458061,46.47,71058.17,21.7,0.00525,1e-05,0.66265]
[1780353458393,46.47,71058.17,21.7,0.00525,1e-05,0.66265]
[1780353463807,46.47,71054.39,21.7,0.00523,1e-05,0.65948]
[1780353464232,46.47,71054.39,21.7,0.00523,1e-05,0.65948]
[1780353465615,46.47,71049.94,21.7,0.00519,1e-05,0.65576]
[1780353470858,46.47,71045.59,21.7,0.00516,1e-05,0.65214]
[1780353475893,46.47,71043.7,21.7,0.00515,1e-05,0.65057]
[1780353480928,46.47,71046.02,21.7,0.00516,1e-05,0.65249]
[1780353485963,46.47,71044.02,21.7,0.00515,1e-05,0.65083]
[1780353488984,46.47,71030.31,21.7,0.00505,1e-05,0.63956]
[1780353494020,46.47,71027.51,21.7,0.00503,1e-05,0.63727]
[1780353499054,46.47,71025.44,21.7,0.00502,1e-05,0.63559]
[1780353501111,46.47,71036.55,21.7,0.0051,1e-05,0.64467]
[1780353505438,46.47,71034.36,21.7,0.00508,1e-05,0.64287]
[1780353506481,46.47,71033.57,21.7,0.00507,1e-05,0.64222]
[1780353507269,46.47,71028.07,21.7,0.00503,1e-05,0.63773]
[1780353508547,46.47,71019.91,21.7,0.00498,1e-05,0.63111]
[1780353514205,46.47,71024.48,21.7,0.005,1e-05,0.63359]
[1780353516221,46.47,71013.1,21.7,0.00492,1e-05,0.62442]
[1780353518330,46.47,71009.78,21.7,0.0049,1e-05,0.62177]
[1780353520333,46.47,70995.28,21.7,0.0048,1e-05,0.6103]
[1780353526292,46.47,70998.79,21.7,0.00482,1e-05,0.61306]
[1780353531538,46.47,71001.46,21.7,0.00484,1e-05,0.61516]
[1780353532601,46.47,70998.9,21.7,0.00482,1e-05,0.61314]
[1780353534146,46.47,70993.65,21.7,0.00478,1e-05,0.60902]
[1780353535134,46.47,71000.73,21.7,0.00483,1e-05,0.61459]
[1780353539821,46.47,71004.54,21.7,0.00486,1e-05,0.6176]
[1780353540854,46.47,71004.18,21.7,0.00486,1e-05,0.61732]
[1780353546433,46.47,70993.35,21.7,0.00478,1e-05,0.60878]
[1780353551468,46.47,70996.66,21.7,0.00481,1e-05,0.61138]
[1780353553903,46.47,70998.42,21.7,0.00482,1e-05,0.61276]
[1780353554404,46.47,70999.69,21.7,0.00483,1e-05,0.61377]
[1780353554491,46.47,71015.33,21.7,0.00493,1e-05,0.62621]
[1780353555645,46.47,71015.33,21.7,0.00493,1e-05,0.62621]
[1780353555877,46.47,71015.33,21.7,0.00493,1e-05,0.62621]
[1780353557896,46.47,71028.37,21.7,0.00503,1e-05,0.63675]
[1780353565568,46.47,71041.07,21.7,0.00512,1e-05,0.64715]
[1780353570604,46.47,71030.21,21.7,0.00504,1e-05,0.63825]
[1780353575639,46.47,71023.44,21.7,0.00498,1e-05,0.63153]
[1780353578640,46.47,71026.74,21.7,0.00501,1e-05,0.6342]
[1780353579599,46.47,71031.04,21.7,0.00504,1e-05,0.6377]
[1780353580687,46.47,71037.64,21.7,0.00508,1e-05,0.64309]
[1780353580934,46.47,71037.64,21.7,0.00508,1e-05,0.64309]
[1780353582038,46.47,71042.28,21.7,0.00512,1e-05,0.64691]
[1780353582042,46.47,71054.97,21.7,0.00521,1e-05,0.65745]
[1780353582650,46.47,71054.97,21.7,0.00521,1e-05,0.65745]
[1780353587538,46.47,71049.09,21.7,0.00517,1e-05,0.65255]
[1780353588533,46.47,71044.86,21.7,0.00514,1e-05,0.64904]
[1780353593772,46.47,71037.14,21.7,0.00508,1e-05,0.64268]
[1780353598807,46.47,71036.37,21.7,0.00507,1e-05,0.64205]
[1780353603327,46.47,71031.53,21.7,0.00504,1e-05,0.6381]
[1780353604478,46.47,71029.5,21.7,0.00503,1e-05,0.63644]
[1780353609884,46.47,71020.01,21.7,0.00496,1e-05,0.62876]
[1780353610262,46.47,71020.01,21.7,0.00496,1e-05,0.62876]
[1780353611336,46.47,71015.03,21.7,0.00492,1e-05,0.62476]
[1780353616933,46.47,71012.85,21.7,0.00491,1e-05,0.62302]
[1780353619610,46.47,71012.85,21.7,0.00491,1e-05,0.62302]
[1780353620665,46.47,71008.71,21.7,0.00488,1e-05,0.61972]
[1780353625996,46.47,71006.7,21.7,0.00487,1e-05,0.61812]
[1780353629627,46.47,71012.28,21.7,0.0049,1e-05,0.62256]
[1780353630575,46.47,71019.42,21.7,0.00495,1e-05,0.62829]
[1780353631204,46.47,71020.75,21.7,0.00495,1e-05,0.62814]
[1780353632899,46.47,71012.3,21.7,0.00489,1e-05,0.62137]
[1780353639092,46.47,71010.38,21.7,0.00488,1e-05,0.61984]
[1780353639621,46.47,71010.38,21.7,0.00488,1e-05,0.61984]
[1780353640632,46.47,71017.82,21.7,0.00493,1e-05,0.62579]
[1780353646143,46.47,71029.69,21.7,0.00502,1e-05,0.63537]
[1780353647664,46.47,71024.07,21.7,0.00498,1e-05,0.63082]
[1780353648878,46.47,71019.24,21.7,0.00494,1e-05,0.62693]
[1780353654199,46.47,71017.17,21.7,0.00493,1e-05,0.62527]
[1780353660241,46.47,71017.71,21.7,0.00493,1e-05,0.6257]
[1780353662297,46.47,71015.56,21.7,0.00492,1e-05,0.62398]
[1780353663332,46.47,71013.85,21.7,0.00491,1e-05,0.62261]
[1780353667888,46.47,71014.16,21.7,0.00491,1e-05,0.62286]
[1780353668908,46.47,71014.37,21.7,0.00491,1e-05,0.62303]
[1780353676291,46.47,71009.24,21.7,0.00487,1e-05,0.61894]
[1780353677302,46.47,71011.4,21.7,0.00489,1e-05,0.62066]
[1780353677303,46.47,71011.4,21.7,0.00489,1e-05,0.62066]
[1780353681161,46.47,71016.41,21.7,0.00492,1e-05,0.62466]
[1780353682295,46.47,71010.25,21.7,0.00488,1e-05,0.61974]
[1780353684388,46.47,71005.38,21.7,0.00485,1e-05,0.61587]
[1780353685421,46.47,71006.25,21.7,0.00485,1e-05,0.61656]
[1780353690464,46.47,71021.97,21.7,0.00496,1e-05,0.62912]
[1780353691210,46.47,71021.97,21.7,0.00496,1e-05,0.62912]
[1780353696506,46.47,71024.4,21.7,0.00497,1e-05,0.62987]
[1780353698268,46.47,71024.4,21.7,0.00497,1e-05,0.62987]
[1780353699210,46.47,71024.4,21.7,0.00497,1e-05,0.62987]
[1780353703563,46.47,71039.4,21.7,0.00508,1e-05,0.64207]
[1780353708599,46.47,71041.34,21.7,0.00509,1e-05,0.64366]
[1780353714642,46.47,71043.26,21.7,0.00511,1e-05,0.64524]
[1780353719677,46.47,71048.89,21.7,0.00515,1e-05,0.64989]
[1780353724712,46.47,71054.69,21.7,0.00519,1e-05,0.65471]
[1780353729361,46.47,71056.21,21.7,0.0052,1e-05,0.65598]
[1780353730507,46.47,71060.84,21.7,0.00523,1e-05,0.65985]
[1780353735792,46.47,71072.79,21.7,0.00532,1e-05,0.66994]
[1780353736338,46.47,71072.79,21.7,0.00532,1e-05,0.66994]
[1780353737383,46.47,71073.6,21.7,0.00533,1e-05,0.67063]
[1780353742841,46.47,71073.48,21.7,0.00533,1e-05,0.67053]
[1780353747878,46.47,71074.01,21.7,0.00533,1e-05,0.67098]
[1780353752913,46.47,71072.48,21.7,0.00531,1e-05,0.66841]
[1780353757950,46.47,71072.71,21.7,0.00531,1e-05,0.6686]
[1780353763991,46.47,71073.27,21.7,0.00532,1e-05,0.66908]
[1780353769027,46.47,71072.4,21.7,0.00531,1e-05,0.66834]
[1780353775070,46.47,71072.32,21.7,0.00531,1e-05,0.66827]
[1780353780105,46.47,71070.0,21.7,0.00529,1e-05,0.6663]
[1780353780506,46.47,71070.0,21.7,0.00529,1e-05,0.6663]
[1780353781562,46.47,71080.58,21.7,0.00537,1e-05,0.67531]
[1780353789168,46.47,71073.84,21.7,0.00532,1e-05,0.66956]
[1780353794210,46.47,71083.87,21.7,0.0054,1e-05,0.67813]
[1780353799245,46.47,71084.63,21.7,0.0054,1e-05,0.67878]
[1780353804280,46.47,71084.48,21.7,0.0054,1e-05,0.67865]
[1780353809315,46.47,71082.39,21.7,0.00539,1e-05,0.67686]
[1780353809704,46.47,71082.39,21.7,0.00539,1e-05,0.67686]
[1780353811854,46.47,71070.42,21.7,0.00529,1e-05,0.66539]
[1780353817371,46.47,71072.44,21.7,0.0053,1e-05,0.6671]
[1780353819140,46.47,71072.44,21.7,0.0053,1e-05,0.6671]
[1780353820137,46.47,71071.72,21.7,0.0053,1e-05,0.66649]
[1780353825427,46.47,71065.3,21.7,0.00525,1e-05,0.66108]
[1780353828750,46.47,71064.36,21.7,0.00524,1e-05,0.66029]
[1780353834492,46.47,71064.87,21.7,0.00524,1e-05,0.66071]
[1780353839527,46.47,71064.62,21.7,0.00524,1e-05,0.6605]
[1780353843476,46.47,71064.12,21.7,0.00524,1e-05,0.66008]
[1780353843723,46.47,71064.12,21.7,0.00524,1e-05,0.66008]
[1780353843828,46.47,71051.44,21.7,0.00515,1e-05,0.64951]
[1780353844944,46.47,71051.44,21.7,0.00515,1e-05,0.64951]
[1780353845006,46.47,71051.44,21.7,0.00515,1e-05,0.64951]
[1780353850606,46.47,71044.13,21.7,0.00509,1e-05,0.64348]
[1780353855641,46.47,71043.99,21.7,0.00509,1e-05,0.64336]
[1780353860676,46.47,71039.81,21.7,0.00506,1e-05,0.63994]
[1780353865711,46.47,71039.65,21.7,0.00506,1e-05,0.63981]
[1780353870746,46.47,71039.93,21.7,0.00506,1e-05,0.64004]
[1780353875803,46.47,71038.52,21.7,0.00504,1e-05,0.63765]
[1780353881845,46.47,71038.25,21.7,0.00504,1e-05,0.63743]
[1780353885494,46.47,71041.97,21.7,0.00507,1e-05,0.64047]
[1780353886608,46.47,71045.95,21.7,0.0051,1e-05,0.64374]
[1780353891917,46.47,71058.41,21.7,0.00519,1e-05,0.65405]
[1780353896952,46.47,71058.75,21.7,0.00519,1e-05,0.65434]
[1780353901987,46.47,71052.28,21.7,0.00514,1e-05,0.64896]
[1780353906015,46.47,71063.9,21.7,0.00523,1e-05,0.65864]
[1780353910757,46.47,71064.09,21.7,0.00523,1e-05,0.6588]
[1780353911760,46.47,71067.64,21.7,0.00526,1e-05,0.66178]
[1780353917107,46.47,71083.77,21.7,0.00538,1e-05,0.67547]
[1780353918131,46.47,71083.87,21.7,0.00538,1e-05,0.67556]
[1780353921329,46.47,71085.05,21.7,0.00539,1e-05,0.67657]
[1780353922368,46.47,71086.87,21.7,0.0054,1e-05,0.67813]
[1780353925478,46.47,71093.97,21.7,0.00545,1e-05,0.68425]
[1780353927658,46.47,71087.55,21.7,0.0054,1e-05,0.67871]
[1780353934213,46.47,71088.24,21.7,0.0054,1e-05,0.67802]
[1780353944284,46.47,71091.15,21.7,0.00542,1e-05,0.68052]
[1780353949319,46.47,71091.82,21.7,0.00543,1e-05,0.6811]
[1780353954354,46.47,71090.31,21.7,0.00542,1e-05,0.6798]
[1780353959389,46.47,71092.84,21.7,0.00544,1e-05,0.68198]
[1780353964425,46.47,71093.86,21.7,0.00544,1e-05,0.68286]
[1780353971473,46.47,71102.29,21.7,0.00551,1e-05,0.69018]
[1780353974497,46.47,71090.53,21.7,0.00542,1e-05,0.67999]
[1780353979530,46.47,71089.99,21.7,0.00541,1e-05,0.67952]
[1780353984565,46.47,71092.49,21.7,0.00543,1e-05,0.68168]
[1780353987821,46.47,71092.53,21.7,0.00543,1e-05,0.68171]
[1780353988965,46.47,71092.72,21.7,0.00543,1e-05,0.68188]
[1780353993787,46.47,71101.78,21.7,0.00549,1e-05,0.68843]
[1780353994979,46.47,71102.57,21.7,0.0055,1e-05,0.68912]
[1780354000686,46.47,71121.54,21.7,0.00565,1e-05,0.70581]
[1780354004494,46.47,71130.84,21.7,0.00572,1e-05,0.71411]
[1780354005519,46.47,71130.38,21.7,0.00572,1e-05,0.7137]
[1780354007161,46.47,71130.44,21.7,0.00572,1e-05,0.71375]
[1780354008066,46.47,71135.9,21.7,0.00576,1e-05,0.71866]
[1780354009750,46.47,71153.59,21.7,0.00591,1e-05,0.73477]
[1780354014785,46.47,71144.12,21.7,0.00583,1e-05,0.72611]
[1780354016365,46.47,71144.12,21.7,0.00583,1e-05,0.72611]
[1780354017446,46.47,71143.4,21.7,0.00582,1e-05,0.72546]
[1780354023473,46.47,71158.27,21.7,0.00595,1e-05,0.73908]
[1780354024653,46.47,71164.94,21.7,0.006,1e-05,0.74526]
[1780354029891,46.47,71167.78,21.7,0.00603,1e-05,0.74791]
[1780354034928,46.47,71163.88,21.7,0.00599,1e-05,0.74428]
[1780354038186,46.47,71162.0,21.7,0.00598,1e-05,0.74253]
[1780354039257,46.47,71163.03,21.7,0.00599,1e-05,0.74349]
[1780354042567,46.47,71165.54,21.7,0.00601,1e-05,0.74582]
[1780354043949,46.47,71170.42,21.7,0.00605,1e-05,0.75037]
[1780354047945,46.47,71175.91,21.7,0.00609,1e-05,0.75552]
[1780354048947,46.47,71180.88,21.7,0.00614,1e-05,0.76021]
[1780354058093,46.47,71160.96,21.7,0.00596,1e-05,0.74019]
[1780354060106,46.47,71172.79,21.7,0.00606,1e-05,0.7512]
[1780354065141,46.47,71171.39,21.7,0.00604,1e-05,0.74989]
[1780354070176,46.47,71175.44,21.7,0.00608,1e-05,0.75369]
[1780354075211,46.47,71186.55,21.7,0.00617,1e-05,0.76418]
[1780354080246,46.47,71186.42,21.7,0.00617,1e-05,0.76405]
[1780354085056,46.47,71187.45,21.7,0.00618,1e-05,0.76503]
[1780354086736,46.47,71179.39,21.7,0.00611,1e-05,0.7574]
[1780354091324,46.47,71197.59,21.7,0.00627,1e-05,0.77472]
[1780354095763,46.47,71198.15,21.7,0.00627,1e-05,0.77526]
[1780354096769,46.47,71202.36,21.7,0.00631,1e-05,0.77931]
[1780354099879,46.47,71208.5,21.7,0.00636,1e-05,0.78526]
[1780354100935,46.47,71214.6,21.7,0.00642,1e-05,0.7912]
[1780354106429,46.47,71214.93,21.7,0.00642,1e-05,0.79152]
[1780354110527,46.47,71207.89,21.7,0.00636,1e-05,0.78467]
[1780354111565,46.47,71210.55,21.7,0.00638,1e-05,0.78725]
[1780354116499,46.47,71223.22,21.7,0.00648,1e-05,0.79821]
[1780354121534,46.47,71221.03,21.7,0.00646,1e-05,0.79606]
[1780354124566,46.47,71234.81,21.7,0.00659,1e-05,0.8097]
[1780354129624,46.47,71234.97,21.7,0.00659,1e-05,0.80985]
[1780354131217,46.47,71248.06,21.7,0.00671,1e-05,0.82299]
[1780354133006,46.47,71252.32,21.7,0.00675,1e-05,0.8273]
[1780354135650,46.47,71272.66,21.7,0.00694,1e-05,0.84815]
[1780354135712,46.47,71272.66,21.7,0.00694,1e-05,0.84815]
[1780354136808,46.47,71274.77,21.7,0.00696,1e-05,0.85034]
[1780354140029,46.47,71276.1,21.7,0.00697,1e-05,0.85172]
[1780354141222,46.47,71277.27,21.7,0.00698,1e-05,0.85294]
[1780354141303,46.47,71290.89,21.7,0.00711,1e-05,0.86721]
[1780354144715,46.47,71276.15,21.7,0.00697,1e-05,0.85177]
[1780354149750,46.47,71273.79,21.7,0.00695,1e-05,0.84932]
[1780354154788,46.47,71280.12,21.7,0.00701,1e-05,0.85591]
[1780354155793,46.47,71268.54,21.7,0.0069,1e-05,0.84389]
[1780354158475,46.47,71270.75,21.7,0.00692,1e-05,0.84618]
[1780354159559,46.47,71275.63,21.7,0.00697,1e-05,0.85123]
[1780354164856,46.47,71283.13,21.7,0.00704,1e-05,0.85905]
[1780354169891,46.47,71288.76,21.7,0.00709,1e-05,0.86496]
[1780354174926,46.47,71290.85,21.7,0.0071,1e-05,0.86562]
[1780354179961,46.47,71280.99,21.7,0.00701,1e-05,0.85529]
[1780354184996,46.47,71276.18,21.7,0.00696,1e-05,0.85028]
[1780354190692,46.47,71270.88,21.7,0.00691,1e-05,0.8448]
[1780354193580,46.47,71269.81,21.7,0.0069,1e-05,0.84369]
[1780354193802,46.47,71269.95,21.7,0.0069,1e-05,0.84384]
[1780354194059,46.47,71283.36,21.7,0.00703,1e-05,0.85776]
[1780354196313,46.47,71287.07,21.7,0.00706,1e-05,0.86165]
[1780354196541,46.47,71287.07,21.7,0.00706,1e-05,0.86165]
[1780354202115,46.47,71277.81,21.7,0.00698,1e-05,0.85198]
[1780354207150,46.47,71278.24,21.7,0.00698,1e-05,0.85242]
[1780354212185,46.47,71278.53,21.7,0.00698,1e-05,0.85273]
[1780354217224,46.47,71273.33,21.7,0.00693,1e-05,0.84733]
[1780354220241,46.47,71285.59,21.7,0.00705,1e-05,0.8601]
[1780354225276,46.47,71284.43,21.7,0.00704,1e-05,0.85888]
[1780354230311,46.47,71282.8,21.7,0.00702,1e-05,0.85718]
[1780354235347,46.47,71280.25,21.7,0.00699,1e-05,0.85299]
[1780354240382,46.47,71276.06,21.7,0.00695,1e-05,0.84864]
[1780354245417,46.47,71276.53,21.7,0.00695,1e-05,0.84913]
[1780354250452,46.47,71274.17,21.7,0.00693,1e-05,0.84668]
[1780354255488,46.47,71274.17,21.7,0.00693,1e-05,0.84668]
[1780354260523,46.47,71273.64,21.7,0.00692,1e-05,0.84613]
[1780354265558,46.47,71270.88,21.7,0.0069,1e-05,0.84328]
[1780354270594,46.47,71281.61,21.7,0.007,1e-05,0.85441]
[1780354275630,46.47,71273.19,21.7,0.00692,1e-05,0.84567]
[1780354278822,46.47,71272.3,21.7,0.00691,1e-05,0.84475]
[1780354278860,46.47,71272.3,21.7,0.00691,1e-05,0.84475]
[1780354285700,46.47,71269.89,21.7,0.00689,1e-05,0.84226]
[1780354290739,46.47,71278.05,21.7,0.00697,1e-05,0.8507]
[1780354295646,46.47,71277.4,21.7,0.00695,1e-05,0.84851]
[1780354296712,46.47,71281.72,21.7,0.00699,1e-05,0.853]
[1780354301816,46.47,71286.71,21.7,0.00704,1e-05,0.8582]
[1780354306980,46.47,71292.36,21.7,0.00709,1e-05,0.86413]
[1780354314217,46.47,71294.83,21.7,0.00711,1e-05,0.86674]
[1780354315276,46.47,71295.23,21.7,0.00712,1e-05,0.86716]
[1780354320949,46.47,71305.74,21.7,0.00722,1e-05,0.87831]
[1780354326575,46.47,71309.14,21.7,0.00725,1e-05,0.88194]
[1780354332026,46.47,71305.97,21.7,0.00722,1e-05,0.87855]
[1780354337061,46.47,71305.79,21.7,0.00722,1e-05,0.87836]
[1780354342097,46.47,71300.08,21.7,0.00717,1e-05,0.87229]
[1780354347132,46.47,71306.18,21.7,0.00723,1e-05,0.87878]
[1780354353174,46.47,71306.2,21.7,0.00721,1e-05,0.87724]
[1780354358209,46.47,71308.58,21.7,0.00724,1e-05,0.87978]
[1780354363243,46.47,71310.2,21.7,0.00725,1e-05,0.88151]
[1780354368279,46.47,71311.49,21.7,0.00726,1e-05,0.88289]
[1780354373314,46.47,71309.16,21.7,0.00724,1e-05,0.8804]
[1780354378349,46.47,71306.68,21.7,0.00722,1e-05,0.87775]
[1780354383384,46.47,71306.52,21.7,0.00722,1e-05,0.87758]
[1780354385444,46.47,71306.57,21.7,0.00722,1e-05,0.87764]
[1780354386522,46.47,71305.93,21.7,0.00721,1e-05,0.87695]
[1780354392447,46.47,71293.92,21.7,0.00709,1e-05,0.86423]
[1780354397482,46.47,71296.22,21.7,0.00712,1e-05,0.86666]
[1780354401511,46.47,71284.99,21.7,0.00701,1e-05,0.85488]
[1780354406546,46.47,71278.46,21.7,0.00694,1e-05,0.84809]
[1780354411582,46.47,71272.21,21.7,0.00687,1e-05,0.84012]
[1780354416617,46.47,71272.43,21.7,0.00688,1e-05,0.84034]
[1780354421652,46.47,71263.55,21.7,0.00679,1e-05,0.83125]
[1780354426687,46.47,71270.68,21.7,0.00686,1e-05,0.83855]
[1780354431722,46.47,71271.41,21.7,0.00687,1e-05,0.8393]
[1780354436757,46.47,71270.87,21.7,0.00686,1e-05,0.83874]
[1780354441792,46.47,71267.65,21.7,0.00683,1e-05,0.83544]
[1780354446827,46.47,71261.7,21.7,0.00678,1e-05,0.82937]
[1780354451862,46.47,71261.34,21.7,0.00677,1e-05,0.829]
[1780354455890,46.47,71275.96,21.7,0.00691,1e-05,0.84398]
[1780354460925,46.47,71280.0,21.7,0.00695,1e-05,0.84816]
[1780354465960,46.47,71274.01,21.7,0.00689,1e-05,0.84197]
[1780354470995,46.47,71272.56,21.7,0.00688,1e-05,0.84048]
[1780354476030,46.47,71272.07,21.7,0.00686,1e-05,0.83847]
[1780354481064,46.47,71275.02,21.7,0.00689,1e-05,0.8415]
[1780354486100,46.47,71271.41,21.7,0.00685,1e-05,0.83779]
[1780354491135,46.47,71273.31,21.7,0.00687,1e-05,0.83974]
[1780354496170,46.47,71276.5,21.7,0.0069,1e-05,0.84303]
[1780354501205,46.47,71281.08,21.7,0.00695,1e-05,0.84776]
[1780354502479,46.47,71281.08,21.7,0.00695,1e-05,0.84776]
[1780354503348,46.47,71281.09,21.7,0.00695,1e-05,0.84777]
[1780354509272,46.47,71297.12,21.7,0.0071,1e-05,0.86452]
[1780354514307,46.47,71295.24,21.7,0.00708,1e-05,0.86254]
[1780354519342,46.47,71296.33,21.7,0.00709,1e-05,0.86369]
[1780354524377,46.47,71296.8,21.7,0.0071,1e-05,0.86418]
[1780354529411,46.47,71295.6,21.7,0.00708,1e-05,0.86292]
[1780354534447,46.47,71298.69,21.7,0.0071,1e-05,0.86463]
[1780354539549,46.47,71298.84,21.7,0.0071,1e-05,0.86479]
[1780354545524,46.47,71292.49,21.7,0.00704,1e-05,0.85812]
[1780354550559,46.47,71293.09,21.7,0.00705,1e-05,0.85875]
[1780354555595,46.47,71286.76,21.7,0.00699,1e-05,0.85214]
[1780354560630,46.47,71285.29,21.7,0.00697,1e-05,0.85061]
[1780354565667,46.47,71285.77,21.7,0.00698,1e-05,0.85111]
[1780354568688,46.47,71297.1,21.7,0.00709,1e-05,0.86296]
[1780354573722,46.47,71296.49,21.7,0.00708,1e-05,0.86232]
[1780354578758,46.47,71296.85,21.7,0.00708,1e-05,0.8627]
[1780354579739,46.47,71296.85,21.7,0.00708,1e-05,0.8627]
[1780354581142,46.47,71305.42,21.7,0.00717,1e-05,0.87175]
[1780354583549,46.47,71312.61,21.7,0.00724,1e-05,0.8794]
[1780354586013,46.47,71320.22,21.7,0.00731,1e-05,0.88756]
[1780354588390,46.47,71315.59,21.7,0.00727,1e-05,0.88259]
[1780354589448,46.47,71319.16,21.7,0.0073,1e-05,0.88642]
[1780354594870,46.47,71321.78,21.7,0.00732,1e-05,0.88767]
[1780354600912,46.47,71322.52,21.7,0.00732,1e-05,0.88847]
[1780354605948,46.47,71321.01,21.7,0.00731,1e-05,0.88684]
[1780354610983,46.47,71321.52,21.7,0.00731,1e-05,0.88739]
[1780354615494,46.47,71322.01,21.7,0.00732,1e-05,0.88792]
[1780354615539,46.47,71322.01,21.7,0.00732,1e-05,0.88792]
[1780354621054,46.47,71324.74,21.7,0.00735,1e-05,0.89086]
[1780354626103,46.47,71324.66,21.7,0.00735,1e-05,0.89078]
[1780354632141,46.47,71325.51,21.7,0.00735,1e-05,0.8917]
[1780354633045,46.47,71325.51,21.7,0.00735,1e-05,0.8917]
[1780354634054,46.47,71329.17,21.7,0.00739,1e-05,0.89566]
[1780354639190,46.47,71335.3,21.7,0.00745,1e-05,0.90233]
[1780354644225,46.47,71336.91,21.7,0.00747,1e-05,0.90409]
[1780354649260,46.47,71350.6,21.7,0.00761,1e-05,0.91916]
[1780354654296,46.47,71339.04,21.7,0.00748,1e-05,0.90482]
[1780354658324,46.47,71324.61,21.7,0.00733,1e-05,0.88915]
[1780354663359,46.47,71327.64,21.7,0.00736,1e-05,0.89242]
[1780354670409,46.47,71323.99,21.7,0.00733,1e-05,0.88848]
[1780354676451,46.47,71322.99,21.7,0.00732,1e-05,0.8874]
[1780354681486,46.47,71322.48,21.7,0.00731,1e-05,0.88685]
[1780354686521,46.47,71325.4,21.7,0.00734,1e-05,0.89]
[1780354688992,46.47,71325.49,21.7,0.00734,1e-05,0.8901]
[1780354694577,46.47,71325.71,21.7,0.00734,1e-05,0.89033]
[1780354699612,46.47,71326.32,21.7,0.00735,1e-05,0.89099]
[1780354700289,46.47,71326.32,21.7,0.00735,1e-05,0.89099]
[1780354700831,46.47,71326.32,21.7,0.00735,1e-05,0.89099]
[1780354702950,46.47,71331.81,21.7,0.0074,1e-05,0.89694]
[1780354705655,46.47,71348.64,21.7,0.00758,1e-05,0.91538]
[1780354706551,46.47,71348.64,21.7,0.00758,1e-05,0.91538]
[1780354707623,46.47,71349.64,21.7,0.00759,1e-05,0.91649]
[1780354712706,46.47,71363.79,21.7,0.00772,1e-05,0.93062]
[1780354713365,46.47,71363.79,21.7,0.00772,1e-05,0.93062]
[1780354714680,46.47,71369.56,21.7,0.00778,1e-05,0.9371]
[1780354719755,46.47,71366.21,21.7,0.00774,1e-05,0.93333]
[1780354724790,46.47,71359.39,21.7,0.00767,1e-05,0.9257]
[1780354729825,46.47,71356.35,21.7,0.00764,1e-05,0.92231]
[1780354734859,46.47,71354.84,21.7,0.00763,1e-05,0.92063]
[1780354735323,46.47,71354.84,21.7,0.00763,1e-05,0.92063]
[1780354735597,46.47,71354.84,21.7,0.00763,1e-05,0.92063]
[1780354740902,46.47,71354.15,21.7,0.00762,1e-05,0.91987]
[1780354743840,46.47,71348.65,21.7,0.00756,1e-05,0.91378]
[1780354745895,46.47,71348.45,21.7,0.00756,1e-05,0.91356]
[1780354750973,46.47,71347.54,21.7,0.00755,1e-05,0.91256]
[1780354756010,46.47,71347.62,21.7,0.00755,1e-05,0.91265]
[1780354761044,46.47,71348.36,21.7,0.00756,1e-05,0.91346]
[1780354768093,46.47,71344.47,21.7,0.00752,1e-05,0.90918]
[1780354773129,46.47,71336.9,21.7,0.00743,1e-05,0.8993]
[1780354776152,46.47,71325.12,21.7,0.00731,1e-05,0.88655]
[1780354781187,46.47,71314.86,21.7,0.00721,1e-05,0.87556]
[1780354786222,46.47,71316.07,21.7,0.00722,1e-05,0.87685]
[1780354791257,46.47,71321.9,21.7,0.00728,1e-05,0.88309]
[1780354799312,46.47,71318.37,21.7,0.00725,1e-05,0.8793]
[1780354803880,46.47,71318.03,21.7,0.00724,1e-05,0.87894]
[1780354804940,46.47,71322.87,21.7,0.00729,1e-05,0.88413]
[1780354810391,46.47,71325.42,21.7,0.00732,1e-05,0.88687]
[1780354815426,46.47,71326.57,21.7,0.00733,1e-05,0.88811]
[1780354820464,46.47,71325.47,21.7,0.00732,1e-05,0.88692]
[1780354825499,46.47,71319.34,21.7,0.00725,1e-05,0.88034]
[1780354830534,46.47,71321.63,21.7,0.00728,1e-05,0.8828]
[1780354835569,46.47,71322.14,21.7,0.00727,1e-05,0.88177]
[1780354840605,46.47,71319.23,21.7,0.00724,1e-05,0.87866]
[1780354843628,46.47,71307.98,21.7,0.00713,1e-05,0.8667]
[1780354848663,46.47,71305.87,21.7,0.00711,1e-05,0.86448]
[1780354852691,46.47,71292.69,21.7,0.00698,1e-05,0.85067]
[1780354858735,46.47,71291.21,21.7,0.00697,1e-05,0.84913]
[1780354860749,46.47,71309.43,21.7,0.00714,1e-05,0.86824]
[1780354863313,46.47,71315.8,21.7,0.00721,1e-05,0.875]
[1780354864355,46.47,71315.47,21.7,0.0072,1e-05,0.87465]
[1780354869813,46.47,71324.08,21.7,0.00729,1e-05,0.88386]
[1780354873122,46.47,71325.78,21.7,0.00731,1e-05,0.88568]
[1780354874998,46.47,71336.26,21.7,0.00741,1e-05,0.89702]
[1780354883919,46.47,71321.04,21.7,0.00726,1e-05,0.8806]
[1780354885933,46.47,71320.85,21.7,0.00726,1e-05,0.88039]
[1780354890969,46.47,71327.25,21.7,0.00732,1e-05,0.88727]
[1780354896038,46.47,71323.94,21.7,0.00728,1e-05,0.88213]
[1780354901059,46.47,71308.24,21.7,0.00712,1e-05,0.86543]
[1780354908112,46.47,71304.68,21.7,0.00709,1e-05,0.86168]
[1780354913147,46.47,71301.89,21.7,0.00706,1e-05,0.85875]
[1780354918182,46.47,71298.04,21.7,0.00702,1e-05,0.85472]
[1780354923218,46.47,71293.8,21.7,0.00698,1e-05,0.8503]
[1780354928253,46.47,71297.09,21.7,0.00701,1e-05,0.85372]
[1780354933288,46.47,71292.81,21.7,0.00697,1e-05,0.84927]
[1780354938323,46.47,71287.81,21.7,0.00692,1e-05,0.84408]
[1780354943358,46.47,71286.87,21.7,0.00692,1e-05,0.84311]
[1780354948393,46.47,71285.87,21.7,0.00691,1e-05,0.84208]
[1780354953428,46.47,71273.06,21.7,0.00677,1e-05,0.82744]
[1780354958464,46.47,71271.13,21.7,0.00676,1e-05,0.82548]
[1780354963509,46.47,71267.19,21.7,0.00672,1e-05,0.82149]
[1780354968544,46.47,71272.1,21.7,0.00676,1e-05,0.82647]
[1780354973579,46.47,71271.05,21.7,0.00675,1e-05,0.8254]
[1780354978614,46.47,71270.67,21.7,0.00675,1e-05,0.82501]
[1780354980664,46.47,71270.71,21.7,0.00675,1e-05,0.82505]
[1780354981493,46.47,71270.71,21.7,0.00675,1e-05,0.82505]
[1780354986670,46.47,71265.45,21.7,0.0067,1e-05,0.81973]
[1780354991706,46.47,71267.69,21.7,0.00672,1e-05,0.82199]
[1780354996741,46.47,71276.7,21.7,0.00681,1e-05,0.83115]
[1780355002121,46.47,71277.45,21.7,0.00681,1e-05,0.83192]
[1780355003244,46.47,71278.05,21.7,0.00682,1e-05,0.83253]
[1780355008990,46.47,71289.86,21.7,0.00693,1e-05,0.84468]
[1780355010129,46.47,71290.71,21.7,0.00694,1e-05,0.84556]
[1780355015874,46.47,71297.26,21.7,0.00699,1e-05,0.85084]
[1780355020560,46.47,71295.85,21.7,0.00698,1e-05,0.84937]
[1780355021611,46.47,71295.3,21.7,0.00697,1e-05,0.8488]
[1780355030992,46.47,71297.14,21.7,0.00699,1e-05,0.85071]
[1780355036026,46.47,71296.66,21.7,0.00698,1e-05,0.85021]
[1780355041063,46.47,71295.61,21.7,0.00697,1e-05,0.84912]
[1780355046097,46.47,71295.39,21.7,0.00697,1e-05,0.84889]
[1780355051135,46.47,71294.87,21.7,0.00697,1e-05,0.84835]
[1780355056176,46.47,71291.76,21.7,0.00694,1e-05,0.84513]
[1780355061211,46.47,71292.99,21.7,0.00695,1e-05,0.8464]
[1780355066246,46.47,71300.92,21.7,0.00703,1e-05,0.85466]
[1780355071281,46.47,71298.62,21.7,0.00699,1e-05,0.85072]
[1780355076316,46.47,71299.3,21.7,0.007,1e-05,0.85143]
[1780355084373,46.47,71299.05,21.7,0.007,1e-05,0.85117]
[1780355089408,46.47,71298.83,21.7,0.00699,1e-05,0.85094]
[1780355094442,46.47,71299.05,21.7,0.007,1e-05,0.85117]
[1780355099478,46.47,71298.46,21.7,0.00699,1e-05,0.85056]
[1780355104513,46.47,71293.06,21.7,0.00694,1e-05,0.84495]
[1780355109549,46.47,71296.01,21.7,0.00697,1e-05,0.84801]
[1780355114584,46.47,71294.72,21.7,0.00695,1e-05,0.84667]
[1780355119621,46.47,71291.7,21.7,0.00692,1e-05,0.84354]
[1780355122643,46.47,71275.94,21.7,0.00678,1e-05,0.82737]
[1780355127681,46.47,71278.86,21.7,0.0068,1e-05,0.83035]
[1780355132716,46.47,71278.08,21.7,0.00678,1e-05,0.82805]
[1780355137751,46.47,71279.35,21.7,0.0068,1e-05,0.82934]
[1780355142786,46.47,71279.02,21.7,0.00679,1e-05,0.82901]
[1780355147821,46.47,71275.56,21.7,0.00676,1e-05,0.82549]
[1780355154869,46.47,71277.41,21.7,0.00678,1e-05,0.82737]
[1780355159905,46.47,71277.04,21.7,0.00677,1e-05,0.82699]
[1780355161108,46.47,71277.04,21.7,0.00677,1e-05,0.82699]
[1780355163086,46.47,71287.49,21.7,0.00687,1e-05,0.83768]
[1780355168969,46.47,71295.5,21.7,0.00695,1e-05,0.84595]
[1780355174004,46.47,71294.0,21.7,0.00693,1e-05,0.8444]
[1780355179042,46.47,71290.73,21.7,0.0069,1e-05,0.84102]
[1780355184077,46.47,71288.39,21.7,0.00688,1e-05,0.83861]
[1780355185847,46.47,71288.53,21.7,0.00688,1e-05,0.83875]
[1780355186866,46.47,71285.52,21.7,0.00685,1e-05,0.83566]
[1780355189112,46.47,71261.3,21.7,0.00663,1e-05,0.8111]
[1780355191539,46.47,71256.29,21.7,0.00658,1e-05,0.8061]
[1780355191618,46.47,71246.66,21.7,0.00649,1e-05,0.79509]
[1780355192118,46.47,71246.66,21.7,0.00649,1e-05,0.79509]
[1780355197169,46.47,71245.31,21.7,0.00647,1e-05,0.79376]
[1780355202204,46.47,71240.49,21.7,0.00643,1e-05,0.78903]
[1780355207239,46.47,71232.06,21.7,0.00636,1e-05,0.78082]
[1780355212274,46.47,71231.5,21.7,0.00635,1e-05,0.78028]
[1780355217324,46.47,71231.74,21.7,0.00635,1e-05,0.78051]
[1780355222359,46.47,71235.18,21.7,0.00638,1e-05,0.78385]
[1780355226497,46.47,71234.53,21.7,0.00638,1e-05,0.78322]
[1780355226650,46.47,71234.53,21.7,0.00638,1e-05,0.78322]
[1780355232429,46.47,71238.81,21.7,0.00641,1e-05,0.78739]
[1780355237710,46.47,71246.75,21.7,0.00649,1e-05,0.79518]
[1780355243506,46.47,71246.34,21.7,0.00648,1e-05,0.79478]
[1780355248541,46.47,71249.97,21.7,0.00651,1e-05,0.79836]
[1780355256963,46.47,71249.64,21.7,0.0065,1e-05,0.79657]
[1780355257998,46.47,71256.28,21.7,0.00656,1e-05,0.80314]
[1780355261632,46.47,71271.08,21.7,0.0067,1e-05,0.81796]
[1780355266667,46.47,71278.06,21.7,0.00676,1e-05,0.82503]
[1780355271702,46.47,71277.18,21.7,0.00675,1e-05,0.82413]
[1780355274469,46.47,71277.63,21.7,0.00676,1e-05,0.82459]
[1780355275535,46.47,71284.31,21.7,0.00682,1e-05,0.8314]
[1780355280768,46.47,71293.34,21.7,0.0069,1e-05,0.84067]
[1780355285803,46.47,71301.8,21.7,0.00698,1e-05,0.84944]
[1780355290838,46.47,71299.71,21.7,0.00696,1e-05,0.84727]
[1780355295873,46.47,71289.52,21.7,0.00687,1e-05,0.83674]
[1780355300909,46.47,71289.76,21.7,0.00687,1e-05,0.83698]
[1780355303791,46.47,71280.67,21.7,0.00678,1e-05,0.82768]
[1780355303804,46.47,71280.67,21.7,0.00678,1e-05,0.82768]
[1780355304951,46.47,71294.0,21.7,0.00691,1e-05,0.84135]
[1780355305083,46.47,71294.0,21.7,0.00691,1e-05,0.84135]
[1780355306871,46.47,71294.25,21.7,0.00691,1e-05,0.84161]
[1780355309446,46.47,71295.23,21.7,0.00692,1e-05,0.84262]
[1780355310888,46.47,71293.45,21.7,0.00691,1e-05,0.84079]
[1780355312675,46.47,71283.58,21.7,0.00681,1e-05,0.83065]
[1780355313903,46.47,71281.61,21.7,0.00678,1e-05,0.82714]
[1780355324088,46.47,71283.27,21.7,0.0068,1e-05,0.82883]
[1780355329123,46.47,71286.45,21.7,0.00683,1e-05,0.83208]
[1780355335166,46.47,71283.9,21.7,0.0068,1e-05,0.82947]
[1780355341212,46.47,71282.77,21.7,0.00679,1e-05,0.82832]
[1780355346249,46.47,71281.57,21.7,0.00678,1e-05,0.8271]
[1780355351284,46.47,71280.83,21.7,0.00677,1e-05,0.82634]
[1780355356319,46.47,71281.84,21.7,0.00678,1e-05,0.82737]
[1780355359827,46.47,71283.76,21.7,0.0068,1e-05,0.82933]
[1780355359918,46.47,71283.76,21.7,0.0068,1e-05,0.82933]
[1780355360349,46.47,71297.45,21.7,0.00693,1e-05,0.8434]
[1780355361346,46.47,71297.45,21.7,0.00693,1e-05,0.8434]
[1780355361918,46.47,71297.45,21.7,0.00693,1e-05,0.8434]
[1780355361979,46.47,71308.61,21.7,0.00704,1e-05,0.85501]
[1780355367396,46.47,71304.61,21.7,0.007,1e-05,0.85083]
[1780355372431,46.47,71305.71,21.7,0.007,1e-05,0.85044]
[1780355377467,46.47,71296.11,21.7,0.00691,1e-05,0.84049]
[1780355382502,46.47,71292.94,21.7,0.00688,1e-05,0.83722]
[1780355387537,46.47,71288.73,21.7,0.00684,1e-05,0.8329]
[1780355392573,46.47,71288.4,21.7,0.00683,1e-05,0.83256]
[1780355397608,46.47,71286.35,21.7,0.00681,1e-05,0.83047]
[1780355402701,46.47,71285.52,21.7,0.00681,1e-05,0.82962]
[1780355407729,46.47,71297.4,21.7,0.00692,1e-05,0.84182]
[1780355412764,46.47,71296.79,21.7,0.00691,1e-05,0.84119]
[1780355417799,46.47,71297.36,21.7,0.00692,1e-05,0.84178]
[1780355421862,46.47,71297.2,21.7,0.00692,1e-05,0.84161]
[1780355423161,46.47,71280.89,21.7,0.00676,1e-05,0.8249]
[1780355425551,46.47,71279.04,21.7,0.00675,1e-05,0.82302]
[1780355426606,46.47,71279.19,21.7,0.00675,1e-05,0.82318]
[1780355431908,46.47,71284.53,21.7,0.00678,1e-05,0.8271]
[1780355436942,46.47,71288.91,21.7,0.00683,1e-05,0.83157]
[1780355441978,46.47,71294.65,21.7,0.00688,1e-05,0.83746]
[1780355447013,46.47,71299.4,21.7,0.00693,1e-05,0.84236]
[1780355452050,46.47,71298.19,21.7,0.00691,1e-05,0.84111]
[1780355457085,46.47,71296.32,21.7,0.0069,1e-05,0.83918]
[1780355463130,46.47,71296.68,21.7,0.0069,1e-05,0.83956]
[1780355467157,46.47,71284.85,21.7,0.00679,1e-05,0.82743]
[1780355470385,46.47,71300.16,21.7,0.00693,1e-05,0.84315]
[1780355476223,46.47,71301.6,21.7,0.00695,1e-05,0.84464]
[1780355481263,46.47,71311.62,21.7,0.00704,1e-05,0.85508]
[1780355486298,46.47,71312.1,21.7,0.00705,1e-05,0.85558]
[1780355491333,46.47,71314.37,21.7,0.00706,1e-05,0.85642]
[1780355496368,46.47,71323.13,21.7,0.00714,1e-05,0.86565]
[1780355497920,46.47,71323.13,21.7,0.00714,1e-05,0.86565]
[1780355499389,46.47,71336.86,21.7,0.00728,1e-05,0.88027]
[1780355500881,46.47,71336.86,21.7,0.00728,1e-05,0.88027]
[1780355502919,46.47,71339.01,21.7,0.0073,1e-05,0.88258]
[1780355503993,46.47,71341.97,21.7,0.00733,1e-05,0.88577]
[1780355509464,46.47,71341.04,21.7,0.00732,1e-05,0.88477]
[1780355514498,46.47,71342.48,21.7,0.00733,1e-05,0.88632]
[1780355516110,46.47,71342.48,21.7,0.00733,1e-05,0.88632]
[1780355518294,46.47,71350.28,21.7,0.00741,1e-05,0.89476]
[1780355521808,46.47,71352.34,21.7,0.00743,1e-05,0.89701]
[1780355523316,46.47,71351.01,21.7,0.00742,1e-05,0.89556]
[1780355525210,46.47,71351.14,21.7,0.00742,1e-05,0.8957]
[1780355526334,46.47,71350.21,21.7,0.00741,1e-05,0.89469]
[1780355531621,46.47,71342.72,21.7,0.00734,1e-05,0.88658]
[1780355536656,46.47,71349.35,21.7,0.0074,1e-05,0.89375]
[1780355541691,46.47,71340.25,21.7,0.00731,1e-05,0.88391]
[1780355546726,46.47,71340.58,21.7,0.00731,1e-05,0.88427]
[1780355550957,46.47,71340.13,21.7,0.00731,1e-05,0.88379]
[1780355552724,46.47,71333.04,21.7,0.00723,1e-05,0.87461]
[1780355558810,46.47,71324.02,21.7,0.00714,1e-05,0.86503]
[1780355562838,46.47,71312.66,21.7,0.00703,1e-05,0.85309]
[1780355567873,46.47,71313.04,21.7,0.00703,1e-05,0.85348]
[1780355572908,46.47,71302.84,21.7,0.00693,1e-05,0.84287]
[1780355577943,46.47,71303.05,21.7,0.00694,1e-05,0.84309]
[1780355582978,46.47,71304.06,21.7,0.00695,1e-05,0.84414]
[1780355589020,46.47,71310.38,21.7,0.00701,1e-05,0.85071]
[1780355594055,46.47,71311.14,21.7,0.00701,1e-05,0.8515]
[1780355599089,46.47,71306.79,21.7,0.00697,1e-05,0.84697]
[1780355605132,46.47,71305.62,21.7,0.00696,1e-05,0.84575]
[1780355610167,46.47,71305.17,21.7,0.00696,1e-05,0.84529]
[1780355615205,46.47,71295.76,21.7,0.00685,1e-05,0.83405]
[1780355620241,46.47,71296.25,21.7,0.00686,1e-05,0.83456]
[1780355627290,46.47,71297.56,21.7,0.00687,1e-05,0.8359]
[1780355632325,46.47,71298.13,21.7,0.00688,1e-05,0.83649]
[1780355637360,46.47,71288.92,21.7,0.00679,1e-05,0.82706]
[1780355642395,46.47,71283.22,21.7,0.00674,1e-05,0.82127]
[1780355647431,46.47,71282.06,21.7,0.00673,1e-05,0.82009]
[1780355649445,46.47,71267.75,21.7,0.00659,1e-05,0.80571]
[1780355654480,46.47,71262.59,21.7,0.00655,1e-05,0.80058]
[1780355659515,46.47,71263.79,21.7,0.00656,1e-05,0.80177]
[1780355664550,46.47,71266.27,21.7,0.00658,1e-05,0.80424]
[1780355668578,46.47,71277.51,21.7,0.00668,1e-05,0.8155]
[1780355673613,46.47,71278.25,21.7,0.00668,1e-05,0.81475]
[1780355678649,46.47,71276.03,21.7,0.00666,1e-05,0.81252]
[1780355683684,46.47,71276.22,21.7,0.00666,1e-05,0.81271]
[1780355689725,46.47,71276.19,21.7,0.00666,1e-05,0.81268]
[1780355694760,46.47,71281.2,21.7,0.00671,1e-05,0.81773]
[1780355699796,46.47,71278.26,21.7,0.00668,1e-05,0.81476]
[1780355704831,46.47,71288.28,21.7,0.00677,1e-05,0.8249]
[1780355708748,46.47,71286.7,21.7,0.00676,1e-05,0.8233]
[1780355709785,46.47,71285.67,21.7,0.00675,1e-05,0.82225]
[1780355714901,46.47,71289.02,21.7,0.00678,1e-05,0.82565]
[1780355719936,46.47,71293.29,21.7,0.00682,1e-05,0.83001]
[1780355724971,46.47,71304.82,21.7,0.00693,1e-05,0.84187]
[1780355729004,46.47,71307.98,21.7,0.00696,1e-05,0.84514]
[1780355730851,46.47,71313.27,21.7,0.00701,1e-05,0.85065]
[1780355736048,46.47,71314.42,21.7,0.00701,1e-05,0.85031]
[1780355740626,46.47,71316.08,21.7,0.00702,1e-05,0.85204]
[1780355741828,46.47,71322.96,21.7,0.00709,1e-05,0.85926]
[1780355747131,46.47,71329.15,21.7,0.00715,1e-05,0.86579]
[1780355752166,46.47,71331.66,21.7,0.00718,1e-05,0.86845]
[1780355757201,46.47,71332.48,21.7,0.00718,1e-05,0.86932]
[1780355762236,46.47,71333.19,21.7,0.00719,1e-05,0.87008]
[1780355764565,46.47,71333.18,21.7,0.00719,1e-05,0.87007]
[1780355766572,46.47,71341.69,21.7,0.00727,1e-05,0.87915]
[1780355772306,46.47,71339.23,21.7,0.00725,1e-05,0.87652]
[1780355777342,46.47,71337.6,21.7,0.00723,1e-05,0.87478]
[1780355782418,46.47,71337.1,21.7,0.00723,1e-05,0.87424]
[1780355787453,46.47,71342.7,21.7,0.00728,1e-05,0.88024]
[1780355793495,46.47,71342.79,21.7,0.00727,1e-05,0.87876]
[1780355798530,46.47,71343.59,21.7,0.00728,1e-05,0.87961]
[1780355800653,46.47,71343.57,21.7,0.00728,1e-05,0.87959]
[1780355801443,46.47,71343.57,21.7,0.00728,1e-05,0.87959]
[1780355806586,46.47,71345.56,21.7,0.0073,1e-05,0.88173]
[1780355811625,46.47,71336.57,21.7,0.00721,1e-05,0.87211]
[1780355816660,46.47,71335.73,21.7,0.0072,1e-05,0.87121]
[1780355821695,46.47,71340.08,21.7,0.00725,1e-05,0.87585]
[1780355826730,46.47,71339.98,21.7,0.00724,1e-05,0.87575]
[1780355831765,46.47,71340.04,21.7,0.00725,1e-05,0.87581]
[1780355837495,46.47,71337.02,21.7,0.00722,1e-05,0.87259]
[1780355838534,46.47,71335.82,21.7,0.0072,1e-05,0.87131]
[1780355843851,46.47,71319.66,21.7,0.00705,1e-05,0.85424]
[1780355848885,46.47,71320.47,21.7,0.00705,1e-05,0.85509]
[1780355853920,46.47,71314.91,21.7,0.00699,1e-05,0.84774]
[1780355858955,46.47,71311.92,21.7,0.00696,1e-05,0.84464]
[1780355863990,46.47,71319.48,21.7,0.00703,1e-05,0.85251]
[1780355869030,46.47,71324.14,21.7,0.00708,1e-05,0.8574]
[1780355874065,46.47,71323.57,21.7,0.00707,1e-05,0.8568]
[1780355879100,46.47,71321.94,21.7,0.00706,1e-05,0.85509]
[1780355884135,46.47,71322.42,21.7,0.00706,1e-05,0.85559]
[1780355889170,46.47,71324.31,21.7,0.00708,1e-05,0.85758]
[1780355894204,46.47,71326.67,21.7,0.0071,1e-05,0.86006]
[1780355898862,46.47,71329.05,21.7,0.00712,1e-05,0.86257]
[1780355900912,46.47,71343.57,21.7,0.00727,1e-05,0.87802]
[1780355901923,46.47,71343.45,21.7,0.00727,1e-05,0.87789]
[1780355902014,46.47,71343.45,21.7,0.00727,1e-05,0.87789]
[1780355902286,46.47,71354.85,21.7,0.00738,1e-05,0.89017]
[1780355903291,46.47,71372.02,21.7,0.00756,1e-05,0.90894]
[1780355905397,46.47,71376.99,21.7,0.00761,1e-05,0.91444]
[1780355906816,46.47,71387.63,21.7,0.00772,1e-05,0.92629]
[1780355908477,46.47,71388.62,21.7,0.00773,1e-05,0.9274]
[1780355909827,46.47,71382.8,21.7,0.00767,1e-05,0.92089]
[1780355915368,46.47,71374.11,21.7,0.00756,1e-05,0.90963]
[1780355920403,46.47,71373.03,21.7,0.00755,1e-05,0.90844]
[1780355925439,46.47,71369.98,21.7,0.00752,1e-05,0.90509]
[1780355931481,46.47,71369.84,21.7,0.00752,1e-05,0.90493]
[1780355934502,46.47,71358.19,21.7,0.0074,1e-05,0.8922]
[1780355939537,46.47,71356.76,21.7,0.00739,1e-05,0.89065]
[1780355944572,46.47,71349.06,21.7,0.00731,1e-05,0.88233]
[1780355948600,46.47,71363.41,21.7,0.00745,1e-05,0.89789]
[1780355955649,46.47,71363.74,21.7,0.00746,1e-05,0.89825]
[1780355960684,46.47,71364.96,21.7,0.00747,1e-05,0.89958]
[1780355965718,46.47,71365.44,21.7,0.00748,1e-05,0.90011]
[1780355972768,46.47,71363.56,21.7,0.00744,1e-05,0.89645]
[1780355977808,46.47,71366.64,21.7,0.00747,1e-05,0.89982]
[1780355978813,46.47,71354.57,21.7,0.00735,1e-05,0.88669]
[1780355983848,46.47,71343.82,21.7,0.00724,1e-05,0.87514]
[1780355989891,46.47,71343.97,21.7,0.00725,1e-05,0.8753]
[1780355994926,46.47,71344.19,21.7,0.00725,1e-05,0.87553]
[1780355999961,46.47,71337.16,21.7,0.00718,1e-05,0.86804]
[1780356004995,46.47,71332.01,21.7,0.00713,1e-05,0.86258]
[1780356010031,46.47,71340.67,21.7,0.00721,1e-05,0.87177]
[1780356015066,46.47,71342.93,21.7,0.00724,1e-05,0.87418]
[1780356020101,46.47,71341.76,21.7,0.00722,1e-05,0.87294]
[1780356021671,46.47,71341.76,21.7,0.00722,1e-05,0.87294]
[1780356022756,46.47,71341.79,21.7,0.00722,1e-05,0.87297]
[1780356027152,46.47,71329.39,21.7,0.0071,1e-05,0.85982]
[1780356033195,46.47,71328.31,21.7,0.00708,1e-05,0.85713]
[1780356038231,46.47,71323.47,21.7,0.00703,1e-05,0.85206]
[1780356043266,46.47,71316.92,21.7,0.00697,1e-05,0.84523]
[1780356048301,46.47,71313.47,21.7,0.00694,1e-05,0.84165]
[1780356053336,46.47,71313.55,21.7,0.00694,1e-05,0.84173]
[1780356058371,46.47,71313.3,21.7,0.00694,1e-05,0.84147]
[1780356062400,46.47,71296.64,21.7,0.00678,1e-05,0.82437]
[1780356066381,46.47,71288.98,21.7,0.00671,1e-05,0.81661]
[1780356067659,46.47,71288.95,21.7,0.00671,1e-05,0.81658]
[1780356073480,46.47,71283.08,21.7,0.00665,1e-05,0.81067]
[1780356077508,46.47,71294.26,21.7,0.00676,1e-05,0.82195]
[1780356082543,46.47,71293.59,21.7,0.00675,1e-05,0.82127]
[1780356084670,46.47,71293.31,21.7,0.00675,1e-05,0.82099]
[1780356085771,46.47,71293.56,21.7,0.00675,1e-05,0.82124]
[1780356086330,46.47,71292.41,21.7,0.00674,1e-05,0.82008]
[1780356087482,46.47,71288.15,21.7,0.0067,1e-05,0.81577]
[1780356088176,46.47,71286.21,21.7,0.00668,1e-05,0.81381]
[1780356089316,46.47,71289.46,21.7,0.00671,1e-05,0.81709]
[1780356092856,46.47,71293.57,21.7,0.00674,1e-05,0.81975]
[1780356099662,46.47,71294.2,21.7,0.00674,1e-05,0.82039]
[1780356105703,46.47,71294.34,21.7,0.00674,1e-05,0.82053]
[1780356110739,46.47,71298.75,21.7,0.00679,1e-05,0.82501]
[1780356115774,46.47,71300.43,21.7,0.0068,1e-05,0.82672]
[1780356120809,46.47,71300.41,21.7,0.0068,1e-05,0.8267]
[1780356125844,46.47,71300.23,21.7,0.0068,1e-05,0.82652]
[1780356130879,46.47,71298.11,21.7,0.00678,1e-05,0.82436]
[1780356135914,46.47,71298.24,21.7,0.00678,1e-05,0.82449]
[1780356138523,46.47,71301.98,21.7,0.00682,1e-05,0.82831]
[1780356143970,46.47,71305.84,21.7,0.00685,1e-05,0.83226]
[1780356149005,46.47,71303.4,21.7,0.00683,1e-05,0.82976]
[1780356154058,46.47,71300.76,21.7,0.00679,1e-05,0.82555]
[1780356160104,46.47,71302.83,21.7,0.00681,1e-05,0.82766]
[1780356165139,46.47,71302.47,21.7,0.00681,1e-05,0.8273]
[1780356170174,46.47,71300.85,21.7,0.00679,1e-05,0.82564]
[1780356175209,46.47,71303.02,21.7,0.00681,1e-05,0.82786]
[1780356180244,46.47,71303.42,21.7,0.00682,1e-05,0.82827]
[1780356185281,46.47,71303.38,21.7,0.00682,1e-05,0.82822]
[1780356185961,46.47,71303.38,21.7,0.00682,1e-05,0.82822]
[1780356191326,46.47,71305.33,21.7,0.00684,1e-05,0.83022]
[1780356196359,46.47,71307.94,21.7,0.00686,1e-05,0.8329]
[1780356201396,46.47,71308.84,21.7,0.00687,1e-05,0.83382]
[1780356206430,46.47,71297.45,21.7,0.00676,1e-05,0.82218]
[1780356211465,46.47,71293.25,21.7,0.00671,1e-05,0.81642]
[1780356216500,46.47,71302.28,21.7,0.00679,1e-05,0.82559]
[1780356221534,46.47,71302.74,21.7,0.0068,1e-05,0.82606]
[1780356226570,46.47,71305.13,21.7,0.00682,1e-05,0.8285]
[1780356231605,46.47,71314.14,21.7,0.00691,1e-05,0.83776]
[1780356236640,46.47,71315.59,21.7,0.00692,1e-05,0.83925]
[1780356241675,46.47,71317.55,21.7,0.00694,1e-05,0.84128]
[1780356246710,46.47,71307.0,21.7,0.00684,1e-05,0.83041]
[1780356251745,46.47,71306.76,21.7,0.00684,1e-05,0.83017]
[1780356256780,46.47,71308.29,21.7,0.00685,1e-05,0.83174]
[1780356262822,46.47,71309.84,21.7,0.00687,1e-05,0.83333]
[1780356267856,46.47,71303.32,21.7,0.0068,1e-05,0.82665]
[1780356272892,46.47,71287.74,21.7,0.00665,1e-05,0.80938]
[1780356277928,46.47,71277.31,21.7,0.00655,1e-05,0.79897]
[1780356282963,46.47,71272.67,21.7,0.00651,1e-05,0.79438]
[1780356284977,46.47,71259.56,21.7,0.00639,1e-05,0.78152]
[1780356290012,46.47,71258.67,21.7,0.00638,1e-05,0.78065]
[1780356295047,46.47,71258.05,21.7,0.00638,1e-05,0.78005]
[1780356300082,46.47,71259.0,21.7,0.00639,1e-05,0.78097]
[1780356304111,46.47,71270.51,21.7,0.00649,1e-05,0.79225]
[1780356309147,46.47,71275.74,21.7,0.00654,1e-05,0.79742]
[1780356314182,46.47,71269.15,21.7,0.00648,1e-05,0.79091]
[1780356319218,46.47,71260.72,21.7,0.0064,1e-05,0.78265]
[1780356326266,46.47,71257.82,21.7,0.00638,1e-05,0.77982]
[1780356331302,46.47,71256.02,21.7,0.00635,1e-05,0.77663]
[1780356336336,46.47,71255.27,21.7,0.00634,1e-05,0.7759]
[1780356341372,46.47,71251.97,21.7,0.00631,1e-05,0.77271]
[1780356347465,46.47,71250.92,21.7,0.0063,1e-05,0.7717]
[1780356352500,46.47,71250.81,21.7,0.0063,1e-05,0.77159]
[1780356357536,46.47,71249.42,21.7,0.00629,1e-05,0.77025]
[1780356362571,46.47,71258.02,21.7,0.00637,1e-05,0.77857]
[1780356367605,46.47,71257.59,21.7,0.00636,1e-05,0.77815]
[1780356372641,46.47,71255.08,21.7,0.00634,1e-05,0.77572]
[1780356377676,46.47,71255.54,21.7,0.00634,1e-05,0.77616]
[1780356382711,46.47,71256.06,21.7,0.00635,1e-05,0.77667]
[1780356387746,46.47,71257.09,21.7,0.00636,1e-05,0.77767]
[1780356392415,46.47,71256.45,21.7,0.00635,1e-05,0.77704]
[1780356393788,46.47,71238.4,21.7,0.00618,1e-05,0.75828]
[1780356396445,46.47,71235.36,21.7,0.00616,1e-05,0.75539]
[1780356397141,46.47,71235.36,21.7,0.00616,1e-05,0.75539]
[1780356397816,46.47,71220.43,21.7,0.00603,1e-05,0.74135]
[1780356398457,46.47,71220.43,21.7,0.00603,1e-05,0.74135]
[1780356403859,46.47,71216.56,21.7,0.006,1e-05,0.73775]
[1780356409901,46.47,71222.61,21.7,0.00605,1e-05,0.74339]
[1780356414936,46.47,71219.7,21.7,0.00602,1e-05,0.74067]
[1780356419971,46.47,71217.43,21.7,0.006,1e-05,0.73856]
[1780356424003,46.47,71206.31,21.7,0.00591,1e-05,0.72828]
[1780356429037,46.47,71200.29,21.7,0.00586,1e-05,0.72276]
[1780356434072,46.47,71192.56,21.7,0.0058,1e-05,0.71573]
[1780356439108,46.47,71188.25,21.7,0.00576,1e-05,0.71183]
[1780356444141,46.47,71186.85,21.7,0.00575,1e-05,0.71057]
[1780356448495,46.47,71188.1,21.7,0.00576,1e-05,0.7117]
[1780356449521,46.47,71186.78,21.7,0.00575,1e-05,0.71051]
[1780356455219,46.47,71193.17,21.7,0.00579,1e-05,0.71492]
[1780356460254,46.47,71200.26,21.7,0.00585,1e-05,0.72136]
[1780356465290,46.47,71203.83,21.7,0.00588,1e-05,0.72462]
[1780356472339,46.47,71207.24,21.7,0.00591,1e-05,0.72775]
[1780356477373,46.47,71202.73,21.7,0.00587,1e-05,0.72362]
[1780356482409,46.47,71200.29,21.7,0.00585,1e-05,0.72139]
[1780356487444,46.47,71199.8,21.7,0.00585,1e-05,0.72094]
[1780356492479,46.47,71203.98,21.7,0.00588,1e-05,0.72476]
[1780356493486,46.47,71192.8,21.7,0.00579,1e-05,0.71458]
[1780356498521,46.47,71184.61,21.7,0.00572,1e-05,0.7072]
[1780356503556,46.47,71180.18,21.7,0.00569,1e-05,0.70324]
[1780356508591,46.47,71181.86,21.7,0.0057,1e-05,0.70474]
[1780356513627,46.47,71184.81,21.7,0.00571,1e-05,0.70603]
[1780356516918,46.47,71184.85,21.7,0.00571,1e-05,0.70607]
[1780356518667,46.47,71184.69,21.7,0.00571,1e-05,0.70592]
[1780356523706,46.47,71187.34,21.7,0.00573,1e-05,0.7083]
[1780356528741,46.47,71187.59,21.7,0.00574,1e-05,0.70852]
[1780356534783,46.47,71184.43,21.7,0.00571,1e-05,0.70569]
[1780356539818,46.47,71190.74,21.7,0.00576,1e-05,0.71136]
[1780356544853,46.47,71183.3,21.7,0.0057,1e-05,0.70468]
[1780356549888,46.47,71182.43,21.7,0.00569,1e-05,0.7039]
[1780356554922,46.47,71184.11,21.7,0.00571,1e-05,0.7054]
[1780356559957,46.47,71183.6,21.7,0.0057,1e-05,0.70495]
[1780356562979,46.47,71171.34,21.7,0.00561,1e-05,0.69405]
[1780356568014,46.47,71172.04,21.7,0.00561,1e-05,0.69467]
[1780356573049,46.47,71171.1,21.7,0.00559,1e-05,0.6925]
[1780356579090,46.47,71169.59,21.7,0.00558,1e-05,0.69117]
[1780356584126,46.47,71168.58,21.7,0.00557,1e-05,0.69028]
[1780356591177,46.47,71167.78,21.7,0.00557,1e-05,0.68958]
[1780356596212,46.47,71159.46,21.7,0.0055,1e-05,0.6823]
[1780356601248,46.47,71160.96,21.7,0.00551,1e-05,0.68361]
[1780356606283,46.47,71163.17,21.7,0.00553,1e-05,0.68554]
[1780356611317,46.47,71163.65,21.7,0.00553,1e-05,0.68596]
[1780356616352,46.47,71163.37,21.7,0.00553,1e-05,0.68571]
[1780356621389,46.47,71161.5,21.7,0.00552,1e-05,0.68408]
[1780356626421,46.47,71162.31,21.7,0.00552,1e-05,0.68479]
[1780356631456,46.47,71162.13,21.7,0.00551,1e-05,0.68331]
[1780356636492,46.47,71161.31,21.7,0.00551,1e-05,0.68259]
[1780356641528,46.47,71162.47,21.7,0.00551,1e-05,0.6836]
[1780356648577,46.47,71163.2,21.7,0.00552,1e-05,0.68424]
[1780356653612,46.47,71166.75,21.7,0.00555,1e-05,0.68735]
[1780356659654,46.47,71166.17,21.7,0.00554,1e-05,0.68684]
[1780356661034,46.47,71166.17,21.7,0.00554,1e-05,0.68684]
[1780356666706,46.47,71170.66,21.7,0.00558,1e-05,0.69078]
[1780356670734,46.47,71181.78,21.7,0.00567,1e-05,0.70063]
[1780356675770,46.47,71189.3,21.7,0.00573,1e-05,0.70735]
[1780356682937,46.47,71188.3,21.7,0.00572,1e-05,0.70645]
[1780356687853,46.47,71165.88,21.7,0.00554,1e-05,0.68658]
[1780356692890,46.47,71163.25,21.7,0.00551,1e-05,0.68296]
[1780356697926,46.47,71162.02,21.7,0.0055,1e-05,0.68189]
[1780356702961,46.47,71162.12,21.7,0.0055,1e-05,0.68198]
[1780356707996,46.47,71162.14,21.7,0.0055,1e-05,0.682]
[1780356713031,46.47,71151.91,21.7,0.00542,1e-05,0.67313]
[1780356719073,46.47,71147.81,21.7,0.00539,1e-05,0.66961]
[1780356724113,46.47,71136.51,21.7,0.0053,1e-05,0.65998]
[1780356728141,46.47,71147.71,21.7,0.00539,1e-05,0.66952]
[1780356732169,46.47,71162.96,21.7,0.00551,1e-05,0.68271]
[1780356737204,46.47,71170.66,21.7,0.00557,1e-05,0.68945]
[1780356742239,46.47,71171.82,21.7,0.00558,1e-05,0.69047]
[1780356747274,46.47,71174.53,21.7,0.0056,1e-05,0.69286]
[1780356752309,46.47,71178.33,21.7,0.00562,1e-05,0.69488]
[1780356757344,46.47,71179.9,21.7,0.00563,1e-05,0.69627]
[1780356758801,46.47,71179.9,21.7,0.00563,1e-05,0.69627]
[1780356759738,46.47,71179.9,21.7,0.00563,1e-05,0.69627]
[1780356765400,46.47,71187.6,21.7,0.00569,1e-05,0.70312]
[1780356771442,46.47,71184.93,21.7,0.00567,1e-05,0.70074]
[1780356776477,46.47,71184.83,21.7,0.00567,1e-05,0.70065]
[1780356781512,46.47,71183.89,21.7,0.00566,1e-05,0.69982]
[1780356786547,46.47,71178.27,21.7,0.00562,1e-05,0.69483]
[1780356791582,46.47,71179.74,21.7,0.00563,1e-05,0.69613]
[1780356796617,46.47,71183.26,21.7,0.00566,1e-05,0.69925]
[1780356801652,46.47,71185.51,21.7,0.00568,1e-05,0.70126]
[1780356805558,46.47,71184.73,21.7,0.00567,1e-05,0.70056]
[1780356806690,46.47,71198.27,21.7,0.00578,1e-05,0.71271]
[1780356808162,46.47,71198.27,21.7,0.00578,1e-05,0.71271]
[1780356813739,46.47,71200.63,21.7,0.00579,1e-05,0.71348]
[1780356818774,46.47,71208.89,21.7,0.00586,1e-05,0.72099]
[1780356823809,46.47,71213.43,21.7,0.00589,1e-05,0.72514]
[1780356828845,46.47,71218.94,21.7,0.00594,1e-05,0.73021]
[1780356833880,46.47,71221.32,21.7,0.00596,1e-05,0.73241]
[1780356838915,46.47,71223.84,21.7,0.00598,1e-05,0.73474]
[1780356843951,46.47,71219.59,21.7,0.00594,1e-05,0.73081]
[1780356849993,46.47,71221.35,21.7,0.00596,1e-05,0.73244]
[1780356855029,46.47,71220.05,21.7,0.00595,1e-05,0.73124]
[1780356860065,46.47,71222.13,21.7,0.00597,1e-05,0.73316]
[1780356865099,46.47,71230.9,21.7,0.00604,1e-05,0.74132]
[1780356870134,46.47,71238.72,21.7,0.00611,1e-05,0.74865]
[1780356875172,46.47,71229.0,21.7,0.00601,1e-05,0.73814]
[1780356880215,46.47,71233.58,21.7,0.00605,1e-05,0.74242]
[1780356885250,46.47,71235.58,21.7,0.00607,1e-05,0.74429]
[1780356891292,46.47,71237.66,21.7,0.00609,1e-05,0.74624]
[1780356896327,46.47,71235.64,21.7,0.00607,1e-05,0.74435]
[1780356901365,46.47,71236.26,21.7,0.00607,1e-05,0.74493]
[1780356903380,46.47,71253.64,21.7,0.00622,1e-05,0.76138]
[1780356908423,46.47,71245.86,21.7,0.00616,1e-05,0.75398]
[1780356913459,46.47,71246.24,21.7,0.00616,1e-05,0.75434]
[1780356918493,46.47,71243.2,21.7,0.00613,1e-05,0.75146]
[1780356923529,46.47,71242.59,21.7,0.00613,1e-05,0.75089]
[1780356928564,46.47,71244.23,21.7,0.00614,1e-05,0.75244]
[1780356933599,46.47,71246.62,21.7,0.00615,1e-05,0.75328]
[1780356938634,46.47,71247.34,21.7,0.00616,1e-05,0.75396]
[1780356944675,46.47,71245.94,21.7,0.00615,1e-05,0.75263]
[1780356949710,46.47,71247.25,21.7,0.00616,1e-05,0.75387]
[1780356954746,46.47,71245.32,21.7,0.00614,1e-05,0.75205]
[1780356960788,46.47,71245.36,21.7,0.00614,1e-05,0.75208]
[1780356965823,46.47,71246.11,21.7,0.00615,1e-05,0.75279]
[1780356967426,46.47,71246.11,21.7,0.00615,1e-05,0.75279]
[1780356967836,46.47,71234.64,21.7,0.00605,1e-05,0.742]
[1780356970220,46.47,71225.02,21.7,0.00597,1e-05,0.73305]
[1780356976900,46.47,71225.87,21.7,0.00598,1e-05,0.73384]
[1780356982056,46.47,71228.99,21.7,0.006,1e-05,0.73673]
[1780356987977,46.47,71237.46,21.7,0.00607,1e-05,0.74464]
[1780356994021,46.47,71236.1,21.7,0.00605,1e-05,0.74196]
[1780356998065,46.47,71247.18,21.7,0.00615,1e-05,0.75239]
[1780356999812,46.47,71247.43,21.7,0.00615,1e-05,0.75262]
[1780357000831,46.47,71247.65,21.7,0.00615,1e-05,0.75283]
[1780357006123,46.47,71269.34,21.7,0.00634,1e-05,0.7736]
[1780357011157,46.47,71277.03,21.7,0.00641,1e-05,0.78108]
[1780357016192,46.47,71277.78,21.7,0.00641,1e-05,0.78181]
[1780357018197,46.47,71277.6,21.7,0.00641,1e-05,0.78164]
[1780357018610,46.47,71290.7,21.7,0.00653,1e-05,0.79452]
[1780357019234,46.47,71317.5,21.7,0.00678,1e-05,0.82143]
[1780357021775,46.47,71320.61,21.7,0.00681,1e-05,0.8246]
[1780357031322,46.47,71326.87,21.7,0.00687,1e-05,0.83101]
[1780357034354,46.47,71345.8,21.7,0.00705,1e-05,0.85066]
[1780357034924,46.47,71345.8,21.7,0.00705,1e-05,0.85066]
[1780357035101,46.47,71345.8,21.7,0.00705,1e-05,0.85066]
[1780357035737,46.47,71369.88,21.7,0.00729,1e-05,0.8762]
[1780357035915,46.47,71369.88,21.7,0.00729,1e-05,0.8762]
[1780357036828,46.47,71375.6,21.7,0.00735,1e-05,0.88236]
[1780357042410,46.47,71392.84,21.7,0.00752,1e-05,0.90114]
[1780357043417,46.47,71404.98,21.7,0.00765,1e-05,0.91456]
[1780357045431,46.47,71419.88,21.7,0.0078,1e-05,0.93126]
[1780357050467,46.47,71428.03,21.7,0.00789,1e-05,0.9405]
[1780357054495,46.47,71418.48,21.7,0.00778,1e-05,0.92803]
[1780357059496,46.47,71422.62,21.7,0.00782,1e-05,0.9327]
[1780357059529,46.47,71422.62,21.7,0.00782,1e-05,0.9327]
[1780357064579,46.47,71423.53,21.7,0.00783,1e-05,0.93373]
[1780357066264,46.47,71425.33,21.7,0.00785,1e-05,0.93576]
[1780357071633,46.47,71436.25,21.7,0.00797,1e-05,0.94821]
[1780357072640,46.47,71454.95,21.7,0.00817,1e-05,0.96984]
[1780357077675,46.47,71448.56,21.7,0.0081,1e-05,0.96241]
[1780357081089,46.47,71439.43,21.7,0.008,1e-05,0.95186]
[1780357083462,46.47,71429.89,21.7,0.0079,1e-05,0.94095]
[1780357088752,46.47,71437.26,21.7,0.00798,1e-05,0.94937]
[1780357092780,46.47,71455.75,21.7,0.00818,1e-05,0.97078]
[1780357097815,46.47,71449.75,21.7,0.00811,1e-05,0.96379]
[1780357101843,46.47,71461.31,21.7,0.00824,1e-05,0.97729]
[1780357106879,46.47,71460.21,21.7,0.00823,1e-05,0.976]
[1780357111913,46.47,71458.72,21.7,0.0082,1e-05,0.97254]
[1780357116949,46.47,71457.34,21.7,0.00818,1e-05,0.97093]
[1780357121984,46.47,71460.6,21.7,0.00822,1e-05,0.97474]
[1780357127019,46.47,71455.67,21.7,0.00816,1e-05,0.96898]
[1780357132055,46.47,71450.0,21.7,0.0081,1e-05,0.96238]
[1780357137089,46.47,71449.43,21.7,0.0081,1e-05,0.96172]
[1780357142124,46.47,71456.68,21.7,0.00818,1e-05,0.97016]
[1780357147160,46.47,71457.68,21.7,0.00819,1e-05,0.97132]
[1780357152195,46.47,71458.07,21.7,0.00819,1e-05,0.97178]
[1780357154608,46.47,71459.39,21.7,0.00821,1e-05,0.97332]
[1780357155641,46.47,71479.2,21.7,0.00843,1e-05,0.99675]
[1780357157230,46.47,71468.18,21.7,0.0083,1e-05,0.98366]
[1780357158678,46.47,71468.18,21.7,0.0083,1e-05,0.98366]
[1780357161292,46.47,71463.04,21.7,0.00825,1e-05,0.97761]
[1780357161428,46.47,71463.04,21.7,0.00825,1e-05,0.97761]
[1780357162742,46.47,71460.65,21.7,0.00822,1e-05,0.9748]
[1780357164772,46.47,71449.68,21.7,0.0081,1e-05,0.96201]
[1780357172337,46.47,71434.95,21.7,0.00792,1e-05,0.94337]
[1780357173217,46.47,71434.95,21.7,0.00792,1e-05,0.94337]
[1780357174692,46.47,71427.94,21.7,0.00785,1e-05,0.9354]
[1780357176634,46.47,71424.29,21.7,0.00781,1e-05,0.93126]
[1780357177749,46.47,71424.15,21.7,0.00781,1e-05,0.93111]
[1780357179066,46.47,71424.19,21.7,0.00781,1e-05,0.93115]
[1780357180766,46.47,71416.77,21.7,0.00773,1e-05,0.9228]
[1780357183416,46.47,71414.08,21.7,0.0077,1e-05,0.91979]
[1780357185786,46.47,71427.32,21.7,0.00784,1e-05,0.93469]
[1780357191474,46.47,71418.23,21.7,0.00775,1e-05,0.92444]
[1780357196509,46.47,71419.82,21.7,0.00776,1e-05,0.92623]
[1780357201544,46.47,71425.21,21.7,0.00782,1e-05,0.9323]
[1780357207586,46.47,71424.61,21.7,0.00781,1e-05,0.93163]
[1780357212622,46.47,71439.03,21.7,0.00797,1e-05,0.94804]
[1780357217658,46.47,71435.43,21.7,0.00793,1e-05,0.94392]
[1780357222693,46.47,71439.92,21.7,0.00798,1e-05,0.94906]
[1780357227728,46.47,71443.81,21.7,0.00802,1e-05,0.95353]
[1780357232763,46.47,71445.13,21.7,0.00802,1e-05,0.95336]
[1780357237798,46.47,71441.25,21.7,0.00798,1e-05,0.9489]
[1780357242833,46.47,71435.99,21.7,0.00792,1e-05,0.94288]
[1780357247868,46.47,71443.68,21.7,0.00801,1e-05,0.95169]
[1780357252903,46.47,71448.71,21.7,0.00806,1e-05,0.95749]
[1780357253910,46.47,71466.77,21.7,0.00826,1e-05,0.97856]
[1780357254094,46.47,71466.77,21.7,0.00826,1e-05,0.97856]
[1780357256337,46.47,71477.16,21.7,0.00838,1e-05,0.99084]
[1780357261968,46.47,71476.81,21.7,0.00837,1e-05,0.99043]
[1780357267002,46.47,71475.48,21.7,0.00836,1e-05,0.98885]
[1780357272041,46.47,71479.91,21.7,0.00841,1e-05,0.99412]
[1780357277076,46.47,71489.58,21.7,0.00852,1e-05,1.0057]
[1780357282111,46.47,71492.23,21.7,0.00855,1e-05,1.00889]
[1780357287146,46.47,71491.39,21.7,0.00854,1e-05,1.00788]
[1780357292185,46.47,71483.03,21.7,0.00843,1e-05,0.9961]
[1780357295206,46.47,71471.92,21.7,0.0083,1e-05,0.98291]
[1780357300241,46.47,71466.22,21.7,0.00824,1e-05,0.97619]
[1780357306283,46.47,71464.35,21.7,0.00822,1e-05,0.974]
[1780357311318,46.47,71463.86,21.7,0.00821,1e-05,0.97342]
[1780357316353,46.47,71464.09,21.7,0.00822,1e-05,0.97369]
[1780357321388,46.47,71469.05,21.7,0.00827,1e-05,0.97952]
[1780357326432,46.47,71472.59,21.7,0.00831,1e-05,0.9837]
[1780357331467,46.47,71476.54,21.7,0.00836,1e-05,0.98837]
[1780357337510,46.47,71477.72,21.7,0.00837,1e-05,0.98978]
[1780357342544,46.47,71476.84,21.7,0.00836,1e-05,0.98873]
[1780357347580,46.47,71477.18,21.7,0.00836,1e-05,0.98913]
[1780357351610,46.47,71466.42,21.7,0.00823,1e-05,0.97471]
[1780357356648,46.47,71464.12,21.7,0.0082,1e-05,0.97201]
[1780357363698,46.47,71463.15,21.7,0.00819,1e-05,0.97088]
[1780357368733,46.47,71461.48,21.7,0.00817,1e-05,0.96893]
[1780357373768,46.47,71458.05,21.7,0.00813,1e-05,0.96493]
[1780357378802,46.47,71458.08,21.7,0.00814,1e-05,0.96496]
[1780357379810,46.47,71444.73,21.7,0.00799,1e-05,0.94953]
[1780357385852,46.47,71437.51,21.7,0.00791,1e-05,0.94127]
[1780357390887,46.47,71437.09,21.7,0.00791,1e-05,0.94079]
[1780357394919,46.47,71447.95,21.7,0.00802,1e-05,0.95323]
[1780357399954,46.47,71450.03,21.7,0.00805,1e-05,0.95563]
[1780357404989,46.47,71450.18,21.7,0.00805,1e-05,0.95581]
[1780357410026,46.47,71450.34,21.7,0.00805,1e-05,0.95599]
[1780357415062,46.47,71444.35,21.7,0.00797,1e-05,0.94741]
[1780357420099,46.47,71447.05,21.7,0.008,1e-05,0.95051]
[1780357425134,46.47,71448.2,21.7,0.00801,1e-05,0.95183]
[1780357430169,46.47,71447.75,21.7,0.00801,1e-05,0.95132]
[1780357435204,46.47,71447.68,21.7,0.00801,1e-05,0.95124]
[1780357440239,46.47,71439.46,21.7,0.00792,1e-05,0.94182]
[1780357445274,46.47,71439.83,21.7,0.00792,1e-05,0.94224]
[1780357452323,46.47,71439.83,21.7,0.00792,1e-05,0.94224]
[1780357457358,46.47,71436.33,21.7,0.00788,1e-05,0.93825]
[1780357462393,46.47,71442.1,21.7,0.00795,1e-05,0.94483]
[1780357467428,46.47,71436.72,21.7,0.00789,1e-05,0.9387]
[1780357471456,46.47,71426.03,21.7,0.00776,1e-05,0.92494]
[1780357476491,46.47,71422.1,21.7,0.00772,1e-05,0.92053]
[1780357480519,46.47,71408.23,21.7,0.00757,1e-05,0.9051]
[1780357485554,46.47,71414.88,21.7,0.00764,1e-05,0.91247]
[1780357490588,46.47,71418.61,21.7,0.00768,1e-05,0.91663]
[1780357496631,46.47,71420.01,21.7,0.0077,1e-05,0.91819]
[1780357501666,46.47,71426.61,21.7,0.00777,1e-05,0.92559]
[1780357506702,46.47,71440.25,21.7,0.00791,1e-05,0.94104]
[1780357510731,46.47,71451.73,21.7,0.00804,1e-05,0.95421]
[1780357515764,46.47,71452.51,21.7,0.00805,1e-05,0.95511]
[1780357518785,46.47,71435.43,21.7,0.00786,1e-05,0.93556]
[1780357523820,46.47,71428.45,21.7,0.00779,1e-05,0.92766]
[1780357528856,46.47,71426.66,21.7,0.00777,1e-05,0.92565]
[1780357534898,46.47,71421.68,21.7,0.0077,1e-05,0.91841]
[1780357536912,46.47,71410.52,21.7,0.00758,1e-05,0.906]
[1780357537919,46.47,71396.59,21.7,0.00744,1e-05,0.89071]
[1780357542954,46.47,71394.1,21.7,0.00742,1e-05,0.888]
[1780357547989,46.47,71393.18,21.7,0.00741,1e-05,0.887]
[1780357554031,46.47,71392.45,21.7,0.0074,1e-05,0.8862]
[1780357560074,46.47,71392.97,21.7,0.0074,1e-05,0.88677]
[1780357565109,46.47,71395.6,21.7,0.00743,1e-05,0.88963]
[1780357570144,46.47,71409.48,21.7,0.00757,1e-05,0.90485]
[1780357573165,46.47,71422.95,21.7,0.00771,1e-05,0.91983]
[1780357578201,46.47,71427.83,21.7,0.00777,1e-05,0.92531]
[1780357583235,46.47,71428.36,21.7,0.00777,1e-05,0.92591]
[1780357588270,46.47,71445.0,21.7,0.00795,1e-05,0.94479]
[1780357593310,46.47,71447.54,21.7,0.00796,1e-05,0.94602]
[1780357598345,46.47,71440.7,21.7,0.00789,1e-05,0.93821]
[1780357603379,46.47,71439.21,21.7,0.00787,1e-05,0.93651]
[1780357608415,46.47,71434.01,21.7,0.00782,1e-05,0.93062]
[1780357613449,46.47,71437.02,21.7,0.00785,1e-05,0.93403]
[1780357618485,46.47,71435.87,21.7,0.00784,1e-05,0.93272]
[1780357623520,46.47,71441.5,21.7,0.0079,1e-05,0.93912]
[1780357628555,46.47,71433.75,21.7,0.00782,1e-05,0.93032]
[1780357630569,46.47,71421.41,21.7,0.00769,1e-05,0.91646]
[1780357635613,46.47,71417.56,21.7,0.00764,1e-05,0.91217]
[1780357638628,46.47,71403.66,21.7,0.0075,1e-05,0.89682]
[1780357643663,46.47,71404.5,21.7,0.00751,1e-05,0.89774]
[1780357648697,46.47,71397.71,21.7,0.00744,1e-05,0.89032]
[1780357653731,46.47,71397.99,21.7,0.00743,1e-05,0.88901]
[1780357658766,46.47,71393.61,21.7,0.00738,1e-05,0.88425]
[1780357663802,46.47,71395.66,21.7,0.00741,1e-05,0.88648]
[1780357668837,46.47,71394.89,21.7,0.0074,1e-05,0.88564]
[1780357670495,46.47,71394.89,21.7,0.0074,1e-05,0.88564]
[1780357670538,46.47,71394.48,21.7,0.00739,1e-05,0.8852]
[1780357675886,46.47,71395.26,21.7,0.0074,1e-05,0.88604]
[1780357680922,46.47,71395.43,21.7,0.0074,1e-05,0.88623]
[1780357685959,46.47,71396.29,21.7,0.00741,1e-05,0.88716]
[1780357690993,46.47,71394.64,21.7,0.0074,1e-05,0.88537]
[1780357696028,46.47,71397.14,21.7,0.00742,1e-05,0.88809]
[1780357701063,46.47,71396.92,21.7,0.00742,1e-05,0.88785]
[1780357706101,46.47,71397.0,21.7,0.00742,1e-05,0.88793]
[1780357711135,46.47,71395.64,21.7,0.00739,1e-05,0.88485]
[1780357716170,46.47,71396.11,21.7,0.0074,1e-05,0.88536]
[1780357721205,46.47,71395.48,21.7,0.00739,1e-05,0.88467]
[1780357726239,46.47,71394.19,21.7,0.00738,1e-05,0.88328]
[1780357731275,46.47,71399.05,21.7,0.00743,1e-05,0.88855]
[1780357736309,46.47,71397.2,21.7,0.00741,1e-05,0.88654]
[1780357741345,46.47,71398.43,21.7,0.00742,1e-05,0.88788]
[1780357746380,46.47,71398.48,21.7,0.00742,1e-05,0.88793]
[1780357749400,46.47,71411.28,21.7,0.00755,1e-05,0.90195]
[1780357754436,46.47,71425.88,21.7,0.00771,1e-05,0.91816]
[1780357759471,46.47,71436.18,21.7,0.00781,1e-05,0.92974]
[1780357764506,46.47,71443.08,21.7,0.00789,1e-05,0.93757]
[1780357769541,46.47,71446.44,21.7,0.00792,1e-05,0.9414]
[1780357774575,46.47,71449.72,21.7,0.00795,1e-05,0.94347]
[1780357779611,46.47,71457.19,21.7,0.00803,1e-05,0.95204]
[1780357783638,46.47,71468.9,21.7,0.00816,1e-05,0.96562]
[1780357787668,46.47,71456.07,21.7,0.00802,1e-05,0.95075]
[1780357792703,46.47,71445.18,21.7,0.0079,1e-05,0.93828]
[1780357794717,46.47,71458.23,21.7,0.00804,1e-05,0.95324]
[1780357799752,46.47,71458.58,21.7,0.00804,1e-05,0.95365]
[1780357804787,46.47,71463.86,21.7,0.0081,1e-05,0.95976]
[1780357810829,46.47,71465.07,21.7,0.00811,1e-05,0.96116]
[1780357815865,46.47,71463.52,21.7,0.0081,1e-05,0.95936]
[1780357820900,46.47,71457.91,21.7,0.00804,1e-05,0.95287]
[1780357825935,46.47,71456.45,21.7,0.00802,1e-05,0.95119]
[1780357830970,46.47,71458.24,21.7,0.00804,1e-05,0.95325]
[1780357836009,46.47,71462.11,21.7,0.00807,1e-05,0.95603]
[1780357841042,46.47,71459.44,21.7,0.00804,1e-05,0.95294]
[1780357843056,46.47,71461.8,21.7,0.00806,1e-05,0.95567]
[1780357846077,46.47,71462.3,21.7,0.00807,1e-05,0.95625]
[1780357851113,46.47,71462.22,21.7,0.00807,1e-05,0.95616]
[1780357856150,46.47,71463.79,21.7,0.00809,1e-05,0.95797]
[1780357859171,46.47,71449.1,21.7,0.00793,1e-05,0.94108]
[1780357863268,46.47,71432.65,21.7,0.00775,1e-05,0.92245]
[1780357868302,46.47,71430.84,21.7,0.00773,1e-05,0.92042]
[1780357873338,46.47,71430.46,21.7,0.00773,1e-05,0.91999]
[1780357878373,46.47,71430.99,21.7,0.00773,1e-05,0.92058]
[1780357885422,46.47,71430.94,21.7,0.00773,1e-05,0.92053]
[1780357890457,46.47,71426.9,21.7,0.00769,1e-05,0.91601]
[1780357895492,46.47,71425.4,21.7,0.00766,1e-05,0.91269]
[1780357900528,46.47,71426.22,21.7,0.00767,1e-05,0.9136]
[1780357905563,46.47,71416.04,21.7,0.00756,1e-05,0.90231]
[1780357906876,46.47,71416.03,21.7,0.00756,1e-05,0.9023]
[1780357908665,46.47,71416.03,21.7,0.00756,1e-05,0.9023]
[1780357914626,46.47,71413.11,21.7,0.00753,1e-05,0.89908]
[1780357919664,46.47,71409.04,21.7,0.00749,1e-05,0.89462]
[1780357924699,46.47,71409.26,21.7,0.00749,1e-05,0.89486]
[1780357929734,46.47,71413.45,21.7,0.00754,1e-05,0.89946]
[1780357934769,46.47,71411.96,21.7,0.00752,1e-05,0.89782]
[1780357939804,46.47,71410.13,21.7,0.0075,1e-05,0.89581]
[1780357944839,46.47,71411.46,21.7,0.00752,1e-05,0.89727]
[1780357949874,46.47,71411.92,21.7,0.00752,1e-05,0.89778]
[1780357954909,46.47,71412.77,21.7,0.00752,1e-05,0.89708]
[1780357959950,46.47,71407.64,21.7,0.00746,1e-05,0.89147]
[1780357964985,46.47,71406.4,21.7,0.00745,1e-05,0.89011]
[1780357971027,46.47,71406.61,21.7,0.00745,1e-05,0.89034]
[1780357976065,46.47,71402.01,21.7,0.0074,1e-05,0.88533]
[1780357981100,46.47,71400.68,21.7,0.00739,1e-05,0.88389]
[1780357986135,46.47,71394.06,21.7,0.00732,1e-05,0.87673]
[1780357991170,46.47,71393.57,21.7,0.00732,1e-05,0.8762]
[1780357993568,46.47,71393.56,21.7,0.00732,1e-05,0.87619]
[1780357994192,46.47,71357.21,21.7,0.00696,1e-05,0.83775]
[1780357995323,46.47,71357.21,21.7,0.00696,1e-05,0.83775]
[1780357995401,46.47,71325.71,21.7,0.00666,1e-05,0.80558]
[1780357996759,46.47,71325.71,21.7,0.00666,1e-05,0.80558]
[1780357997167,46.47,71335.23,21.7,0.00675,1e-05,0.8152]
[1780357997228,46.47,71355.03,21.7,0.00694,1e-05,0.83549]
[1780358001228,46.47,71359.6,21.7,0.00698,1e-05,0.84024]
[1780358003174,46.47,71362.16,21.7,0.00701,1e-05,0.84291]
[1780358008308,46.47,71366.14,21.7,0.00705,1e-05,0.84707]
[1780358013344,46.47,71364.94,21.7,0.00702,1e-05,0.84425]
[1780358018379,46.47,71359.31,21.7,0.00697,1e-05,0.83839]
[1780358023414,46.47,71358.92,21.7,0.00696,1e-05,0.83798]
[1780358028449,46.47,71355.83,21.7,0.00693,1e-05,0.83478]
[1780358033484,46.47,71355.23,21.7,0.00693,1e-05,0.83416]
[1780358039527,46.47,71354.73,21.7,0.00692,1e-05,0.83364]
[1780358040534,46.47,71366.68,21.7,0.00704,1e-05,0.84607]
[1780358045569,46.47,71361.15,21.7,0.00699,1e-05,0.8403]
[1780358050605,46.47,71358.67,21.7,0.00696,1e-05,0.83772]
[1780358051612,46.47,71369.6,21.7,0.00707,1e-05,0.84913]
[1780358056647,46.47,71364.15,21.7,0.00702,1e-05,0.84343]
[1780358061682,46.47,71364.09,21.7,0.00701,1e-05,0.84336]
[1780358066717,46.47,71361.51,21.7,0.00699,1e-05,0.84068]
[1780358071751,46.47,71358.94,21.7,0.00695,1e-05,0.83646]
[1780358076786,46.47,71355.39,21.7,0.00692,1e-05,0.83278]
[1780358081821,46.47,71353.68,21.7,0.0069,1e-05,0.83102]
[1780358086857,46.47,71354.1,21.7,0.00691,1e-05,0.83145]
[1780358092899,46.47,71353.6,21.7,0.0069,1e-05,0.83093]
[1780358097934,46.47,71356.61,21.7,0.00693,1e-05,0.83404]
[1780358102969,46.47,71355.06,21.7,0.00691,1e-05,0.83244]
[1780358108006,46.47,71354.78,21.7,0.00691,1e-05,0.83215]
[1780358113039,46.47,71351.4,21.7,0.00688,1e-05,0.82867]
[1780358118074,46.47,71349.73,21.7,0.00686,1e-05,0.82695]
[1780358123109,46.47,71350.15,21.7,0.00687,1e-05,0.82738]
[1780358128144,46.47,71350.04,21.7,0.00687,1e-05,0.82727]
[1780358133179,46.47,71349.77,21.7,0.00685,1e-05,0.82546]
[1780358137207,46.47,71328.89,21.7,0.00666,1e-05,0.80427]
[1780358142242,46.47,71326.2,21.7,0.00663,1e-05,0.80157]
[1780358147276,46.47,71325.23,21.7,0.00662,1e-05,0.8006]
[1780358152312,46.47,71317.19,21.7,0.00655,1e-05,0.79259]
[1780358157347,46.47,71315.14,21.7,0.00653,1e-05,0.79056]
[1780358163389,46.47,71313.51,21.7,0.00651,1e-05,0.78895]
[1780358168424,46.47,71308.76,21.7,0.00647,1e-05,0.78426]
[1780358173459,46.47,71309.24,21.7,0.00647,1e-05,0.78474]
[1780358176716,46.47,71306.46,21.7,0.00645,1e-05,0.78201]
[1780358179504,46.47,71318.07,21.7,0.00656,1e-05,0.79346]
[1780358184539,46.47,71318.54,21.7,0.00656,1e-05,0.79393]
[1780358186141,46.47,71318.33,21.7,0.00656,1e-05,0.79372]
[1780358186725,46.47,71318.33,21.7,0.00656,1e-05,0.79372]
[1780358186826,46.47,71306.93,21.7,0.00645,1e-05,0.78247]
[1780358191750,46.47,71301.77,21.7,0.00641,1e-05,0.77742]
[1780358192594,46.47,71298.06,21.7,0.00636,1e-05,0.77234]
[1780358197630,46.47,71288.49,21.7,0.00628,1e-05,0.76309]
[1780358199289,46.47,71288.32,21.7,0.00628,1e-05,0.76293]
[1780358199644,46.47,71288.34,21.7,0.00628,1e-05,0.76295]
[1780358207699,46.47,71288.06,21.7,0.00627,1e-05,0.76268]
[1780358212735,46.47,71284.16,21.7,0.00624,1e-05,0.75894]
[1780358218776,46.47,71288.93,21.7,0.00628,1e-05,0.76352]
[1780358220804,46.47,71289.87,21.7,0.00629,1e-05,0.76442]
[1780358220905,46.47,71301.47,21.7,0.00639,1e-05,0.77566]
[1780358221157,46.47,71301.47,21.7,0.00639,1e-05,0.77566]
[1780358224355,46.47,71309.84,21.7,0.00647,1e-05,0.78385]
[1780358224834,46.47,71309.83,21.7,0.00647,1e-05,0.78384]
[1780358229868,46.47,71315.96,21.7,0.00652,1e-05,0.78988]
[1780358234910,46.47,71316.26,21.7,0.00653,1e-05,0.79018]
[1780358236697,46.47,71316.26,21.7,0.00653,1e-05,0.79018]
[1780358236799,46.47,71316.26,21.7,0.00653,1e-05,0.79018]
[1780358241959,46.47,71320.54,21.7,0.00657,1e-05,0.79443]
[1780358243338,46.47,71318.12,21.7,0.00654,1e-05,0.79202]
[1780358249008,46.47,71323.66,21.7,0.00659,1e-05,0.79753]
[1780358249099,46.47,71323.66,21.7,0.00659,1e-05,0.79753]
[1780358249845,46.47,71323.66,21.7,0.00659,1e-05,0.79753]
[1780358250015,46.47,71322.86,21.7,0.00659,1e-05,0.79674]
[1780358254043,46.47,71311.41,21.7,0.00647,1e-05,0.78392]
[1780358259078,46.47,71301.94,21.7,0.00639,1e-05,0.77465]
[1780358259761,46.47,71301.94,21.7,0.00639,1e-05,0.77465]
[1780358260085,46.47,71300.73,21.7,0.00637,1e-05,0.77347]
[1780358265120,46.47,71302.84,21.7,0.00639,1e-05,0.77553]
[1780358270155,46.47,71301.76,21.7,0.00638,1e-05,0.77447]
[1780358271121,46.47,71301.76,21.7,0.00638,1e-05,0.77447]
[1780358277204,46.47,71302.64,21.7,0.00639,1e-05,0.77533]
[1780358281494,46.47,71311.18,21.7,0.00647,1e-05,0.78369]
[1780358281550,46.47,71311.18,21.7,0.00647,1e-05,0.78369]
[1780358287274,46.47,71303.44,21.7,0.0064,1e-05,0.77611]
[1780358292309,46.47,71310.83,21.7,0.00647,1e-05,0.78335]
[1780358301099,46.47,71310.3,21.7,0.00646,1e-05,0.78282]
[1780358302226,46.47,71313.54,21.7,0.00649,1e-05,0.78601]
[1780358307414,46.47,71312.61,21.7,0.00648,1e-05,0.7851]
[1780358312450,46.47,71312.97,21.7,0.00647,1e-05,0.78397]
[1780358314464,46.47,71324.11,21.7,0.00657,1e-05,0.79499]
[1780358317296,46.47,71328.66,21.7,0.00662,1e-05,0.79953]
[1780358318611,46.47,71328.31,21.7,0.00661,1e-05,0.79918]
[1780358324535,46.47,71329.39,21.7,0.00662,1e-05,0.80026]
[1780358329570,46.47,71329.9,21.7,0.00663,1e-05,0.80077]
[1780358334605,46.47,71332.45,21.7,0.00665,1e-05,0.80333]
[1780358339640,46.47,71342.72,21.7,0.00675,1e-05,0.81369]
[1780358344675,46.47,71333.9,21.7,0.00667,1e-05,0.80478]
[1780358345418,46.47,71333.9,21.7,0.00667,1e-05,0.80478]
[1780358347465,46.47,71343.04,21.7,0.00675,1e-05,0.81401]
[1780358352731,46.47,71343.41,21.7,0.00675,1e-05,0.81439]
[1780358357766,46.47,71343.09,21.7,0.00675,1e-05,0.81406]
[1780358362802,46.47,71341.26,21.7,0.00673,1e-05,0.81221]
[1780358367836,46.47,71341.36,21.7,0.00674,1e-05,0.81231]
[1780358372871,46.47,71341.44,21.7,0.00672,1e-05,0.81087]
[1780358377907,46.47,71338.15,21.7,0.00669,1e-05,0.80755]
[1780358382943,46.47,71330.47,21.7,0.00662,1e-05,0.79984]
[1780358387978,46.47,71321.14,21.7,0.00654,1e-05,0.79055]
[1780358393012,46.47,71320.72,21.7,0.00653,1e-05,0.79014]
[1780358398048,46.47,71320.57,21.7,0.00653,1e-05,0.78999]
[1780358402082,46.47,71325.63,21.7,0.00658,1e-05,0.79501]
[1780358405752,46.47,71322.82,21.7,0.00655,1e-05,0.79222]
[1780358407449,46.47,71316.72,21.7,0.0065,1e-05,0.78618]
[1780358414167,46.47,71314.18,21.7,0.00647,1e-05,0.78368]
[1780358419204,46.47,71317.55,21.7,0.0065,1e-05,0.787]
[1780358424241,46.47,71312.37,21.7,0.00646,1e-05,0.7819]
[1780358429276,46.47,71299.2,21.7,0.00634,1e-05,0.76907]
[1780358434311,46.47,71288.72,21.7,0.00623,1e-05,0.75753]
[1780358439346,46.47,71270.33,21.7,0.00607,1e-05,0.74011]
[1780358443379,46.47,71255.33,21.7,0.00595,1e-05,0.72616]
[1780358448415,46.47,71261.27,21.7,0.006,1e-05,0.73166]
[1780358450778,46.47,71262.06,21.7,0.006,1e-05,0.73239]
[1780358450879,46.47,71261.98,21.7,0.006,1e-05,0.73232]
[1780358453709,46.47,71262.41,21.7,0.00601,1e-05,0.73272]
[1780358453810,46.47,71262.49,21.7,0.00601,1e-05,0.73279]
[1780358455390,46.47,71262.29,21.7,0.006,1e-05,0.7326]
[1780358456449,46.47,71262.75,21.7,0.00601,1e-05,0.73303]
[1780358456755,46.47,71262.75,21.7,0.00601,1e-05,0.73303]
[1780358456820,46.47,71265.83,21.7,0.00603,1e-05,0.7359]
[1780358461869,46.47,71261.02,21.7,0.00599,1e-05,0.73142]
[1780358461959,46.47,71251.31,21.7,0.00591,1e-05,0.72245]
[1780358463520,46.47,71263.67,21.7,0.00602,1e-05,0.73389]
[1780358468555,46.47,71264.46,21.7,0.00602,1e-05,0.73463]
[1780358473596,46.47,71262.7,21.7,0.00601,1e-05,0.73299]
[1780358474602,46.47,71245.44,21.7,0.00586,1e-05,0.71707]
[1780358479638,46.47,71246.5,21.7,0.00587,1e-05,0.71804]
[1780358484672,46.47,71242.48,21.7,0.00584,1e-05,0.71437]
[1780358488558,46.47,71243.39,21.7,0.00585,1e-05,0.7152]
[1780358490420,46.47,71241.54,21.7,0.00583,1e-05,0.71352]
[1780358495305,46.47,71244.41,21.7,0.00584,1e-05,0.71475]
[1780358496329,46.47,71247.19,21.7,0.00587,1e-05,0.71729]
[1780358499784,46.47,71269.28,21.7,0.00605,1e-05,0.73771]
[1780358504819,46.47,71269.5,21.7,0.00605,1e-05,0.73792]
[1780358509854,46.47,71269.26,21.7,0.00605,1e-05,0.73769]
[1780358513518,46.47,71269.11,21.7,0.00605,1e-05,0.73755]
[1780358514582,46.47,71275.15,21.7,0.0061,1e-05,0.74322]
[1780358519930,46.47,71282.94,21.7,0.00617,1e-05,0.75058]
[1780358524964,46.47,71271.54,21.7,0.00607,1e-05,0.73983]
[1780358530000,46.47,71270.4,21.7,0.00606,1e-05,0.73876]
[1780358535036,46.47,71267.88,21.7,0.00604,1e-05,0.7364]
[1780358540071,46.47,71268.48,21.7,0.00605,1e-05,0.73696]
[1780358545106,46.47,71268.28,21.7,0.00604,1e-05,0.73678]
[1780358547628,46.47,71260.12,21.7,0.00597,1e-05,0.72918]
[1780358549819,46.47,71252.2,21.7,0.00591,1e-05,0.72188]
[1780358555178,46.47,71265.69,21.7,0.00601,1e-05,0.73295]
[1780358560214,46.47,71273.1,21.7,0.00607,1e-05,0.73987]
[1780358565249,46.47,71264.5,21.7,0.006,1e-05,0.73184]
[1780358566600,46.47,71256.94,21.7,0.00594,1e-05,0.72484]
[1780358568331,46.47,71248.89,21.7,0.00587,1e-05,0.71745]
[1780358574319,46.47,71254.13,21.7,0.00591,1e-05,0.72226]
[1780358579354,46.47,71256.22,21.7,0.00593,1e-05,0.72418]
[1780358581368,46.47,71268.63,21.7,0.00604,1e-05,0.73569]
[1780358586403,46.47,71269.86,21.7,0.00605,1e-05,0.73684]
[1780358590849,46.47,71276.12,21.7,0.0061,1e-05,0.74271]
[1780358591889,46.47,71281.96,21.7,0.00615,1e-05,0.74822]
[1780358592934,46.47,71288.33,21.7,0.00621,1e-05,0.75427]
[1780358593946,46.47,71292.02,21.7,0.00624,1e-05,0.7578]
[1780358597687,46.47,71300.04,21.7,0.00631,1e-05,0.7655]
[1780358598721,46.47,71297.78,21.7,0.00629,1e-05,0.76333]
[1780358604530,46.47,71287.23,21.7,0.0062,1e-05,0.75323]
[1780358607478,46.47,71285.4,21.7,0.00618,1e-05,0.75149]
[1780358607522,46.47,71285.73,21.7,0.00618,1e-05,0.7518]
[1780358608493,46.47,71292.08,21.7,0.00624,1e-05,0.75786]
[1780358608908,46.47,71292.08,21.7,0.00624,1e-05,0.75786]
[1780358614667,46.47,71287.48,21.7,0.00619,1e-05,0.75203]
[1780358619702,46.47,71278.14,21.7,0.00611,1e-05,0.74319]
[1780358622723,46.47,71266.92,21.7,0.00601,1e-05,0.73268]
[1780358627758,46.47,71261.91,21.7,0.00597,1e-05,0.72803]
[1780358632793,46.47,71262.69,21.7,0.00597,1e-05,0.72876]
[1780358637828,46.47,71267.21,21.7,0.00601,1e-05,0.73295]
[1780358642863,46.47,71270.44,21.7,0.00604,1e-05,0.73596]
[1780358644585,46.47,71271.0,21.7,0.00604,1e-05,0.73649]
[1780358645639,46.47,71272.04,21.7,0.00605,1e-05,0.73746]
[1780358646890,46.47,71287.09,21.7,0.00618,1e-05,0.75165]
[1780358651926,46.47,71285.06,21.7,0.00617,1e-05,0.74973]
[1780358656961,46.47,71275.76,21.7,0.00609,1e-05,0.74095]
[1780358661996,46.47,71277.45,21.7,0.0061,1e-05,0.74254]
[1780358667031,46.47,71265.72,21.7,0.006,1e-05,0.73157]
[1780358672066,46.47,71265.22,21.7,0.00598,1e-05,0.72969]
[1780358676253,46.47,71265.51,21.7,0.00599,1e-05,0.72996]
[1780358677443,46.47,71264.05,21.7,0.00597,1e-05,0.72861]
[1780358683143,46.47,71257.55,21.7,0.00592,1e-05,0.72261]
[1780358688178,46.47,71251.47,21.7,0.00587,1e-05,0.71703]
[1780358693214,46.47,71246.79,21.7,0.00583,1e-05,0.71276]
[1780358698249,46.47,71243.22,21.7,0.0058,1e-05,0.70952]
[1780358701657,46.47,71243.48,21.7,0.0058,1e-05,0.70976]
[1780358702716,46.47,71245.03,21.7,0.00581,1e-05,0.71116]
[1780358708324,46.47,71252.75,21.7,0.00588,1e-05,0.7182]
[1780358713359,46.47,71249.52,21.7,0.00585,1e-05,0.71525]
[1780358718396,46.47,71245.86,21.7,0.00582,1e-05,0.71192]
[1780358722843,46.47,71238.36,21.7,0.00576,1e-05,0.70513]
[1780358724789,46.47,71232.65,21.7,0.00571,1e-05,0.7]
[1780358730484,46.47,71241.45,21.7,0.00579,1e-05,0.70792]
[1780358735519,46.47,71252.25,21.7,0.00586,1e-05,0.71636]
[1780358740554,46.47,71245.99,21.7,0.00581,1e-05,0.71066]
[1780358745593,46.47,71239.0,21.7,0.00575,1e-05,0.70434]
[1780358748182,46.47,71239.48,21.7,0.00576,1e-05,0.70477]
[1780358748733,46.47,71228.92,21.7,0.00567,1e-05,0.6953]
[1780358749624,46.47,71216.52,21.7,0.00557,1e-05,0.68433]
[1780358754659,46.47,71227.33,21.7,0.00566,1e-05,0.69389]
[1780358756686,46.47,71227.34,21.7,0.00566,1e-05,0.6939]
[1780358756745,46.47,71227.34,21.7,0.00566,1e-05,0.6939]
[1780358758257,46.47,71248.86,21.7,0.00584,1e-05,0.71326]
[1780358758812,46.47,71248.86,21.7,0.00584,1e-05,0.71326]
[1780358760633,46.47,71252.99,21.7,0.00587,1e-05,0.71703]
[1780358761459,46.47,71248.2,21.7,0.00583,1e-05,0.71266]
[1780358762776,46.47,71244.19,21.7,0.0058,1e-05,0.70902]
[1780358763845,46.47,71243.0,21.7,0.00579,1e-05,0.70795]
[1780358765649,46.47,71242.54,21.7,0.00578,1e-05,0.70753]
[1780358767490,46.47,71246.86,21.7,0.00582,1e-05,0.71145]
[1780358767517,46.47,71246.86,21.7,0.00582,1e-05,0.71145]
[1780358768641,46.47,71247.15,21.7,0.00582,1e-05,0.71171]
[1780358768658,46.47,71247.15,21.7,0.00582,1e-05,0.71171]
[1780358770683,46.47,71234.36,21.7,0.00572,1e-05,0.70017]
[1780358775871,46.47,71229.96,21.7,0.00568,1e-05,0.69623]
[1780358776702,46.47,71229.96,21.7,0.00568,1e-05,0.69623]
[1780358777846,46.47,71216.69,21.7,0.00557,1e-05,0.68448]
[1780358782881,46.47,71215.49,21.7,0.00556,1e-05,0.68342]
[1780358787916,46.47,71214.71,21.7,0.00556,1e-05,0.68274]
[1780358792951,46.47,71224.88,21.7,0.00563,1e-05,0.69036]
[1780358794196,46.47,71224.88,21.7,0.00563,1e-05,0.69036]
[1780358795177,46.47,71226.04,21.7,0.00564,1e-05,0.69139]
[1780358801624,46.47,71215.55,21.7,0.00555,1e-05,0.68213]
[1780358801923,46.47,71210.34,21.7,0.00551,1e-05,0.67758]
[1780358802816,46.47,71210.06,21.7,0.00551,1e-05,0.67733]
[1780358804303,46.47,71207.99,21.7,0.00549,1e-05,0.67553]
[1780358806427,46.47,71206.15,21.7,0.00548,1e-05,0.67393]
[1780358812749,46.47,71208.8,21.7,0.0055,1e-05,0.67623]
[1780358812750,46.47,71208.8,21.7,0.0055,1e-05,0.67623]
[1780358818155,46.47,71209.72,21.7,0.00551,1e-05,0.67704]
[1780358822289,46.47,71215.54,21.7,0.00555,1e-05,0.68212]
[1780358828230,46.47,71230.32,21.7,0.00567,1e-05,0.69519]
[1780358833265,46.47,71217.24,21.7,0.00557,1e-05,0.68362]
[1780358838300,46.47,71211.2,21.7,0.00552,1e-05,0.67833]
[1780358843335,46.47,71210.39,21.7,0.00551,1e-05,0.67762]
[1780358847876,46.47,71207.22,21.7,0.00549,1e-05,0.67486]
[1780358848116,46.47,71207.22,21.7,0.00549,1e-05,0.67486]
[1780358849424,46.47,71205.96,21.7,0.00548,1e-05,0.67376]
[1780358856426,46.47,71202.72,21.7,0.00544,1e-05,0.66963]
[1780358861463,46.47,71205.54,21.7,0.00546,1e-05,0.67207]
[1780358866498,46.47,71208.1,21.7,0.00548,1e-05,0.67429]
[1780358869519,46.47,71221.28,21.7,0.00559,1e-05,0.68583]
[1780358874555,46.47,71229.94,21.7,0.00566,1e-05,0.6935]
[1780358881603,46.47,71229.82,21.7,0.00566,1e-05,0.69339]
[1780358888655,46.47,71240.35,21.7,0.00574,1e-05,0.70281]
[1780358892495,46.47,71247.29,21.7,0.0058,1e-05,0.70907]
[1780358892541,46.47,71247.29,21.7,0.0058,1e-05,0.70907]
[1780358898725,46.47,71232.19,21.7,0.00568,1e-05,0.6955]
[1780358903760,46.47,71223.02,21.7,0.0056,1e-05,0.68736]
[1780358908795,46.47,71222.26,21.7,0.0056,1e-05,0.68669]
[1780358913830,46.47,71231.32,21.7,0.00566,1e-05,0.69337]
[1780358918865,46.47,71236.96,21.7,0.0057,1e-05,0.6984]
[1780358923899,46.47,71233.1,21.7,0.00567,1e-05,0.69495]
[1780358928935,46.47,71240.5,21.7,0.00573,1e-05,0.70157]
[1780358933970,46.47,71239.9,21.7,0.00573,1e-05,0.70103]
[1780358939005,46.47,71239.19,21.7,0.00572,1e-05,0.7004]
[1780358944042,46.47,71238.46,21.7,0.00572,1e-05,0.69974]
[1780358949077,46.47,71243.34,21.7,0.00576,1e-05,0.70413]
[1780358954112,46.47,71243.81,21.7,0.00576,1e-05,0.70455]
[1780358959146,46.47,71243.83,21.7,0.00576,1e-05,0.70457]
[1780358964184,46.47,71222.56,21.7,0.00559,1e-05,0.68561]
[1780358967206,46.47,71210.4,21.7,0.00549,1e-05,0.67496]
[1780358972241,46.47,71206.49,21.7,0.00545,1e-05,0.67024]
[1780358977276,46.47,71201.23,21.7,0.00541,1e-05,0.66571]
[1780358982310,46.47,71199.76,21.7,0.0054,1e-05,0.66444]
[1780358987346,46.47,71207.19,21.7,0.00546,1e-05,0.67085]
[1780358992381,46.47,71206.53,21.7,0.00545,1e-05,0.67028]
[1780358997417,46.47,71198.75,21.7,0.00539,1e-05,0.66358]
[1780359002453,46.47,71201.63,21.7,0.00541,1e-05,0.66605]
[1780359007486,46.47,71202.46,21.7,0.00542,1e-05,0.66677]
[1780359012521,46.47,71211.44,21.7,0.00549,1e-05,0.67454]
[1780359017557,46.47,71221.6,21.7,0.00557,1e-05,0.68342]
[1780359022592,46.47,71222.0,21.7,0.00557,1e-05,0.68377]
[1780359027627,46.47,71217.69,21.7,0.00554,1e-05,0.67999]
[1780359031655,46.47,71203.68,21.7,0.00542,1e-05,0.6665]
[1780359036690,46.47,71198.12,21.7,0.00538,1e-05,0.66172]
[1780359041725,46.47,71190.49,21.7,0.00532,1e-05,0.65522]
[1780359046760,46.47,71186.47,21.7,0.00529,1e-05,0.65182]
[1780359051795,46.47,71189.87,21.7,0.00531,1e-05,0.65469]
[1780359056834,46.47,71194.16,21.7,0.00534,1e-05,0.65834]
[1780359061869,46.47,71192.53,21.7,0.00533,1e-05,0.65695]
[1780359066904,46.47,71200.69,21.7,0.0054,1e-05,0.66393]
[1780359069221,46.47,71201.26,21.7,0.0054,1e-05,0.66441]
[1780359074960,46.47,71204.43,21.7,0.00542,1e-05,0.66714]
[1780359076400,46.47,71204.18,21.7,0.00542,1e-05,0.66693]
[1780359082009,46.47,71212.74,21.7,0.00549,1e-05,0.67433]
[1780359087045,46.47,71223.61,21.7,0.00558,1e-05,0.68384]
[1780359092080,46.47,71222.51,21.7,0.00556,1e-05,0.68153]
[1780359097114,46.47,71223.06,21.7,0.00556,1e-05,0.68201]
[1780359102150,46.47,71223.2,21.7,0.00556,1e-05,0.68214]
[1780359107184,46.47,71222.64,21.7,0.00556,1e-05,0.68164]
[1780359109199,46.47,71211.19,21.7,0.00547,1e-05,0.67166]
[1780359113228,46.47,71196.19,21.7,0.00535,1e-05,0.65876]
[1780359118263,46.47,71197.94,21.7,0.00536,1e-05,0.66026]
[1780359123298,46.47,71196.32,21.7,0.00535,1e-05,0.65887]
[1780359129046,46.47,71194.03,21.7,0.00533,1e-05,0.65692]
[1780359134375,46.47,71195.59,21.7,0.00535,1e-05,0.65825]
[1780359139410,46.47,71185.05,21.7,0.00526,1e-05,0.64932]
[1780359144445,46.47,71185.72,21.7,0.00527,1e-05,0.64988]
[1780359149480,46.47,71185.9,21.7,0.00527,1e-05,0.65004]
[1780359153508,46.47,71174.11,21.7,0.00517,1e-05,0.63888]
[1780359155523,46.47,71186.75,21.7,0.00527,1e-05,0.64946]
[1780359160651,46.47,71187.96,21.7,0.00528,1e-05,0.65048]
[1780359166600,46.47,71177.4,21.7,0.0052,1e-05,0.64162]
[1780359171635,46.47,71176.34,21.7,0.00519,1e-05,0.64073]
[1780359176672,46.47,71172.06,21.7,0.00516,1e-05,0.63717]
[1780359181706,46.47,71173.24,21.7,0.00517,1e-05,0.63815]
[1780359185734,46.47,71184.21,21.7,0.00525,1e-05,0.64732]
[1780359190769,46.47,71194.88,21.7,0.00533,1e-05,0.65634]
[1780359194797,46.47,71183.6,21.7,0.00524,1e-05,0.64681]
[1780359196811,46.47,71169.82,21.7,0.00514,1e-05,0.63532]
[1780359201846,46.47,71170.08,21.7,0.00514,1e-05,0.63553]
[1780359206881,46.47,71168.68,21.7,0.00513,1e-05,0.63438]
[1780359209904,46.47,71184.03,21.7,0.00525,1e-05,0.64717]
[1780359214939,46.47,71181.69,21.7,0.00522,1e-05,0.64391]
[1780359219973,46.47,71181.66,21.7,0.00522,1e-05,0.64389]
[1780359225009,46.47,71191.16,21.7,0.00529,1e-05,0.65188]
[1780359230044,46.47,71190.55,21.7,0.00529,1e-05,0.65137]
[1780359235082,46.47,71192.36,21.7,0.0053,1e-05,0.6529]
[1780359240119,46.47,71189.44,21.7,0.00528,1e-05,0.65043]
[1780359245154,46.47,71189.99,21.7,0.00528,1e-05,0.65089]
[1780359250188,46.47,71183.39,21.7,0.00523,1e-05,0.64534]
[1780359255224,46.47,71183.86,21.7,0.00524,1e-05,0.64573]
[1780359260260,46.47,71174.41,21.7,0.00516,1e-05,0.63785]
[1780359265295,46.47,71171.33,21.7,0.00514,1e-05,0.63529]
[1780359270330,46.47,71173.39,21.7,0.00516,1e-05,0.637]
[1780359275366,46.47,71173.5,21.7,0.00515,1e-05,0.63581]
[1780359280401,46.47,71166.5,21.7,0.0051,1e-05,0.63004]
[1780359285437,46.47,71166.33,21.7,0.00509,1e-05,0.6299]
[1780359290472,46.47,71171.42,21.7,0.00513,1e-05,0.63409]
[1780359293476,46.47,71170.28,21.7,0.00512,1e-05,0.63315]
[1780359293509,46.47,71170.28,21.7,0.00512,1e-05,0.63315]
[1780359295913,46.47,71179.72,21.7,0.00519,1e-05,0.64098]
[1780359301559,46.47,71183.3,21.7,0.00522,1e-05,0.64397]
[1780359306594,46.47,71190.07,21.7,0.00527,1e-05,0.64966]
[1780359310631,46.47,71205.11,21.7,0.00539,1e-05,0.66245]
[1780359315666,46.47,71202.5,21.7,0.00537,1e-05,0.66022]
[1780359320701,46.47,71197.12,21.7,0.00533,1e-05,0.65563]
[1780359324729,46.47,71184.26,21.7,0.00523,1e-05,0.64478]
[1780359328757,46.47,71171.15,21.7,0.00513,1e-05,0.63387]
[1780359333791,46.47,71163.58,21.7,0.00506,1e-05,0.62638]
[1780359338827,46.47,71174.29,21.7,0.00514,1e-05,0.63519]
[1780359343919,46.47,71176.24,21.7,0.00516,1e-05,0.6368]
[1780359349905,46.47,71173.73,21.7,0.00514,1e-05,0.63473]
[1780359354940,46.47,71164.53,21.7,0.00507,1e-05,0.62715]
[1780359359975,46.47,71161.92,21.7,0.00505,1e-05,0.62502]
[1780359365011,46.47,71165.44,21.7,0.00508,1e-05,0.6279]
[1780359369403,46.47,71159.81,21.7,0.00504,1e-05,0.6233]
[1780359375081,46.47,71161.97,21.7,0.00505,1e-05,0.62506]
[1780359380116,46.47,71161.51,21.7,0.00505,1e-05,0.62468]
[1780359385152,46.47,71156.83,21.7,0.00501,1e-05,0.62091]
[1780359387165,46.47,71145.9,21.7,0.00494,1e-05,0.61208]
[1780359392200,46.47,71146.51,21.7,0.00493,1e-05,0.61133]
[1780359397235,46.47,71144.77,21.7,0.00492,1e-05,0.60994]
[1780359400423,46.47,71142.92,21.7,0.0049,1e-05,0.60846]
[1780359402457,46.47,71130.12,21.7,0.00481,1e-05,0.59831]
[1780359408315,46.47,71134.55,21.7,0.00485,1e-05,0.60181]
[1780359413353,46.47,71136.31,21.7,0.00486,1e-05,0.6032]
[1780359418388,46.47,71140.56,21.7,0.00489,1e-05,0.60658]
[1780359423423,46.47,71146.19,21.7,0.00493,1e-05,0.61107]
[1780359428458,46.47,71146.28,21.7,0.00493,1e-05,0.61115]
[1780359433493,46.47,71146.81,21.7,0.00493,1e-05,0.61157]
[1780359436514,46.47,71158.33,21.7,0.00502,1e-05,0.62087]
[1780359441549,46.47,71166.76,21.7,0.00508,1e-05,0.62775]
[1780359448598,46.47,71167.18,21.7,0.00508,1e-05,0.62809]
[1780359453633,46.47,71170.65,21.7,0.0051,1e-05,0.62967]
[1780359458668,46.47,71165.03,21.7,0.00505,1e-05,0.62507]
[1780359463702,46.47,71165.46,21.7,0.00506,1e-05,0.62542]
[1780359468739,46.47,71164.45,21.7,0.00505,1e-05,0.62459]
[1780359469747,46.47,71151.87,21.7,0.00496,1e-05,0.61439]
[1780359472768,46.47,71163.42,21.7,0.00504,1e-05,0.62375]
[1780359477803,46.47,71164.81,21.7,0.00505,1e-05,0.62489]
[1780359482838,46.47,71163.74,21.7,0.00505,1e-05,0.62401]
[1780359487873,46.47,71158.56,21.7,0.00501,1e-05,0.6198]
[1780359492910,46.47,71157.72,21.7,0.005,1e-05,0.61912]
[1780359497945,46.47,71152.41,21.7,0.00496,1e-05,0.61483]
[1780359502057,46.47,71158.36,21.7,0.00501,1e-05,0.61964]
[1780359508015,46.47,71153.19,21.7,0.00497,1e-05,0.61552]
[1780359513051,46.47,71149.82,21.7,0.00494,1e-05,0.61157]
[1780359518084,46.47,71150.26,21.7,0.00494,1e-05,0.61192]
[1780359519088,46.47,71150.26,21.7,0.00494,1e-05,0.61192]
[1780359523389,46.47,71152.3,21.7,0.00495,1e-05,0.61356]
[1780359525781,46.47,71137.84,21.7,0.00485,1e-05,0.60202]
[1780359531177,46.47,71135.87,21.7,0.00484,1e-05,0.60046]
[1780359535205,46.47,71124.75,21.7,0.00476,1e-05,0.59173]
[1780359540240,46.47,71135.05,21.7,0.00483,1e-05,0.59981]
[1780359545275,46.47,71139.26,21.7,0.00486,1e-05,0.60314]
[1780359550314,46.47,71137.28,21.7,0.00485,1e-05,0.60158]
[1780359555350,46.47,71134.44,21.7,0.00483,1e-05,0.59933]
[1780359560387,46.47,71138.59,21.7,0.00485,1e-05,0.60261]
[1780359565420,46.47,71139.35,21.7,0.00486,1e-05,0.60338]
[1780359571463,46.47,71143.74,21.7,0.00488,1e-05,0.60564]
[1780359577505,46.47,71143.05,21.7,0.00488,1e-05,0.60509]
[1780359582540,46.47,71140.91,21.7,0.00486,1e-05,0.60339]
[1780359587575,46.47,71139.64,21.7,0.00485,1e-05,0.60238]
[1780359592610,46.47,71137.12,21.7,0.00484,1e-05,0.60039]
[1780359597645,46.47,71134.7,21.7,0.00482,1e-05,0.59848]
[1780359599245,46.47,71134.7,21.7,0.00482,1e-05,0.59848]
[1780359601289,46.47,71125.55,21.7,0.00476,1e-05,0.59131]
[1780359603004,46.47,71121.4,21.7,0.00473,1e-05,0.58808]
[1780359604196,46.47,71119.95,21.7,0.00472,1e-05,0.58695]
[1780359609695,46.47,71113.36,21.7,0.00467,1e-05,0.58186]
[1780359610785,46.47,71109.4,21.7,0.00464,1e-05,0.57882]
[1780359616788,46.47,71104.98,21.7,0.00461,1e-05,0.57545]
[1780359621823,46.47,71098.29,21.7,0.00457,1e-05,0.57061]
[1780359622743,46.47,71098.29,21.7,0.00457,1e-05,0.57061]
[1780359623946,46.48,71098.85,21.7,0.00458,1e-05,0.57115]
[1780359629879,46.48,71109.35,21.7,0.00465,1e-05,0.57927]
[1780359634915,46.48,71112.42,21.7,0.00466,1e-05,0.58043]
[1780359639949,46.48,71117.85,21.7,0.0047,1e-05,0.58461]
[1780359644984,46.48,71125.98,21.7,0.00475,1e-05,0.59092]
[1780359650022,46.48,71122.52,21.7,0.00473,1e-05,0.58823]
[1780359655058,46.48,71119.38,21.7,0.00471,1e-05,0.58579]
[1780359660094,46.48,71117.01,21.7,0.00469,1e-05,0.58396]
[1780359662321,46.48,71113.28,21.7,0.00467,1e-05,0.58109]
[1780359663412,46.48,71111.21,21.7,0.00465,1e-05,0.5795]
[1780359669157,46.48,71114.7,21.7,0.00468,1e-05,0.58218]
[1780359674192,46.48,71114.58,21.7,0.00467,1e-05,0.58209]
[1780359679227,46.48,71113.56,21.7,0.00467,1e-05,0.5813]
[1780359684262,46.48,71119.76,21.7,0.00471,1e-05,0.58645]
[1780359689297,46.48,71128.2,21.7,0.00477,1e-05,0.59301]
[1780359695339,46.48,71130.08,21.7,0.00478,1e-05,0.59327]
[1780359700374,46.48,71133.35,21.7,0.0048,1e-05,0.59583]
[1780359705409,46.48,71139.2,21.7,0.00484,1e-05,0.60044]
[1780359710444,46.48,71149.87,21.7,0.00492,1e-05,0.60892]
[1780359715479,46.48,71140.78,21.7,0.00485,1e-05,0.60169]
[1780359720514,46.48,71137.65,21.7,0.00483,1e-05,0.59921]
[1780359725549,46.48,71137.7,21.7,0.00483,1e-05,0.59925]
[1780359730584,46.48,71136.48,21.7,0.00482,1e-05,0.59829]
[1780359735622,46.48,71135.6,21.7,0.00481,1e-05,0.5976]
[1780359740658,46.48,71135.8,21.7,0.00482,1e-05,0.59775]
[1780359744791,46.48,71131.54,21.7,0.00479,1e-05,0.59441]
[1780359745590,46.48,71131.54,21.7,0.00479,1e-05,0.59441]
[1780359750730,46.48,71123.23,21.7,0.00473,1e-05,0.58793]
[1780359755765,46.48,71122.62,21.7,0.00471,1e-05,0.58625]
[1780359759637,46.48,71122.27,21.7,0.00471,1e-05,0.58598]
[1780359760763,46.48,71122.27,21.7,0.00471,1e-05,0.58598]
[1780359770870,46.48,71119.33,21.7,0.00469,1e-05,0.5837]
[1780359775905,46.48,71119.45,21.7,0.00469,1e-05,0.5838]
[1780359780940,46.48,71119.4,21.7,0.00469,1e-05,0.58376]
[1780359786982,46.48,71117.27,21.7,0.00468,1e-05,0.58212]
[1780359789873,46.48,71117.41,21.7,0.00468,1e-05,0.58222]
[1780359791971,46.48,71108.94,21.7,0.00462,1e-05,0.57573]
[1780359797052,46.48,71105.93,21.7,0.0046,1e-05,0.57344]
[1780359798626,46.48,71105.93,21.7,0.0046,1e-05,0.57344]
[1780359799742,46.48,71106.43,21.7,0.0046,1e-05,0.57382]
[1780359805108,46.48,71119.62,21.7,0.0047,1e-05,0.58423]
[1780359810143,46.48,71122.27,21.7,0.00471,1e-05,0.58628]
[1780359815178,46.48,71122.21,21.7,0.0047,1e-05,0.58503]
[1780359820219,46.48,71122.74,21.7,0.00471,1e-05,0.58544]
[1780359825255,46.48,71126.45,21.7,0.00473,1e-05,0.58831]
[1780359831297,46.48,71126.73,21.7,0.00474,1e-05,0.58853]
[1780359836332,46.48,71122.65,21.7,0.00471,1e-05,0.58537]
[1780359841367,46.48,71123.57,21.7,0.00471,1e-05,0.58608]
[1780359846402,46.48,71121.52,21.7,0.0047,1e-05,0.58449]
[1780359851437,46.48,71119.36,21.7,0.00468,1e-05,0.58283]
[1780359856472,46.48,71107.44,21.7,0.0046,1e-05,0.5737]
[1780359861507,46.49,71104.74,21.7,0.00459,1e-05,0.57174]
[1780359866542,46.49,71094.24,21.7,0.00452,1e-05,0.56414]
[1780359868793,46.49,71094.05,21.7,0.00452,1e-05,0.564]
[1780359869566,46.49,71080.27,21.7,0.00443,1e-05,0.55375]
[1780359869956,46.49,71080.27,21.7,0.00443,1e-05,0.55375]
[1780359875611,46.49,71085.21,21.7,0.00445,1e-05,0.55624]
[1780359880646,46.49,71087.6,21.7,0.00447,1e-05,0.55802]
[1780359885683,46.49,71080.43,21.7,0.00442,1e-05,0.55271]
[1780359886338,46.49,71080.43,21.7,0.00442,1e-05,0.55271]
[1780359888203,46.49,71084.51,21.7,0.00445,1e-05,0.55573]
[1780359893739,46.49,71086.62,21.7,0.00446,1e-05,0.55729]
[1780359898774,46.49,71086.75,21.7,0.00446,1e-05,0.55739]
[1780359901795,46.49,71097.94,21.7,0.00453,1e-05,0.56575]
[1780359906830,46.49,71097.3,21.7,0.00453,1e-05,0.56526]
[1780359911864,46.49,71096.13,21.7,0.00452,1e-05,0.56439]
[1780359916900,46.49,71097.57,21.7,0.00453,1e-05,0.56547]
[1780359921456,46.49,71097.44,21.7,0.00453,1e-05,0.56537]
[1780359922535,46.49,71097.35,21.7,0.00453,1e-05,0.56543]
[1780359927977,46.5,71089.37,21.7,0.00448,1e-05,0.55998]
[1780359933014,46.5,71089.32,21.7,0.00448,1e-05,0.55893]
[1780359937042,46.5,71077.52,21.7,0.0044,1e-05,0.55034]
[1780359942077,46.5,71071.11,21.7,0.00436,1e-05,0.54594]
[1780359943688,46.5,71071.11,21.7,0.00436,1e-05,0.54594]
[1780359944728,46.51,71069.96,21.7,0.00435,1e-05,0.54522]
[1780359950133,46.51,71082.95,21.7,0.00444,1e-05,0.55505]
[1780359955168,46.51,71089.18,21.7,0.00449,1e-05,0.56011]
[1780359960203,46.52,71090.87,21.7,0.0045,1e-05,0.5615]
[1780359962935,46.52,71091.19,21.7,0.0045,1e-05,0.56177]
[1780359964032,46.52,71096.04,21.7,0.00453,1e-05,0.56544]
[1780359969266,46.52,71093.47,21.7,0.00452,1e-05,0.56378]
[1780359974301,46.52,71098.72,21.7,0.00455,1e-05,0.56781]
[1780359979336,46.52,71102.72,21.7,0.00458,1e-05,0.57087]
[1780359984371,46.53,71092.93,21.7,0.00452,1e-05,0.56392]
[1780359989406,46.53,71092.74,21.7,0.00452,1e-05,0.56413]
[1780359995449,46.54,71092.53,21.7,0.00451,1e-05,0.56323]
[1780360000483,46.54,71093.36,21.7,0.00452,1e-05,0.56422]
[1780360005916,46.54,71091.33,21.7,0.00451,1e-05,0.56299]
[1780360011561,46.55,71098.48,21.7,0.00456,1e-05,0.56885]
[1780360016596,46.55,71097.37,21.7,0.00456,1e-05,0.56832]
[1780360021631,46.56,71097.75,21.7,0.00457,1e-05,0.56892]
[1780360026666,46.56,71101.36,21.7,0.00459,1e-05,0.57194]
[1780360031701,46.56,71104.74,21.7,0.00462,1e-05,0.57485]
[1780360036736,46.57,71102.5,21.7,0.00461,1e-05,0.57344]
[1780360041771,46.57,71099.37,21.7,0.00459,1e-05,0.57158]
[1780360046806,46.58,71103.51,21.7,0.00462,1e-05,0.57529]
[1780360051841,46.59,71101.87,21.7,0.00461,1e-05,0.57334]
[1780360056876,46.59,71097.98,21.7,0.00458,1e-05,0.57092]
[1780360061911,46.6,71097.7,21.7,0.00459,1e-05,0.57126]
[1780360066946,46.61,71095.13,21.7,0.00458,1e-05,0.56988]
[1780360071981,46.61,71096.12,21.7,0.00459,1e-05,0.5712]
[1780360077017,46.62,71098.97,21.7,0.00461,1e-05,0.57391]
[1780360082057,46.63,71100.8,21.7,0.00463,1e-05,0.57582]
[1780360082764,46.63,71100.8,21.7,0.00463,1e-05,0.57582]
[1780360084140,46.63,71106.79,21.7,0.00467,1e-05,0.58059]
[1780360089444,46.65,71116.08,21.7,0.00475,1e-05,0.58923]
[1780360094762,46.65,71116.19,21.7,0.00476,1e-05,0.58996]
[1780360100183,46.67,71123.35,21.7,0.00481,1e-05,0.59662]
[1780360102733,46.67,71123.03,21.7,0.00481,1e-05,0.59645]
[1780360103771,46.67,71117.97,21.7,0.00478,1e-05,0.59287]
[1780360109246,46.7,71113.75,21.7,0.00478,1e-05,0.59221]
[1780360114496,46.72,71112.63,21.7,0.00477,1e-05,0.59163]
[1780360120323,46.75,71112.73,21.7,0.00479,1e-05,0.59406]
[1780360125357,46.77,71113.7,21.7,0.00482,1e-05,0.59672]
[1780360129938,46.78,71115.95,21.7,0.00484,1e-05,0.59964]
[1780360135428,46.81,71123.8,21.7,0.00492,1e-05,0.60855]
[1780360140462,46.83,71121.16,21.7,0.00492,1e-05,0.6084]
[1780360145498,46.86,71118.4,21.7,0.00492,1e-05,0.60817]
[1780360150533,46.88,71119.19,21.7,0.00494,1e-05,0.61076]
[1780360155568,46.9,71117.04,21.7,0.00495,1e-05,0.61103]
[1780360160602,46.92,71116.64,21.7,0.00496,1e-05,0.61269]
[1780360165638,46.95,71116.72,21.7,0.00498,1e-05,0.61475]
[1780360170673,46.97,71117.19,21.7,0.005,1e-05,0.61713]
[1780360175708,46.99,71116.34,21.7,0.00501,1e-05,0.6172]
[1780360180743,47.02,71116.3,21.7,0.00502,1e-05,0.61918]
[1780360185778,47.04,71116.68,21.7,0.00504,1e-05,0.62152]
[1780360189541,47.05,71117.1,21.7,0.00505,1e-05,0.62267]
[1780360190618,47.06,71120.15,21.7,0.00508,1e-05,0.62595]
[1780360195848,47.09,71132.03,21.7,0.00519,1e-05,0.63814]
[1780360197422,47.09,71132.63,21.7,0.0052,1e-05,0.63905]
[1780360198423,47.09,71134.43,21.7,0.00522,1e-05,0.64095]
[1780360201890,47.11,71158.11,21.7,0.00542,1e-05,0.66247]
[1780360203921,47.12,71158.34,21.7,0.00542,1e-05,0.6631]
[1780360204962,47.12,71159.35,21.7,0.00543,1e-05,0.66439]
[1780360207587,47.14,71174.4,21.7,0.00556,1e-05,0.67861]
[1780360208484,47.14,71174.22,21.7,0.00557,1e-05,0.67889]
[1780360210542,47.15,71174.67,21.7,0.00557,1e-05,0.67974]
[1780360211536,47.15,71181.72,21.7,0.00563,1e-05,0.68611]
[1780360212871,47.15,71187.4,21.7,0.00568,1e-05,0.69154]
[1780360218006,47.17,71191.91,21.7,0.00573,1e-05,0.69698]
[1780360223041,47.18,71181.32,21.7,0.00566,1e-05,0.6887]
[1780360228075,47.19,71186.56,21.7,0.00571,1e-05,0.69418]
[1780360233110,47.2,71191.68,21.7,0.00575,1e-05,0.69881]
[1780360235695,47.21,71190.54,21.7,0.00574,1e-05,0.69819]
[1780360236775,47.21,71191.54,21.7,0.00575,1e-05,0.69907]
[1780360241905,47.22,71195.25,21.7,0.00579,1e-05,0.70322]
[1780360247210,47.22,71198.14,21.7,0.00581,1e-05,0.7058]
[1780360251073,47.22,71198.59,21.7,0.00582,1e-05,0.7062]
[1780360253599,47.22,71198.3,21.7,0.00582,1e-05,0.70594]
[1780360254659,47.22,71202.39,21.7,0.00585,1e-05,0.7096]
[1780360259906,47.22,71205.95,21.7,0.00588,1e-05,0.71321]
[1780360265043,47.22,71202.94,21.7,0.00586,1e-05,0.7105]
[1780360265881,47.22,71199.89,21.7,0.00583,1e-05,0.70777]
[1780360271378,47.23,71209.59,21.7,0.00592,1e-05,0.71731]
[1780360276414,47.25,71216.0,21.7,0.00599,1e-05,0.72472]
[1780360282161,47.25,71214.9,21.7,0.00598,1e-05,0.72372]
[1780360285477,47.25,71203.7,21.7,0.00589,1e-05,0.71356]
[1780360290512,47.25,71196.92,21.7,0.00583,1e-05,0.70747]
[1780360294184,47.25,71190.52,21.7,0.00577,1e-05,0.70038]
[1780360295103,47.25,71189.3,21.7,0.00576,1e-05,0.6993]
[1780360302596,47.25,71182.53,21.7,0.00571,1e-05,0.69375]
[1780360307631,47.25,71180.84,21.7,0.00569,1e-05,0.69226]
[1780360309108,47.25,71180.84,21.7,0.00569,1e-05,0.69226]
[1780360314682,47.25,71180.92,21.7,0.00569,1e-05,0.69233]
[1780360316700,47.25,71181.21,21.7,0.0057,1e-05,0.69258]
[1780360316735,47.25,71181.21,21.7,0.0057,1e-05,0.69258]
[1780360322860,47.25,71193.27,21.7,0.0058,1e-05,0.70369]
[1780360322959,47.25,71193.27,21.7,0.0058,1e-05,0.70369]
[1780360323979,47.26,71196.78,21.7,0.00583,1e-05,0.70724]
[1780360324308,47.26,71196.78,21.7,0.00583,1e-05,0.70724]
[1780360323981,47.26,71210.17,21.7,0.00594,1e-05,0.71973]
[1780360327719,47.28,71212.93,21.7,0.00598,1e-05,0.7234]
[1780360327780,47.28,71198.86,21.7,0.00587,1e-05,0.71106]
[1780360329331,47.28,71198.86,21.7,0.00587,1e-05,0.71106]
[1780360329778,47.28,71192.9,21.7,0.00582,1e-05,0.70612]
[1780360331347,47.29,71192.08,21.7,0.00582,1e-05,0.7058]
[1780360340595,47.29,71193.86,21.7,0.00584,1e-05,0.70781]
[1780360342977,47.29,71180.2,21.7,0.00572,1e-05,0.69568]
[1780360343357,47.29,71180.2,21.7,0.00572,1e-05,0.69568]
[1780360343792,47.29,71176.95,21.7,0.0057,1e-05,0.69282]
[1780360345357,47.29,71174.12,21.7,0.00567,1e-05,0.69033]
[1780360345373,47.29,71172.08,21.7,0.00566,1e-05,0.68855]
[1780360346372,47.29,71170.71,21.7,0.00565,1e-05,0.68735]
[1780360351025,47.29,71156.48,21.7,0.00553,1e-05,0.67502]
[1780360356982,47.29,71154.57,21.7,0.00551,1e-05,0.67204]
[1780360362017,47.29,71143.85,21.7,0.00543,1e-05,0.66291]
[1780360362551,47.29,71143.85,21.7,0.00543,1e-05,0.66291]
[1780360362987,47.29,71143.85,21.7,0.00543,1e-05,0.66291]
[1780360364021,47.29,71152.6,21.7,0.00549,1e-05,0.67035]
[1780360364380,47.29,71152.6,21.7,0.00549,1e-05,0.67035]
[1780360369066,47.31,71165.11,21.7,0.00561,1e-05,0.68292]
[1780360374101,47.34,71164.32,21.7,0.00562,1e-05,0.68447]
[1780360379136,47.36,71162.05,21.7,0.00563,1e-05,0.68516]
[1780360379903,47.36,71162.05,21.7,0.00563,1e-05,0.68516]
[1780360380102,47.36,71162.05,21.7,0.00563,1e-05,0.68516]
[1780360380948,47.36,71158.99,21.7,0.00561,1e-05,0.6825]
[1780360381840,47.37,71157.29,21.7,0.0056,1e-05,0.68147]
[1780360383791,47.38,71157.79,21.7,0.00561,1e-05,0.6828]
[1780360385835,47.38,71158.67,21.7,0.00562,1e-05,0.68356]
[1780360387770,47.39,71158.73,21.7,0.00562,1e-05,0.6845]
[1780360388121,47.39,71158.73,21.7,0.00562,1e-05,0.6845]
[1780360389223,47.39,71153.2,21.7,0.00558,1e-05,0.68016]
[1780360389758,47.39,71145.86,21.7,0.00553,1e-05,0.67384]
[1780360390747,47.4,71142.84,21.7,0.00551,1e-05,0.67171]
[1780360393062,47.4,71140.95,21.7,0.00549,1e-05,0.67009]
[1780360398270,47.4,71134.35,21.7,0.00544,1e-05,0.66448]
[1780360403305,47.4,71126.7,21.7,0.00538,1e-05,0.65803]
[1780360405493,47.4,71124.24,21.7,0.00537,1e-05,0.65641]
[1780360411105,47.42,71123.09,21.7,0.00537,1e-05,0.65678]
[1780360416396,47.45,71122.91,21.7,0.00538,1e-05,0.65798]
[1780360417071,47.45,71122.91,21.7,0.00538,1e-05,0.65798]
[1780360418851,47.46,71126.26,21.7,0.00542,1e-05,0.66169]
[1780360420712,47.47,71124.54,21.7,0.00541,1e-05,0.66114]
[1780360426469,47.49,71115.7,21.7,0.00537,1e-05,0.65595]
[1780360427874,47.49,71115.7,21.7,0.00537,1e-05,0.65595]
[1780360433518,47.51,71113.81,21.7,0.00537,1e-05,0.65661]
[1780360440920,47.52,71113.81,21.7,0.00538,1e-05,0.6575]
[1780360445085,47.52,71113.05,21.7,0.00537,1e-05,0.65687]
[1780360446135,47.52,71113.9,21.7,0.00538,1e-05,0.65758]
[1780360446209,47.53,71129.13,21.7,0.0055,1e-05,0.6709]
[1780360451650,47.55,71132.56,21.7,0.00555,1e-05,0.6761]
[1780360456685,47.58,71132.86,21.7,0.00557,1e-05,0.67862]
[1780360461720,47.6,71132.42,21.7,0.00559,1e-05,0.68048]
[1780360465894,47.62,71133.34,21.7,0.00561,1e-05,0.68261]
[1780360470538,47.64,71134.95,21.7,0.00564,1e-05,0.68621]
[1780360471460,47.64,71134.95,21.7,0.00564,1e-05,0.68621]
[1780360477091,47.67,71143.03,21.7,0.00572,1e-05,0.69445]
[1780360482867,47.7,71142.35,21.7,0.00574,1e-05,0.69678]
[1780360485511,47.7,71141.4,21.7,0.00574,1e-05,0.69636]
[1780360485900,47.71,71147.13,21.7,0.00579,1e-05,0.70182]
[1780360485997,47.71,71159.4,21.7,0.00589,1e-05,0.71311]
[1780360486570,47.71,71159.4,21.7,0.00589,1e-05,0.71311]
[1780360490426,47.72,71154.06,21.7,0.00586,1e-05,0.70949]
[1780360492155,47.73,71152.62,21.7,0.00585,1e-05,0.70877]
[1780360497993,47.76,71156.45,21.7,0.00591,1e-05,0.71492]
[1780360503032,47.78,71157.36,21.7,0.00594,1e-05,0.71765]
[1780360508068,47.8,71160.34,21.7,0.00598,1e-05,0.72222]
[1780360513103,47.82,71167.79,21.7,0.00606,1e-05,0.73081]
[1780360518139,47.83,71166.96,21.7,0.00607,1e-05,0.73184]
[1780360522539,47.85,71168.4,21.7,0.00609,1e-05,0.73422]
[1780360533245,47.89,71166.95,21.7,0.0061,1e-05,0.73566]
[1780360536890,47.9,71168.85,21.7,0.00613,1e-05,0.73844]
[1780360542308,47.92,71172.48,21.7,0.00618,1e-05,0.74412]
[1780360548349,47.94,71172.05,21.7,0.0062,1e-05,0.74572]
[1780360553386,47.96,71171.8,21.7,0.00621,1e-05,0.74714]
[1780360558421,47.98,71161.46,21.7,0.00614,1e-05,0.73926]
[1780360563456,47.99,71159.26,21.7,0.00614,1e-05,0.73897]
[1780360568491,48.01,71162.72,21.7,0.00618,1e-05,0.74387]
[1780360571512,48.02,71173.95,21.7,0.00629,1e-05,0.75524]
[1780360576548,48.04,71180.28,21.7,0.00636,1e-05,0.7627]
[1780360581583,48.05,71178.45,21.7,0.00636,1e-05,0.7625]
[1780360586618,48.07,71178.81,21.7,0.00637,1e-05,0.76435]
[1780360589639,48.08,71164.4,21.7,0.00626,1e-05,0.7518]
[1780360594674,48.09,71159.99,21.7,0.00622,1e-05,0.7479]
[1780360599709,48.11,71159.85,21.7,0.00624,1e-05,0.74942]
[1780360604744,48.13,71161.2,21.7,0.00626,1e-05,0.7523]
[1780360609779,48.14,71164.03,21.7,0.0063,1e-05,0.75653]
[1780360614814,48.16,71165.32,21.7,0.00633,1e-05,0.75927]
[1780360619851,48.17,71177.66,21.7,0.00645,1e-05,0.77237]
[1780360624887,48.19,71192.97,21.7,0.0066,1e-05,0.78838]
[1780360629990,48.2,71196.05,21.7,0.00664,1e-05,0.79209]
[1780360635963,48.21,71198.18,21.7,0.00667,1e-05,0.79561]
[1780360640999,48.22,71199.6,21.7,0.00669,1e-05,0.79818]
[1780360646033,48.23,71202.1,21.7,0.00673,1e-05,0.80179]
[1780360651069,48.24,71202.65,21.7,0.00673,1e-05,0.80194]
[1780360655097,48.25,71191.45,21.7,0.00664,1e-05,0.792]
[1780360660132,48.26,71190.66,21.7,0.00664,1e-05,0.79247]
[1780360665167,48.28,71186.86,21.7,0.00662,1e-05,0.79006]
[1780360670202,48.29,71186.77,21.7,0.00663,1e-05,0.79124]
[1780360675237,48.3,71190.2,21.7,0.00667,1e-05,0.79579]
[1780360680273,48.31,71186.95,21.7,0.00666,1e-05,0.79386]
[1780360683883,48.32,71182.73,21.7,0.00662,1e-05,0.79052]
[1780360684452,48.32,71167.51,21.7,0.00649,1e-05,0.77622]
[1780360685451,48.32,71167.51,21.7,0.00649,1e-05,0.77622]
[1780360687368,48.33,71152.79,21.7,0.00636,1e-05,0.76262]
[1780360689352,48.34,71137.45,21.7,0.00624,1e-05,0.7496]
[1780360694387,48.35,71134.6,21.7,0.00623,1e-05,0.74859]
[1780360699173,48.37,71134.89,21.7,0.00625,1e-05,0.75015]
[1780360699799,48.37,71127.64,21.7,0.00619,1e-05,0.74382]
[1780360701520,48.37,71127.75,21.7,0.00619,1e-05,0.74426]
[1780360702535,48.38,71126.73,21.7,0.00619,1e-05,0.74365]
[1780360708485,48.4,71115.94,21.7,0.00612,1e-05,0.73624]
[1780360710968,48.41,71112.75,21.7,0.0061,1e-05,0.73404]
[1780360713728,48.42,71130.99,21.7,0.00625,1e-05,0.74991]
[1780360715382,48.42,71137.88,21.7,0.00631,1e-05,0.75692]
[1780360716690,48.43,71136.1,21.7,0.0063,1e-05,0.75558]
[1780360717471,48.43,71135.77,21.7,0.0063,1e-05,0.75558]
[1780360722583,48.43,71130.97,21.7,0.00626,1e-05,0.75144]
[1780360725497,48.44,71132.1,21.7,0.00627,1e-05,0.7528]
[1780360725541,48.44,71132.1,21.7,0.00627,1e-05,0.7528]
[1780360733660,48.46,71134.43,21.7,0.00632,1e-05,0.75716]
[1780360738695,48.47,71133.69,21.7,0.00632,1e-05,0.75803]
[1780360743729,48.48,71134.52,21.7,0.00634,1e-05,0.75964]
[1780360748765,48.48,71129.53,21.7,0.0063,1e-05,0.75515]
[1780360753800,48.48,71121.34,21.7,0.00623,1e-05,0.74762]
[1780360757247,48.48,71121.58,21.7,0.00623,1e-05,0.74784]
[1780360758272,48.48,71119.35,21.7,0.00621,1e-05,0.7458]
[1780360763870,48.48,71111.22,21.7,0.00614,1e-05,0.73839]
[1780360768908,48.5,71101.27,21.7,0.00607,1e-05,0.73078]
[1780360772936,48.51,71091.37,21.7,0.00599,1e-05,0.72157]
[1780360777956,48.51,71084.68,21.7,0.00594,1e-05,0.71602]
[1780360779400,48.52,71082.57,21.7,0.00592,1e-05,0.71454]
[1780360785024,48.52,71082.45,21.7,0.00593,1e-05,0.71482]
[1780360790059,48.54,71084.77,21.7,0.00596,1e-05,0.71875]
[1780360791404,48.54,71084.77,21.7,0.00596,1e-05,0.71875]
[1780360792568,48.55,71082.79,21.7,0.00595,1e-05,0.71775]
[1780360796211,48.55,71082.39,21.7,0.00595,1e-05,0.71777]
[1780360797169,48.55,71085.25,21.7,0.00598,1e-05,0.72031]
[1780360803149,48.58,71093.89,21.7,0.00607,1e-05,0.73052]
[1780360808188,48.6,71103.87,21.7,0.00617,1e-05,0.74101]
[1780360813220,48.61,71104.11,21.7,0.00619,1e-05,0.74289]
[1780360818256,48.63,71110.75,21.7,0.00626,1e-05,0.75058]
[1780360823290,48.65,71107.33,21.7,0.00624,1e-05,0.74904]
[1780360828868,48.66,71106.33,21.7,0.00624,1e-05,0.74916]
[1780360838212,48.69,71097.69,21.7,0.00619,1e-05,0.74306]
[1780360840417,48.7,71112.21,21.7,0.00632,1e-05,0.75734]
[1780360845452,48.72,71118.87,21.7,0.0064,1e-05,0.76505]
[1780360850487,48.73,71115.94,21.7,0.00639,1e-05,0.76408]
[1780360855522,48.75,71113.14,21.7,0.00638,1e-05,0.76296]
[1780360860556,48.76,71112.95,21.7,0.00639,1e-05,0.76426]
[1780360865592,48.78,71110.87,21.7,0.00638,1e-05,0.76381]
[1780360871634,48.79,71107.93,21.7,0.00637,1e-05,0.76258]
[1780360876673,48.81,71101.65,21.7,0.00634,1e-05,0.75859]
[1780360881707,48.83,71099.23,21.7,0.00633,1e-05,0.75767]
[1780360886743,48.84,71104.4,21.7,0.00639,1e-05,0.76395]
[1780360891778,48.86,71107.6,21.7,0.00642,1e-05,0.76691]
[1780360896813,48.87,71113.84,21.7,0.00648,1e-05,0.77413]
[1780360901848,48.88,71115.31,21.7,0.00651,1e-05,0.77687]
[1780360907890,48.9,71114.43,21.7,0.00652,1e-05,0.77765]
[1780360912925,48.91,71110.58,21.7,0.0065,1e-05,0.77537]
[1780360915204,48.92,71101.8,21.7,0.00642,1e-05,0.76773]
[1780360916094,48.92,71101.76,21.7,0.00643,1e-05,0.76797]
[1780360918393,48.93,71102.11,21.7,0.00644,1e-05,0.76887]
[1780360920302,48.93,71094.52,21.7,0.00637,1e-05,0.7624]
[1780360920335,48.93,71094.52,21.7,0.00637,1e-05,0.7624]
[1780360920715,48.93,71094.52,21.7,0.00637,1e-05,0.7624]
[1780360921387,48.94,71090.4,21.7,0.00634,1e-05,0.7589]
[1780360922315,48.94,71088.99,21.7,0.00633,1e-05,0.7579]
[1780360923035,48.94,71088.34,21.7,0.00633,1e-05,0.75737]
[1780360923753,48.94,71088.34,21.7,0.00633,1e-05,0.75737]
[1780360928034,48.96,71076.3,21.7,0.00624,1e-05,0.74791]
[1780360929538,48.96,71076.3,21.7,0.00624,1e-05,0.74791]
[1780360930615,48.96,71072.72,21.7,0.00621,1e-05,0.74475]
[1780360936073,48.97,71071.78,21.7,0.00621,1e-05,0.74492]
[1780360942130,48.99,71071.33,21.7,0.00623,1e-05,0.74677]
[1780360947165,49.01,71061.16,21.7,0.00616,1e-05,0.7392]
[1780360950187,49.01,71049.3,21.7,0.00606,1e-05,0.7286]
[1780360955222,49.01,71045.85,21.7,0.00602,1e-05,0.72448]
[1780360957895,49.01,71045.93,21.7,0.00602,1e-05,0.72455]
[1780360958967,49.01,71045.86,21.7,0.00602,1e-05,0.72448]
[1780360961218,49.01,71041.69,21.7,0.00599,1e-05,0.72081]
[1780360967306,49.01,71032.1,21.7,0.00591,1e-05,0.7124]
[1780360972341,49.01,71029.24,21.7,0.00589,1e-05,0.70991]
[1780360974122,49.01,71026.73,21.7,0.00587,1e-05,0.70773]
[1780360975090,49.01,71023.31,21.7,0.00584,1e-05,0.70477]
[1780360977108,49.01,71019.31,21.7,0.00581,1e-05,0.70132]
[1780360979251,49.01,71018.15,21.7,0.0058,1e-05,0.70032]
[1780360984425,49.01,71024.39,21.7,0.00585,1e-05,0.7057]
[1780360985891,49.01,71024.39,21.7,0.00585,1e-05,0.7057]
[1780360986936,49.01,71029.88,21.7,0.00589,1e-05,0.71047]
[1780360987038,49.02,71016.99,21.7,0.0058,1e-05,0.6997]
[1780360987725,49.02,71016.99,21.7,0.0058,1e-05,0.6997]
[1780360988536,49.02,71011.11,21.7,0.00575,1e-05,0.69467]
[1780360991668,49.02,71021.57,21.7,0.00584,1e-05,0.70406]
[1780360992796,49.06,71023.57,21.7,0.00589,1e-05,0.70966]
[1780360998523,49.19,71031.86,21.7,0.00607,1e-05,0.72912]
[1780361003558,49.21,71040.33,21.7,0.00616,1e-05,0.73839]
[1780361008593,49.23,71038.0,21.7,0.00615,1e-05,0.73772]
[1780361013629,49.24,71042.02,21.7,0.00619,1e-05,0.74154]
[1780361014878,49.24,71042.02,21.7,0.00619,1e-05,0.74154]
[1780361020679,49.27,71043.37,21.7,0.00622,1e-05,0.74509]
[1780361025714,49.28,71047.09,21.7,0.00627,1e-05,0.75002]
[1780361030750,49.29,71046.06,21.7,0.00627,1e-05,0.75015]
[1780361035805,49.3,71052.71,21.7,0.00633,1e-05,0.75671]
[1780361041085,49.32,71051.1,21.7,0.00633,1e-05,0.75672]
[1780361043548,49.32,71053.2,21.7,0.00635,1e-05,0.75893]
[1780361044008,49.32,71053.2,21.7,0.00635,1e-05,0.75893]
[1780361044565,49.32,71055.41,21.7,0.00637,1e-05,0.76124]
[1780361049889,49.34,71064.03,21.7,0.00646,1e-05,0.77088]
[1780361054925,49.35,71070.19,21.7,0.00653,1e-05,0.77793]
[1780361059960,49.36,71072.36,21.7,0.00656,1e-05,0.78098]
[1780361064996,49.38,71082.95,21.7,0.00666,1e-05,0.79219]
[1780361070031,49.39,71086.95,21.7,0.00671,1e-05,0.79713]
[1780361075066,49.4,71088.0,21.7,0.00672,1e-05,0.79774]
[1780361075774,49.4,71088.0,21.7,0.00672,1e-05,0.79774]
[1780361081108,49.41,71089.26,21.7,0.00674,1e-05,0.8003]
[1780361081802,49.41,71089.26,21.7,0.00674,1e-05,0.8003]
[1780361087150,49.43,71089.74,21.7,0.00676,1e-05,0.80209]
[1780361092185,49.44,71095.5,21.7,0.00682,1e-05,0.80869]
[1780361097220,49.45,71092.83,21.7,0.00681,1e-05,0.80717]
[1780361102256,49.46,71102.17,21.7,0.0069,1e-05,0.81722]
[1780361107290,49.46,71098.64,21.7,0.00687,1e-05,0.81439]
[1780361112166,49.46,71096.97,21.7,0.00686,1e-05,0.81278]
[1780361113332,49.46,71085.78,21.7,0.00676,1e-05,0.80224]
[1780361114803,49.46,71085.78,21.7,0.00676,1e-05,0.80224]
[1780361115814,49.46,71082.34,21.7,0.00673,1e-05,0.79897]
[1780361118263,49.46,71081.77,21.7,0.00672,1e-05,0.79842]
[1780361119455,49.46,71087.99,21.7,0.00678,1e-05,0.80436]
[1780361123860,49.47,71081.27,21.7,0.00672,1e-05,0.7984]
[1780361128474,49.48,71076.06,21.7,0.00668,1e-05,0.79417]
[1780361129792,49.48,71071.05,21.7,0.00664,1e-05,0.78944]
[1780361129812,49.48,71071.05,21.7,0.00664,1e-05,0.78944]
[1780361129864,49.48,71071.05,21.7,0.00664,1e-05,0.78944]
[1780361130821,49.48,71070.99,21.7,0.00664,1e-05,0.78989]
[1780361130903,49.48,71070.99,21.7,0.00664,1e-05,0.78989]
[1780361134118,49.48,71068.7,21.7,0.00661,1e-05,0.78649]
[1780361135426,49.49,71067.6,21.7,0.00661,1e-05,0.78598]
[1780361140521,49.5,71067.66,21.7,0.00662,1e-05,0.78686]
[1780361145556,49.51,71067.85,21.7,0.00663,1e-05,0.78832]
[1780361150592,49.52,71080.15,21.7,0.00675,1e-05,0.80098]
[1780361153759,49.53,71072.69,21.7,0.00669,1e-05,0.79436]
[1780361154874,49.53,71067.84,21.7,0.00665,1e-05,0.79025]
[1780361160664,49.54,71066.9,21.7,0.00665,1e-05,0.79015]
[1780361165702,49.55,71075.39,21.7,0.00674,1e-05,0.79942]
[1780361170737,49.56,71076.99,21.7,0.00676,1e-05,0.80211]
[1780361175772,49.57,71082.65,21.7,0.00682,1e-05,0.80866]
[1780361178128,49.58,71083.18,21.7,0.00683,1e-05,0.80939]
[1780361179771,49.58,71083.83,21.7,0.00684,1e-05,0.81044]
[1780361180115,49.58,71083.83,21.7,0.00684,1e-05,0.81044]
[1780361182821,49.59,71065.65,21.7,0.00668,1e-05,0.79377]
[1780361184253,49.59,71065.65,21.7,0.00668,1e-05,0.79377]
[1780361185050,49.59,71064.89,21.7,0.00668,1e-05,0.79329]
[1780361186208,49.59,71066.69,21.7,0.0067,1e-05,0.79524]
[1780361191470,49.6,71079.51,21.7,0.00682,1e-05,0.80877]
[1780361192835,49.61,71077.63,21.7,0.0068,1e-05,0.80564]
[1780361197926,49.62,71074.45,21.7,0.00678,1e-05,0.80394]
[1780361200127,49.62,71069.23,21.7,0.00674,1e-05,0.79919]
[1780361201257,49.63,71064.82,21.7,0.0067,1e-05,0.79525]
[1780361202724,49.63,71064.62,21.7,0.0067,1e-05,0.7953]
[1780361202903,49.63,71064.62,21.7,0.0067,1e-05,0.7953]
[1780361203984,49.63,71063.45,21.7,0.00669,1e-05,0.79444]
[1780361204867,49.63,71062.67,21.7,0.00669,1e-05,0.79394]
[1780361207523,49.64,71061.88,21.7,0.00669,1e-05,0.79393]
[1780361207735,49.64,71061.88,21.7,0.00669,1e-05,0.79393]
[1780361208555,49.64,71067.55,21.7,0.00674,1e-05,0.79955]
[1780361210256,49.64,71073.06,21.7,0.00679,1e-05,0.80503]
[1780361216052,49.66,71076.99,21.7,0.00684,1e-05,0.81032]
[1780361219975,49.67,71074.89,21.7,0.00683,1e-05,0.80895]
[1780361225117,49.68,71074.02,21.7,0.00683,1e-05,0.80942]
[1780361227899,49.68,71082.09,21.7,0.00691,1e-05,0.8176]
[1780361228151,49.68,71082.09,21.7,0.00691,1e-05,0.8176]
[1780361235190,49.7,71075.24,21.7,0.00686,1e-05,0.81266]
[1780361240224,49.71,71072.92,21.7,0.00685,1e-05,0.8115]
[1780361242622,49.71,71073.22,21.7,0.00686,1e-05,0.81221]
[1780361243467,49.71,71073.22,21.7,0.00686,1e-05,0.81221]
[1780361251305,49.73,71074.4,21.7,0.00688,1e-05,0.81369]
[1780361256337,49.74,71082.81,21.7,0.00696,1e-05,0.8228]
[1780361261372,49.75,71094.8,21.7,0.00708,1e-05,0.83543]
[1780361266407,49.76,71102.16,21.7,0.00716,1e-05,0.84348]
[1780361271442,49.77,71101.43,21.7,0.00716,1e-05,0.84352]
[1780361276477,49.77,71105.67,21.7,0.00721,1e-05,0.84847]
[1780361281512,49.78,71103.29,21.7,0.00719,1e-05,0.84682]
[1780361283936,49.78,71103.33,21.7,0.00719,1e-05,0.847]
[1780361290575,49.79,71102.46,21.7,0.0072,1e-05,0.84729]
[1780361295610,49.8,71104.4,21.7,0.00722,1e-05,0.84992]
[1780361300644,49.81,71100.51,21.7,0.00719,1e-05,0.84677]
[1780361302315,49.81,71100.51,21.7,0.00719,1e-05,0.84677]
[1780361306113,49.81,71091.07,21.7,0.00711,1e-05,0.83804]
[1780361311723,49.82,71091.85,21.7,0.00711,1e-05,0.83834]
[1780361317091,49.83,71095.03,21.7,0.00715,1e-05,0.8421]
[1780361322800,49.83,71094.5,21.7,0.00715,1e-05,0.84188]
[1780361327835,49.83,71097.15,21.7,0.00717,1e-05,0.8445]
[1780361332873,49.83,71092.76,21.7,0.00713,1e-05,0.84016]
[1780361336495,49.83,71092.39,21.7,0.00713,1e-05,0.8398]
[1780361336553,49.83,71092.39,21.7,0.00713,1e-05,0.8398]
[1780361343291,49.83,71098.73,21.7,0.00719,1e-05,0.84607]
[1780361348546,49.83,71099.98,21.7,0.0072,1e-05,0.84731]
[1780361354020,49.83,71101.45,21.7,0.00721,1e-05,0.84877]
[1780361359057,49.83,71101.48,21.7,0.00721,1e-05,0.8488]
[1780361364092,49.83,71104.63,21.7,0.00724,1e-05,0.85193]
[1780361369127,49.83,71105.67,21.7,0.00725,1e-05,0.85297]
[1780361374162,49.83,71105.94,21.7,0.00724,1e-05,0.85164]
[1780361379201,49.83,71103.11,21.7,0.00721,1e-05,0.84882]
[1780361384236,49.83,71094.16,21.7,0.00713,1e-05,0.83996]
[1780361390278,49.83,71089.5,21.7,0.00709,1e-05,0.83537]
[1780361395313,49.84,71099.34,21.7,0.00718,1e-05,0.84524]
[1780361400349,49.84,71100.82,21.7,0.0072,1e-05,0.84685]
[1780361405383,49.84,71109.79,21.7,0.00728,1e-05,0.85592]
[1780361410419,49.84,71102.48,21.7,0.00721,1e-05,0.84863]
[1780361415500,49.84,71106.11,21.7,0.00725,1e-05,0.85237]
[1780361425517,49.84,71105.48,21.7,0.00724,1e-05,0.85187]
[1780361429555,49.84,71117.19,21.7,0.00736,1e-05,0.86361]
[1780361434590,49.84,71128.1,21.7,0.00745,1e-05,0.87324]
[1780361439625,49.84,71120.0,21.7,0.00737,1e-05,0.86511]
[1780361445704,49.84,71126.21,21.7,0.00743,1e-05,0.8714]
[1780361451543,49.84,71131.27,21.7,0.00748,1e-05,0.87664]
[1780361460809,49.84,71127.23,21.7,0.00744,1e-05,0.87253]
[1780361465844,49.84,71131.23,21.7,0.00748,1e-05,0.8766]
[1780361470879,49.84,71133.23,21.7,0.0075,1e-05,0.87865]
[1780361475914,49.84,71133.3,21.7,0.0075,1e-05,0.87872]
[1780361480948,49.84,71138.91,21.7,0.00756,1e-05,0.88447]
[1780361485984,49.84,71136.75,21.7,0.00754,1e-05,0.88225]
[1780361491019,49.84,71137.91,21.7,0.00753,1e-05,0.8818]
[1780361496054,49.84,71137.7,21.7,0.00753,1e-05,0.88158]
[1780361501089,49.85,71149.77,21.7,0.00765,1e-05,0.89417]
[1780361507130,49.85,71150.28,21.7,0.00766,1e-05,0.8947]
[1780361512165,49.85,71147.86,21.7,0.00763,1e-05,0.89219]
[1780361517201,49.85,71144.75,21.7,0.0076,1e-05,0.88909]
[1780361522236,49.85,71136.83,21.7,0.00753,1e-05,0.88093]
[1780361527270,49.85,71134.11,21.7,0.0075,1e-05,0.87815]
[1780361532305,49.85,71129.8,21.7,0.00746,1e-05,0.87375]
[1780361534866,49.85,71129.79,21.7,0.00746,1e-05,0.87374]
[1780361536427,49.85,71129.79,21.7,0.00746,1e-05,0.87374]
[1780361547411,49.85,71140.85,21.7,0.00757,1e-05,0.88506]
[1780361552446,49.85,71140.57,21.7,0.00755,1e-05,0.88331]
[1780361557481,49.85,71137.39,21.7,0.00752,1e-05,0.88012]
[1780361562516,49.85,71134.88,21.7,0.0075,1e-05,0.87755]
[1780361566544,49.85,71146.14,21.7,0.00761,1e-05,0.88913]
[1780361571579,49.85,71148.82,21.7,0.00763,1e-05,0.89203]
[1780361576614,49.85,71153.06,21.7,0.00768,1e-05,0.89654]
[1780361581648,49.85,71159.23,21.7,0.00774,1e-05,0.90307]
[1780361586685,49.85,71162.46,21.7,0.00777,1e-05,0.90658]
[1780361591720,49.85,71161.34,21.7,0.00776,1e-05,0.90543]
[1780361596755,49.85,71172.31,21.7,0.00787,1e-05,0.917]
[1780361601790,49.85,71174.4,21.7,0.0079,1e-05,0.91922]
[1780361606825,49.85,71175.95,21.7,0.00791,1e-05,0.92087]
[1780361612866,49.85,71176.02,21.7,0.0079,1e-05,0.91925]
[1780361617903,49.85,71185.92,21.7,0.008,1e-05,0.92981]
[1780361622936,49.85,71190.89,21.7,0.00805,1e-05,0.93515]
[1780361627972,49.85,71178.41,21.7,0.00792,1e-05,0.92179]
[1780361632001,49.85,71189.46,21.7,0.00804,1e-05,0.93361]
[1780361638044,49.85,71192.21,21.7,0.00807,1e-05,0.93658]
[1780361643078,49.85,71193.44,21.7,0.00808,1e-05,0.9379]
[1780361648113,49.85,71193.02,21.7,0.00807,1e-05,0.93745]
[1780361653148,49.85,71194.43,21.7,0.00809,1e-05,0.93897]
[1780361658183,49.85,71192.52,21.7,0.00807,1e-05,0.93691]
[1780361663219,49.85,71191.58,21.7,0.00806,1e-05,0.9359]
[1780361668254,49.85,71192.79,21.7,0.00807,1e-05,0.9372]
[1780361673289,49.85,71193.34,21.7,0.00806,1e-05,0.93607]
[1780361679331,49.85,71193.57,21.7,0.00807,1e-05,0.93632]
[1780361684366,49.85,71192.65,21.7,0.00806,1e-05,0.93533]
[1780361689401,49.85,71192.32,21.7,0.00805,1e-05,0.93497]
[1780361694436,49.85,71193.56,21.7,0.00807,1e-05,0.93631]
[1780361699471,49.85,71193.46,21.7,0.00806,1e-05,0.9362]
[1780361704506,49.85,71192.94,21.7,0.00806,1e-05,0.93564]
[1780361709541,49.85,71190.74,21.7,0.00804,1e-05,0.93327]
[1780361714576,49.85,71190.63,21.7,0.00804,1e-05,0.93315]
[1780361719611,49.85,71192.47,21.7,0.00805,1e-05,0.93514]
[1780361724646,49.85,71187.72,21.7,0.00801,1e-05,0.93003]
[1780361729680,49.85,71185.0,21.7,0.00798,1e-05,0.92711]
[1780361734716,49.85,71177.48,21.7,0.00789,1e-05,0.9174]
[1780361740757,49.85,71174.56,21.7,0.00786,1e-05,0.9143]
[1780361746800,49.85,71174.63,21.7,0.00786,1e-05,0.91442]
[1780361751835,49.85,71174.91,21.7,0.00786,1e-05,0.91474]
[1780361756870,49.85,71172.05,21.7,0.00783,1e-05,0.91172]
[1780361761904,49.85,71172.76,21.7,0.00784,1e-05,0.91247]
[1780361766940,49.85,71176.2,21.7,0.00787,1e-05,0.91611]
[1780361771975,49.85,71184.47,21.7,0.00796,1e-05,0.9249]
[1780361777012,49.85,71185.17,21.7,0.00797,1e-05,0.92565]
[1780361782532,49.85,71184.05,21.7,0.00795,1e-05,0.92446]
[1780361788089,49.85,71184.9,21.7,0.00796,1e-05,0.92536]
[1780361793627,49.85,71188.97,21.7,0.00799,1e-05,0.92801]
[1780361799166,49.85,71197.58,21.7,0.00808,1e-05,0.93727]
[1780361803194,49.85,71209.4,21.7,0.0082,1e-05,0.9501]
[1780361808229,49.85,71216.36,21.7,0.00828,1e-05,0.95773]
[1780361814275,49.85,71211.59,21.7,0.00823,1e-05,0.9525]
[1780361819359,49.85,71208.47,21.7,0.00819,1e-05,0.94909]
[1780361824395,49.85,71206.91,21.7,0.00818,1e-05,0.94739]
[1780361830439,49.85,71199.48,21.7,0.0081,1e-05,0.93932]
[1780361835876,49.85,71192.26,21.7,0.00802,1e-05,0.93154]
[1780361847052,49.85,71201.3,21.7,0.00812,1e-05,0.94129]
[1780361852595,49.85,71194.18,21.7,0.00803,1e-05,0.93188]
[1780361857630,49.85,71185.96,21.7,0.00794,1e-05,0.92308]
[1780361862665,49.85,71183.87,21.7,0.00792,1e-05,0.92085]
[1780361867699,49.85,71184.42,21.7,0.00793,1e-05,0.92144]
[1780361872735,49.85,71180.78,21.7,0.00789,1e-05,0.91757]
[1780361877770,49.85,71179.47,21.7,0.00788,1e-05,0.91618]
[1780361881799,49.85,71191.62,21.7,0.008,1e-05,0.92914]
[1780361883812,49.85,71203.19,21.7,0.00812,1e-05,0.94162]
[1780361888847,49.85,71208.1,21.7,0.00818,1e-05,0.94695]
[1780361893882,49.85,71208.53,21.7,0.00818,1e-05,0.94742]
[1780361898917,49.85,71201.25,21.7,0.0081,1e-05,0.93951]
[1780361903955,49.85,71203.19,21.7,0.00812,1e-05,0.94162]
[1780361908990,49.85,71202.9,21.7,0.00812,1e-05,0.9413]
[1780361915032,49.85,71204.04,21.7,0.00812,1e-05,0.94081]
[1780361920067,49.85,71210.6,21.7,0.00819,1e-05,0.94794]
[1780361925102,49.85,71212.47,21.7,0.00821,1e-05,0.94998]
[1780361930910,49.85,71208.56,21.7,0.00817,1e-05,0.94572]
[1780361936179,49.85,71207.07,21.7,0.00815,1e-05,0.94409]
[1780361941214,49.85,71206.41,21.7,0.00814,1e-05,0.94338]
[1780361945242,49.85,71193.58,21.7,0.00801,1e-05,0.92953]
[1780361947495,49.85,71191.44,21.7,0.00799,1e-05,0.92723]
[1780361948515,49.85,71189.55,21.7,0.00797,1e-05,0.92521]
[1780361954305,49.85,71190.24,21.7,0.00797,1e-05,0.92595]
[1780361959340,49.85,71193.66,21.7,0.00801,1e-05,0.92961]
[1780361966389,49.85,71192.79,21.7,0.008,1e-05,0.92868]
[1780361971424,49.85,71186.48,21.7,0.00792,1e-05,0.92023]
[1780361976459,49.85,71180.72,21.7,0.00786,1e-05,0.91415]
[1780361981495,49.85,71178.33,21.7,0.00784,1e-05,0.91167]
[1780361986535,49.85,71188.23,21.7,0.00794,1e-05,0.92218]
[1780361991570,49.85,71196.21,21.7,0.00802,1e-05,0.93072]
[1780361996605,49.85,71197.76,21.7,0.00804,1e-05,0.93239]
[1780362001640,49.85,71211.64,21.7,0.00819,1e-05,0.94742]
[1780362006678,49.85,71212.67,21.7,0.0082,1e-05,0.94855]
[1780362011714,49.85,71211.84,21.7,0.00819,1e-05,0.94764]
[1780362016751,49.85,71212.56,21.7,0.00819,1e-05,0.94843]
[1780362021786,49.85,71213.08,21.7,0.0082,1e-05,0.94899]
[1780362026821,49.85,71209.25,21.7,0.00816,1e-05,0.94482]
[1780362031856,49.85,71210.98,21.7,0.00816,1e-05,0.94497]
[1780362036891,49.85,71210.94,21.7,0.00816,1e-05,0.94492]
[1780362041926,49.85,71217.67,21.7,0.00823,1e-05,0.95227]
[1780362046961,49.85,71222.5,21.7,0.00829,1e-05,0.95757]
[1780362051997,49.85,71224.12,21.7,0.0083,1e-05,0.95935]
[1780362056439,49.85,71217.62,21.7,0.00823,1e-05,0.95221]
[1780362066099,49.85,71218.19,21.7,0.00824,1e-05,0.95284]
[1780362071134,49.85,71218.83,21.7,0.00825,1e-05,0.95354]
[1780362076169,49.85,71224.19,21.7,0.0083,1e-05,0.95943]
[1780362081204,49.85,71221.86,21.7,0.00828,1e-05,0.95686]
[1780362085224,49.85,71219.31,21.7,0.00825,1e-05,0.95406]
[1780362086060,49.85,71219.31,21.7,0.00825,1e-05,0.95406]
[1780362091274,49.85,71220.17,21.7,0.00825,1e-05,0.95326]
[1780362096309,49.85,71220.42,21.7,0.00825,1e-05,0.95353]
[1780362101344,49.85,71216.12,21.7,0.0082,1e-05,0.94883]
[1780362106172,49.85,71215.85,21.7,0.0082,1e-05,0.94853]
[1780362106249,49.85,71215.85,21.7,0.0082,1e-05,0.94853]
[1780362112421,49.85,71209.5,21.7,0.00813,1e-05,0.94162]
[1780362117456,49.85,71209.37,21.7,0.00813,1e-05,0.94148]
[1780362122491,49.85,71189.82,21.7,0.00793,1e-05,0.92046]
[1780362127526,49.85,71179.74,21.7,0.00783,1e-05,0.90978]
[1780362132561,49.86,71197.34,21.7,0.00801,1e-05,0.92857]
[1780362137597,49.86,71204.94,21.7,0.00809,1e-05,0.93676]
[1780362141625,49.86,71219.7,21.7,0.00824,1e-05,0.95282]
[1780362146660,49.86,71221.58,21.7,0.00826,1e-05,0.95488]
[1780362151695,49.86,71221.36,21.7,0.00825,1e-05,0.95289]
[1780362156735,49.86,71227.42,21.7,0.00831,1e-05,0.95955]
[1780362158749,49.86,71240.26,21.7,0.00845,1e-05,0.97378]
[1780362163784,49.86,71240.71,21.7,0.00845,1e-05,0.97429]
[1780362168819,49.86,71242.75,21.7,0.00848,1e-05,0.97656]
[1780362173854,49.86,71240.89,21.7,0.00846,1e-05,0.97449]
[1780362179896,49.86,71246.08,21.7,0.00851,1e-05,0.98029]
[1780362184930,49.86,71258.83,21.7,0.00865,1e-05,0.99468]
[1780362189966,49.86,71260.04,21.7,0.00867,1e-05,0.99606]
[1780362195004,49.86,71264.07,21.7,0.00871,1e-05,1.00064]
[1780362200039,49.86,71263.09,21.7,0.0087,1e-05,0.99953]
[1780362205074,49.86,71258.64,21.7,0.00865,1e-05,0.99447]
[1780362210111,49.86,71258.62,21.7,0.00865,1e-05,0.99444]
[1780362215146,49.86,71262.21,21.7,0.00868,1e-05,0.99672]
[1780362220181,49.86,71257.66,21.7,0.00863,1e-05,0.99155]
[1780362225216,49.86,71257.95,21.7,0.00863,1e-05,0.99188]
[1780362230251,49.86,71256.5,21.7,0.00861,1e-05,0.99024]
[1780362235286,49.86,71248.98,21.7,0.00853,1e-05,0.98176]
[1780362240321,49.86,71242.92,21.7,0.00846,1e-05,0.97497]
[1780362245361,49.86,71240.84,21.7,0.00844,1e-05,0.97265]
[1780362251403,49.86,71235.96,21.7,0.00839,1e-05,0.96723]
[1780362253937,49.86,71234.3,21.7,0.00837,1e-05,0.96539]
[1780362254428,49.86,71218.69,21.7,0.0082,1e-05,0.94822]
[1780362255672,49.86,71218.69,21.7,0.0082,1e-05,0.94822]
[1780362255760,49.86,71207.89,21.7,0.00809,1e-05,0.93649]
[1780362256658,49.86,71207.89,21.7,0.00809,1e-05,0.93649]
[1780362257888,49.86,71202.36,21.7,0.00803,1e-05,0.93052]
[1780362259909,49.86,71188.65,21.7,0.00789,1e-05,0.91588]
[1780362267122,49.86,71197.47,21.7,0.00798,1e-05,0.92529]
[1780362267521,49.86,71182.65,21.7,0.00783,1e-05,0.90954]
[1780362270323,49.86,71175.27,21.7,0.00775,1e-05,0.90179]
[1780362273533,49.86,71180.37,21.7,0.00779,1e-05,0.90556]
[1780362275350,49.86,71181.98,21.7,0.00781,1e-05,0.90725]
[1780362277028,49.86,71175.36,21.7,0.00774,1e-05,0.90036]
[1780362278357,49.86,71175.37,21.7,0.00774,1e-05,0.90037]
[1780362287666,49.86,71162.54,21.7,0.00761,1e-05,0.88723]
[1780362292702,49.86,71166.97,21.7,0.00766,1e-05,0.8919]
[1780362294716,49.86,71179.27,21.7,0.00778,1e-05,0.90479]
[1780362296637,49.86,71180.08,21.7,0.00779,1e-05,0.90565]
[1780362302086,49.86,71169.72,21.7,0.00769,1e-05,0.89489]
[1780362305795,49.86,71192.17,21.7,0.00792,1e-05,0.91856]
[1780362310080,49.86,71204.23,21.7,0.00804,1e-05,0.93147]
[1780362315865,49.86,71207.78,21.7,0.00808,1e-05,0.93529]
[1780362319939,49.86,71208.55,21.7,0.00809,1e-05,0.93612]
[1780362325935,49.86,71213.23,21.7,0.00814,1e-05,0.94119]
[1780362330970,49.86,71223.47,21.7,0.00824,1e-05,0.95236]
[1780362336013,49.86,71225.69,21.7,0.00825,1e-05,0.95304]
[1780362341043,49.86,71229.11,21.7,0.00829,1e-05,0.9568]
[1780362349099,49.86,71219.28,21.7,0.00819,1e-05,0.94603]
[1780362354134,49.86,71215.79,21.7,0.00815,1e-05,0.94223]
[1780362359169,49.86,71207.29,21.7,0.00806,1e-05,0.93304]
[1780362364204,49.86,71207.7,21.7,0.00806,1e-05,0.93348]
[1780362369238,49.86,71205.68,21.7,0.00804,1e-05,0.9313]
[1780362371443,49.86,71205.71,21.7,0.00804,1e-05,0.93133]
[1780362372276,49.86,71206.66,21.7,0.00805,1e-05,0.93236]
[1780362372376,49.86,71217.73,21.7,0.00817,1e-05,0.94434]
[1780362378303,49.86,71227.61,21.7,0.00827,1e-05,0.95515]
[1780362383338,49.86,71228.74,21.7,0.00829,1e-05,0.95639]
[1780362388343,49.86,71228.98,21.7,0.00829,1e-05,0.95665]
[1780362390603,49.86,71221.64,21.7,0.00821,1e-05,0.94861]
[1780362391609,49.86,71223.11,21.7,0.00821,1e-05,0.94847]
[1780362397436,49.86,71227.23,21.7,0.00826,1e-05,0.95298]
[1780362401791,49.86,71227.13,21.7,0.00825,1e-05,0.95287]
[1780362402496,49.86,71227.13,21.7,0.00825,1e-05,0.95287]
[1780362407508,49.86,71228.46,21.7,0.00827,1e-05,0.95433]
[1780362412542,49.86,71229.03,21.7,0.00827,1e-05,0.95495]
[1780362417577,49.86,71230.12,21.7,0.00829,1e-05,0.95615]
[1780362422611,49.86,71227.25,21.7,0.00826,1e-05,0.953]
[1780362427647,49.86,71209.39,21.7,0.00807,1e-05,0.93357]
[1780362432682,49.86,71210.93,21.7,0.00808,1e-05,0.93524]
[1780362437717,49.86,71207.98,21.7,0.00805,1e-05,0.93205]
[1780362441799,49.86,71207.88,21.7,0.00805,1e-05,0.93195]
[1780362442148,49.86,71207.88,21.7,0.00805,1e-05,0.93195]
[1780362447786,49.86,71212.57,21.7,0.0081,1e-05,0.93701]
[1780362452822,49.86,71206.54,21.7,0.00802,1e-05,0.92878]
[1780362457857,49.86,71209.74,21.7,0.00806,1e-05,0.93222]
[1780362462892,49.86,71210.76,21.7,0.00807,1e-05,0.93332]
[1780362467927,49.86,71211.6,21.7,0.00808,1e-05,0.93423]
[1780362472962,49.86,71211.54,21.7,0.00807,1e-05,0.93416]
[1780362478001,49.86,71215.36,21.7,0.00811,1e-05,0.93829]
[1780362483042,49.86,71217.8,21.7,0.00814,1e-05,0.94094]
[1780362488082,49.86,71215.95,21.7,0.00812,1e-05,0.93893]
[1780362494127,49.86,71215.97,21.7,0.00812,1e-05,0.93896]
[1780362496141,49.86,71226.88,21.7,0.00824,1e-05,0.95084]
[1780362501177,49.86,71228.56,21.7,0.00825,1e-05,0.95268]
[1780362506212,49.86,71229.31,21.7,0.00826,1e-05,0.9535]
[1780362510187,49.86,71229.69,21.7,0.00827,1e-05,0.95392]
[1780362511327,49.86,71230.02,21.7,0.00827,1e-05,0.95428]
[1780362511340,49.86,71230.02,21.7,0.00827,1e-05,0.95428]
[1780362517292,49.86,71241.85,21.7,0.00838,1e-05,0.96558]
[1780362522327,49.86,71241.97,21.7,0.00838,1e-05,0.96571]
[1780362527362,49.86,71236.56,21.7,0.00833,1e-05,0.95972]
[1780362532397,49.86,71232.3,21.7,0.00828,1e-05,0.95503]
[1780362537432,49.86,71233.02,21.7,0.00829,1e-05,0.95582]
[1780362540512,49.86,71229.65,21.7,0.00825,1e-05,0.95212]
[1780362545449,49.86,71233.13,21.7,0.00829,1e-05,0.95595]
[1780362550523,49.86,71230.23,21.7,0.00826,1e-05,0.95276]
[1780362552682,49.86,71229.92,21.7,0.00825,1e-05,0.95242]
[1780362558497,49.86,71219.53,21.7,0.00814,1e-05,0.94108]
[1780362558569,49.86,71219.53,21.7,0.00814,1e-05,0.94108]
[1780362567642,49.86,71219.32,21.7,0.00814,1e-05,0.94085]
[1780362572677,49.86,71218.36,21.7,0.00812,1e-05,0.93807]
[1780362573498,49.86,71218.36,21.7,0.00812,1e-05,0.93807]
[1780362578719,49.86,71214.96,21.7,0.00808,1e-05,0.9344]
[1780362580539,49.86,71214.25,21.7,0.00807,1e-05,0.93363]
[1780362585742,49.86,71215.98,21.7,0.00809,1e-05,0.9355]
[1780362587721,49.86,71214.36,21.7,0.00808,1e-05,0.93375]
[1780362590504,49.86,71210.14,21.7,0.00803,1e-05,0.9292]
[1780362591926,49.86,71210.43,21.7,0.00803,1e-05,0.92951]
[1780362592079,49.86,71210.43,21.7,0.00803,1e-05,0.92951]
[1780362592819,49.86,71175.58,21.7,0.00768,1e-05,0.89265]
[1780362593985,49.86,71175.58,21.7,0.00768,1e-05,0.89265]
[1780362594050,49.86,71175.58,21.7,0.00768,1e-05,0.89265]
[1780362594430,49.86,71175.58,21.7,0.00768,1e-05,0.89265]
[1780362594531,49.86,71159.01,21.7,0.00751,1e-05,0.87563]
[1780362598718,49.86,71150.5,21.7,0.00743,1e-05,0.86695]
[1780362599846,49.86,71146.06,21.7,0.00739,1e-05,0.86255]
[1780362601883,49.87,71168.61,21.7,0.00761,1e-05,0.88584]
[1780362606918,49.87,71178.21,21.7,0.00771,1e-05,0.89602]
[1780362608932,49.87,71189.28,21.7,0.00782,1e-05,0.90767]
[1780362614782,49.87,71199.59,21.7,0.00793,1e-05,0.91859]
[1780362624040,49.87,71202.3,21.7,0.00796,1e-05,0.92148]
[1780362629075,49.87,71198.9,21.7,0.00792,1e-05,0.91786]
[1780362634110,49.87,71197.55,21.7,0.00789,1e-05,0.91472]
[1780362639145,49.87,71185.52,21.7,0.00777,1e-05,0.90203]
[1780362644180,49.87,71178.74,21.7,0.0077,1e-05,0.895]
[1780362649215,49.87,71181.18,21.7,0.00773,1e-05,0.89764]
[1780362654252,49.87,71178.41,21.7,0.0077,1e-05,0.89488]
[1780362659287,49.87,71177.43,21.7,0.00769,1e-05,0.89392]
[1780362662523,49.87,71175.53,21.7,0.00767,1e-05,0.89201]
[1780362663093,49.87,71171.47,21.7,0.00763,1e-05,0.8878]
[1780362664060,49.87,71161.38,21.7,0.00753,1e-05,0.8774]
[1780362664674,49.87,71161.38,21.7,0.00753,1e-05,0.8774]
[1780362670366,49.88,71163.53,21.7,0.00756,1e-05,0.88011]
[1780362675401,49.88,71171.42,21.7,0.00764,1e-05,0.88851]
[1780362680436,49.88,71173.71,21.7,0.00766,1e-05,0.89107]
[1780362685473,49.88,71175.3,21.7,0.00768,1e-05,0.89291]
[1780362690508,49.88,71174.37,21.7,0.00767,1e-05,0.89208]
[1780362696550,49.89,71173.71,21.7,0.00766,1e-05,0.88991]
[1780362698599,49.89,71173.28,21.7,0.00765,1e-05,0.8895]
[1780362700439,49.89,71184.64,21.7,0.00777,1e-05,0.90141]
[1780362705618,49.89,71183.06,21.7,0.00775,1e-05,0.8998]
[1780362710653,49.89,71183.39,21.7,0.00775,1e-05,0.90015]
[1780362715687,49.89,71185.5,21.7,0.00778,1e-05,0.90236]
[1780362720723,49.89,71189.51,21.7,0.00782,1e-05,0.90658]
[1780362725770,49.89,71197.8,21.7,0.0079,1e-05,0.91534]
[1780362725955,49.89,71197.8,21.7,0.0079,1e-05,0.91534]
[1780362726081,49.89,71197.8,21.7,0.0079,1e-05,0.91534]
[1780362726767,49.89,71213.22,21.7,0.00806,1e-05,0.93184]
[1780362727989,49.89,71214.9,21.7,0.00808,1e-05,0.93365]
[1780362728407,49.89,71214.9,21.7,0.00808,1e-05,0.93365]
[1780362733355,49.89,71222.71,21.7,0.00816,1e-05,0.94211]
[1780362733817,49.89,71235.21,21.7,0.00829,1e-05,0.95578]
[1780362734427,49.89,71235.21,21.7,0.00829,1e-05,0.95578]
[1780362739858,49.89,71241.5,21.7,0.00836,1e-05,0.96272]
[1780362744894,49.89,71242.44,21.7,0.00837,1e-05,0.96376]
[1780362749728,49.89,71244.82,21.7,0.0084,1e-05,0.9664]
[1780362750635,49.89,71253.06,21.7,0.00849,1e-05,0.97558]
[1780362758997,49.89,71242.38,21.7,0.00836,1e-05,0.96192]
[1780362764032,49.89,71235.36,21.7,0.00828,1e-05,0.95418]
[1780362769464,49.89,71242.04,21.7,0.00835,1e-05,0.96154]
[1780362773898,49.89,71241.42,21.7,0.00835,1e-05,0.96086]
[1780362779137,49.89,71245.98,21.7,0.0084,1e-05,0.96591]
[1780362784892,49.89,71242.11,21.7,0.00835,1e-05,0.96162]
[1780362792390,49.89,71245.13,21.7,0.00839,1e-05,0.96497]
[1780362794563,49.89,71259.76,21.7,0.00855,1e-05,0.9813]
[1780362800787,49.89,71259.47,21.7,0.00854,1e-05,0.98098]
[1780362807338,49.89,71257.96,21.7,0.00853,1e-05,0.97998]
[1780362812374,49.9,71256.81,21.7,0.00851,1e-05,0.97757]
[1780362817408,49.91,71251.09,21.7,0.00846,1e-05,0.97234]
[1780362822443,49.92,71253.94,21.7,0.0085,1e-05,0.97672]
[1780362827479,49.93,71258.05,21.7,0.00856,1e-05,0.98249]
[1780362832514,49.94,71259.46,21.7,0.00859,1e-05,0.98519]
[1780362837549,49.95,71262.58,21.7,0.00863,1e-05,0.98979]
[1780362839072,49.95,71265.72,21.7,0.00867,1e-05,0.99355]
[1780362844612,49.96,71284.96,21.7,0.0089,1e-05,1.01679]
[1780362849647,49.97,71285.63,21.7,0.00892,1e-05,1.01856]
[1780362854682,49.98,71281.96,21.7,0.00888,1e-05,1.01512]
[1780362859717,49.98,71277.94,21.7,0.00885,1e-05,1.01132]
[1780362864753,49.99,71275.82,21.7,0.00883,1e-05,1.00963]
[1780362869223,49.99,71285.54,21.7,0.00894,1e-05,1.02085]
[1780362874826,49.99,71286.2,21.7,0.00893,1e-05,1.01976]
[1780362879860,49.99,71287.06,21.7,0.00894,1e-05,1.02076]
[1780362884896,49.99,71287.74,21.7,0.00895,1e-05,1.02155]
[1780362889931,49.99,71287.78,21.7,0.00895,1e-05,1.0216]
[1780362894965,49.99,71284.18,21.7,0.00891,1e-05,1.01743]
[1780362900008,49.99,71282.03,21.7,0.00888,1e-05,1.01494]
[1780362905039,49.99,71284.96,21.7,0.00892,1e-05,1.01833]
[1780362910076,49.99,71280.54,21.7,0.00887,1e-05,1.01323]
[1780362915111,49.99,71286.13,21.7,0.00893,1e-05,1.01968]
[1780362920146,49.99,71286.68,21.7,0.00894,1e-05,1.02032]
[1780362925181,49.99,71284.61,21.7,0.00891,1e-05,1.01792]
[1780362929211,49.99,71269.8,21.7,0.00875,1e-05,1.00091]
[1780362932231,49.99,71258.63,21.7,0.00861,1e-05,0.98643]
[1780362936259,49.99,71246.87,21.7,0.00848,1e-05,0.97324]
[1780362941294,49.99,71237.06,21.7,0.00837,1e-05,0.96235]
[1780362946330,49.99,71234.31,21.7,0.00834,1e-05,0.95932]
[1780362951375,49.99,71247.62,21.7,0.00848,1e-05,0.97408]
[1780362956410,49.99,71250.02,21.7,0.00851,1e-05,0.97676]
[1780362961446,49.99,71248.65,21.7,0.0085,1e-05,0.97523]
[1780362966481,49.99,71245.89,21.7,0.00847,1e-05,0.97215]
[1780362971517,49.99,71246.02,21.7,0.00847,1e-05,0.9723]
[1780362976555,49.99,71243.13,21.7,0.00844,1e-05,0.96908]
[1780362981589,49.99,71243.56,21.7,0.00844,1e-05,0.96956]
[1780362986624,49.99,71241.83,21.7,0.00842,1e-05,0.96764]
[1780362990651,49.99,71230.36,21.7,0.0083,1e-05,0.95497]
[1780362993693,49.99,71226.67,21.7,0.00824,1e-05,0.94917]
[1780362994061,49.99,71207.43,21.7,0.00804,1e-05,0.92834]
[1780362994703,49.99,71191.27,21.7,0.00787,1e-05,0.91113]
[1780362995263,49.99,71191.27,21.7,0.00787,1e-05,0.91113]
[1780362998169,49.99,71180.21,21.7,0.00776,1e-05,0.8995]
[1780363004631,49.99,71182.31,21.7,0.00778,1e-05,0.90183]
[1780363005780,49.99,71196.28,21.7,0.00793,1e-05,0.9166]
[1780363010815,49.99,71209.89,21.7,0.00807,1e-05,0.93114]
[1780363015851,49.99,71215.07,21.7,0.00812,1e-05,0.93673]
[1780363020885,49.99,71216.4,21.7,0.00814,1e-05,0.93817]
[1780363026174,49.99,71215.82,21.7,0.00813,1e-05,0.93754]
[1780363031965,49.99,71217.1,21.7,0.00814,1e-05,0.93893]
[1780363037001,49.99,71222.32,21.7,0.0082,1e-05,0.9446]
[1780363043047,49.99,71212.75,21.7,0.0081,1e-05,0.93423]
[1780363048082,49.99,71218.93,21.7,0.00816,1e-05,0.94091]
[1780363053116,49.99,71231.14,21.7,0.00828,1e-05,0.95247]
[1780363056139,49.99,71248.69,21.7,0.00847,1e-05,0.97187]
[1780363059052,49.99,71253.45,21.7,0.00852,1e-05,0.97719]
[1780363061258,49.99,71256.76,21.7,0.00856,1e-05,0.9809]
[1780363069234,49.99,71246.37,21.7,0.00844,1e-05,0.96929]
[1780363070904,49.99,71244.68,21.7,0.00842,1e-05,0.96741]
[1780363076275,50.0,71248.15,21.7,0.00847,1e-05,0.97221]
[1780363081319,50.0,71245.12,21.7,0.00844,1e-05,0.96884]
[1780363086354,50.0,71242.1,21.7,0.00841,1e-05,0.96549]
[1780363091391,50.0,71245.92,21.7,0.00845,1e-05,0.96973]
[1780363093405,50.0,71235.3,21.7,0.00833,1e-05,0.95798]
[1780363098440,50.0,71231.29,21.7,0.00829,1e-05,0.95357]
[1780363103475,50.0,71230.82,21.7,0.00828,1e-05,0.95306]
[1780363108510,50.0,71231.42,21.7,0.00829,1e-05,0.95371]
[1780363111531,50.0,71221.68,21.7,0.00817,1e-05,0.94133]
[1780363116751,50.0,71225.26,21.7,0.00821,1e-05,0.94522]
[1780363122607,50.0,71229.71,21.7,0.00826,1e-05,0.95008]
[1780363127643,50.0,71233.47,21.7,0.0083,1e-05,0.9542]
[1780363132912,50.0,71241.71,21.7,0.00839,1e-05,0.96328]
[1780363134692,50.0,71227.88,21.7,0.00824,1e-05,0.94808]
[1780363139744,50.0,71224.52,21.7,0.0082,1e-05,0.94442]
[1780363144779,50.0,71225.45,21.7,0.00821,1e-05,0.94543]
[1780363147389,50.0,71224.25,21.7,0.0082,1e-05,0.94412]
[1780363152835,50.0,71225.71,21.7,0.00821,1e-05,0.94571]
[1780363157871,50.0,71228.99,21.7,0.00825,1e-05,0.94929]
[1780363162906,50.0,71229.72,21.7,0.00826,1e-05,0.95009]
[1780363167941,50.0,71228.71,21.7,0.00825,1e-05,0.94899]
[1780363169494,50.0,71226.91,21.7,0.00823,1e-05,0.94702]
[1780363169577,50.0,71226.91,21.7,0.00823,1e-05,0.94702]
[1780363178011,50.0,71223.58,21.7,0.00818,1e-05,0.94164]
[1780363183046,50.0,71228.08,21.7,0.00822,1e-05,0.94654]
[1780363188080,50.0,71226.5,21.7,0.00821,1e-05,0.94482]
[1780363193115,50.0,71225.33,21.7,0.0082,1e-05,0.94354]
[1780363197762,50.0,71223.86,21.7,0.00818,1e-05,0.94195]
[1780363198877,50.0,71217.23,21.7,0.00811,1e-05,0.93477]
[1780363202669,50.0,71208.16,21.7,0.00801,1e-05,0.92502]
[1780363203186,50.0,71190.81,21.7,0.00784,1e-05,0.9066]
[1780363204359,50.0,71190.81,21.7,0.00784,1e-05,0.9066]
[1780363209228,50.0,71176.43,21.7,0.00769,1e-05,0.89156]
[1780363212249,50.0,71187.58,21.7,0.0078,1e-05,0.9032]
[1780363217290,50.0,71190.38,21.7,0.00783,1e-05,0.90614]
[1780363222319,50.0,71193.39,21.7,0.00786,1e-05,0.90932]
[1780363227354,50.0,71199.52,21.7,0.00793,1e-05,0.9158]
[1780363232389,50.0,71209.04,21.7,0.00801,1e-05,0.92423]
[1780363232694,50.0,71209.04,21.7,0.00801,1e-05,0.92423]
[1780363233720,50.0,71215.77,21.7,0.00808,1e-05,0.93145]
[1780363239438,50.0,71228.11,21.7,0.00821,1e-05,0.94482]
[1780363244473,50.0,71228.23,21.7,0.00821,1e-05,0.94495]
[1780363249507,50.0,71230.35,21.7,0.00823,1e-05,0.94726]
[1780363254543,50.0,71231.59,21.7,0.00825,1e-05,0.94862]
[1780363261593,50.0,71231.97,21.7,0.00825,1e-05,0.94903]
[1780363266628,50.0,71234.61,21.7,0.00828,1e-05,0.95192]
[1780363270791,50.0,71234.37,21.7,0.00828,1e-05,0.95166]
[1780363271796,50.0,71234.54,21.7,0.00828,1e-05,0.95184]
[1780363276159,50.0,71233.58,21.7,0.00827,1e-05,0.95079]
[1780363277748,50.0,71225.76,21.7,0.00819,1e-05,0.94226]
[1780363283749,50.0,71222.81,21.7,0.00815,1e-05,0.93906]
[1780363288602,50.0,71217.48,21.7,0.0081,1e-05,0.9333]
[1780363289733,50.0,71221.8,21.7,0.00814,1e-05,0.93796]
[1780363295833,50.0,71226.67,21.7,0.00818,1e-05,0.9415]
[1780363298600,50.0,71225.29,21.7,0.00817,1e-05,0.94]
[1780363303890,50.0,71218.3,21.7,0.00809,1e-05,0.93244]
[1780363308925,50.0,71218.04,21.7,0.00809,1e-05,0.93216]
[1780363313961,50.0,71219.84,21.7,0.00811,1e-05,0.9341]
[1780363315618,50.0,71219.61,21.7,0.00811,1e-05,0.93385]
[1780363321014,50.0,71216.24,21.7,0.00807,1e-05,0.93022]
[1780363326048,50.0,71217.81,21.7,0.00809,1e-05,0.93191]
[1780363331083,50.0,71217.32,21.7,0.00808,1e-05,0.93139]
[1780363336118,50.0,71217.67,21.7,0.00809,1e-05,0.93176]
[1780363341167,50.0,71229.79,21.7,0.00821,1e-05,0.94489]
[1780363346201,50.0,71228.0,21.7,0.00819,1e-05,0.94295]
[1780363348863,50.0,71224.93,21.7,0.00816,1e-05,0.93961]
[1780363350442,50.0,71224.92,21.7,0.00816,1e-05,0.9396]
[1780363356272,50.0,71232.56,21.7,0.00823,1e-05,0.94616]
[1780363361307,50.0,71232.52,21.7,0.00823,1e-05,0.94612]
[1780363366343,50.0,71229.98,21.7,0.0082,1e-05,0.94335]
[1780363371378,50.0,71232.46,21.7,0.00823,1e-05,0.94605]
[1780363375408,50.0,71244.37,21.7,0.00835,1e-05,0.95912]
[1780363380443,50.0,71244.82,21.7,0.00836,1e-05,0.95961]
[1780363385477,50.0,71237.41,21.7,0.00828,1e-05,0.95146]
[1780363390512,50.0,71226.86,21.7,0.00817,1e-05,0.93996]
[1780363396556,50.0,71225.09,21.7,0.00815,1e-05,0.93804]
[1780363399588,50.0,71204.79,21.7,0.00794,1e-05,0.91625]
[1780363401600,50.0,71187.72,21.7,0.00776,1e-05,0.89826]
[1780363406635,50.0,71179.35,21.7,0.00768,1e-05,0.88954]
[1780363408649,50.0,71191.44,21.7,0.0078,1e-05,0.90216]
[1780363413684,50.0,71197.64,21.7,0.00785,1e-05,0.90697]
[1780363418718,50.0,71198.73,21.7,0.00786,1e-05,0.90812]
[1780363423754,50.0,71198.71,21.7,0.00786,1e-05,0.9081]
[1780363428789,50.0,71203.05,21.7,0.0079,1e-05,0.91269]
[1780363433823,50.0,71207.32,21.7,0.00795,1e-05,0.91722]
[1780363438860,50.0,71208.98,21.7,0.00797,1e-05,0.91899]
[1780363443895,50.0,71215.38,21.7,0.00803,1e-05,0.92583]
[1780363448930,50.0,71220.91,21.7,0.00809,1e-05,0.93178]
[1780363453965,50.0,71214.44,21.7,0.00802,1e-05,0.92483]
[1780363459002,50.0,71211.53,21.7,0.00799,1e-05,0.92171]
[1780363464038,50.0,71213.09,21.7,0.00801,1e-05,0.92338]
[1780363469073,50.0,71212.6,21.7,0.008,1e-05,0.92286]
[1780363474109,50.0,71210.55,21.7,0.00797,1e-05,0.91894]
[1780363479144,50.0,71218.75,21.7,0.00805,1e-05,0.92772]
[1780363484182,50.0,71218.64,21.7,0.00805,1e-05,0.9276]
[1780363489217,50.0,71218.61,21.7,0.00805,1e-05,0.92757]
[1780363492055,50.0,71217.02,21.7,0.00803,1e-05,0.92586]
[1780363493678,50.0,71220.32,21.7,0.00807,1e-05,0.9294]
[1780363495811,50.0,71228.49,21.7,0.00816,1e-05,0.93823]
[1780363496230,50.0,71228.49,21.7,0.00816,1e-05,0.93823]
[1780363496258,50.0,71228.49,21.7,0.00816,1e-05,0.93823]
[1780363497688,50.0,71220.41,21.7,0.00807,1e-05,0.9295]
[1780363497280,50.0,71209.07,21.7,0.00795,1e-05,0.91737]
[1780363497762,50.0,71209.07,21.7,0.00795,1e-05,0.91737]
[1780363501195,50.0,71207.5,21.7,0.00794,1e-05,0.9157]
[1780363502710,50.0,71206.3,21.7,0.00792,1e-05,0.91442]
[1780363507468,50.0,71207.05,21.7,0.00793,1e-05,0.91522]
[1780363507477,50.0,71207.05,21.7,0.00793,1e-05,0.91522]
[1780363512503,50.0,71232.79,21.7,0.0082,1e-05,0.9429]
[1780363513445,50.0,71245.59,21.7,0.00834,1e-05,0.95691]
[1780363518478,50.0,71240.89,21.7,0.00829,1e-05,0.95175]
[1780363523513,50.0,71230.63,21.7,0.00818,1e-05,0.94055]
[1780363524670,50.0,71230.63,21.7,0.00818,1e-05,0.94055]
[1780363524715,50.0,71230.76,21.7,0.00818,1e-05,0.94069]
[1780363526177,50.0,71230.73,21.7,0.00818,1e-05,0.94066]
[1780363526535,50.0,71229.77,21.7,0.00817,1e-05,0.93961]
[1780363530564,50.0,71219.11,21.7,0.00806,1e-05,0.9281]
[1780363535599,50.0,71224.95,21.7,0.0081,1e-05,0.93265]
[1780363540634,50.0,71220.1,21.7,0.00805,1e-05,0.92743]
[1780363545669,50.0,71214.26,21.7,0.00799,1e-05,0.92118]
[1780363550704,50.0,71216.33,21.7,0.00801,1e-05,0.92339]
[1780363555739,50.0,71211.74,21.7,0.00796,1e-05,0.91849]
[1780363560774,50.0,71209.4,21.7,0.00794,1e-05,0.916]
[1780363565809,50.0,71209.55,21.7,0.00794,1e-05,0.91616]
[1780363570846,50.0,71198.85,21.7,0.00783,1e-05,0.90484]
[1780363575881,50.0,71196.54,21.7,0.00781,1e-05,0.90241]
[1780363580916,50.0,71200.88,21.7,0.00785,1e-05,0.90698]
[1780363585951,50.0,71195.51,21.7,0.0078,1e-05,0.90133]
[1780363588972,50.0,71179.27,21.7,0.00763,1e-05,0.88442]
[1780363594007,50.0,71179.05,21.7,0.00762,1e-05,0.88252]
[1780363599041,50.0,71179.54,21.7,0.00762,1e-05,0.88302]
[1780363604077,50.0,71172.83,21.7,0.00756,1e-05,0.87612]
[1780363609112,50.0,71167.98,21.7,0.00751,1e-05,0.87116]
[1780363614315,50.0,71177.26,21.7,0.0076,1e-05,0.88067]
[1780363620189,50.0,71185.56,21.7,0.00768,1e-05,0.88925]
[1780363625224,50.0,71183.86,21.7,0.00767,1e-05,0.88749]
[1780363630261,50.0,71186.72,21.7,0.00769,1e-05,0.89046]
[1780363635300,50.0,71185.88,21.7,0.00769,1e-05,0.88958]
[1780363640335,50.0,71194.92,21.7,0.00778,1e-05,0.89901]
[1780363645370,50.0,71195.77,21.7,0.00779,1e-05,0.8999]
[1780363650405,50.0,71197.69,21.7,0.00781,1e-05,0.90191]
[1780363655440,50.0,71197.69,21.7,0.00779,1e-05,0.90021]
[1780363660475,50.0,71197.28,21.7,0.00779,1e-05,0.89978]
[1780363665509,50.0,71204.4,21.7,0.00786,1e-05,0.90727]
[1780363670545,50.0,71214.02,21.7,0.00796,1e-05,0.91747]
[1780363675580,50.0,71207.18,21.7,0.00789,1e-05,0.91021]
[1780363680614,50.0,71205.43,21.7,0.00787,1e-05,0.90836]
[1780363685650,50.0,71196.66,21.7,0.00778,1e-05,0.89913]
[1780363690684,50.0,71192.89,21.7,0.00774,1e-05,0.89519]
[1780363695720,50.0,71192.96,21.7,0.00774,1e-05,0.89526]
[1780363700755,50.0,71194.82,21.7,0.00776,1e-05,0.89721]
[1780363706797,50.0,71194.73,21.7,0.00776,1e-05,0.89711]
[1780363711832,50.0,71192.7,21.7,0.00773,1e-05,0.8933]
[1780363716877,50.0,71193.57,21.7,0.00774,1e-05,0.89421]
[1780363721912,50.0,71189.38,21.7,0.00769,1e-05,0.88985]
[1780363726947,50.0,71188.63,21.7,0.00769,1e-05,0.88907]
[1780363729969,50.0,71177.84,21.7,0.00758,1e-05,0.87792]
[1780363735008,50.0,71170.57,21.7,0.00751,1e-05,0.87048]
[1780363740045,50.0,71170.94,21.7,0.00751,1e-05,0.87086]
[1780363745080,50.0,71172.78,21.7,0.00753,1e-05,0.87274]
[1780363750115,50.0,71178.7,21.7,0.00759,1e-05,0.87881]
[1780363755150,50.0,71180.13,21.7,0.0076,1e-05,0.88028]
[1780363761196,50.0,71180.53,21.7,0.0076,1e-05,0.88069]
[1780363766231,50.0,71180.44,21.7,0.0076,1e-05,0.8806]
[1780363771266,50.0,71176.35,21.7,0.00755,1e-05,0.87473]
[1780363777308,50.0,71174.66,21.7,0.00753,1e-05,0.873]
[1780363780494,50.0,71174.06,21.7,0.00753,1e-05,0.87238]
[1780363781007,50.0,71174.06,21.7,0.00753,1e-05,0.87238]
[1780363787378,50.0,71175.33,21.7,0.00754,1e-05,0.87368]
[1780363792414,50.0,71175.82,21.7,0.00754,1e-05,0.87418]
[1780363793831,50.0,71175.82,21.7,0.00754,1e-05,0.87418]
[1780363793903,50.0,71163.48,21.7,0.00742,1e-05,0.86162]
[1780363794866,50.0,71141.44,21.7,0.00721,1e-05,0.83956]
[1780363795436,50.0,71127.61,21.7,0.00708,1e-05,0.82595]
[1780363796977,50.0,71127.61,21.7,0.00708,1e-05,0.82595]
[1780363797235,50.0,71123.19,21.7,0.00704,1e-05,0.82164]
[1780363798987,50.0,71118.25,21.7,0.00699,1e-05,0.81685]
[1780363800720,50.0,71118.58,21.7,0.00699,1e-05,0.81717]
[1780363802041,50.0,71115.19,21.7,0.00696,1e-05,0.81389]
[1780363803779,50.0,71123.84,21.7,0.00704,1e-05,0.82227]
[1780363803807,50.0,71123.84,21.7,0.00704,1e-05,0.82227]
[1780363805083,50.0,71125.83,21.7,0.00706,1e-05,0.82421]
[1780363806924,50.0,71125.8,21.7,0.00706,1e-05,0.82418]
[1780363808081,50.0,71134.88,21.7,0.00715,1e-05,0.83308]
[1780363813568,50.0,71139.79,21.7,0.00719,1e-05,0.83792]
[1780363817595,50.0,71123.22,21.7,0.00704,1e-05,0.82167]
[1780363819160,50.0,71119.44,21.7,0.007,1e-05,0.818]
[1780363824649,50.0,71101.95,21.7,0.00684,1e-05,0.80119]
[1780363829683,50.0,71093.8,21.7,0.00677,1e-05,0.79345]
[1780363833711,50.0,71108.65,21.7,0.00689,1e-05,0.80602]
[1780363836732,50.0,71097.52,21.7,0.00679,1e-05,0.79542]
[1780363841767,50.0,71093.29,21.7,0.00675,1e-05,0.79142]
[1780363846804,50.0,71087.53,21.7,0.0067,1e-05,0.786]
[1780363847810,50.0,71073.03,21.7,0.00657,1e-05,0.77249]
[1780363848817,50.0,71060.61,21.7,0.00646,1e-05,0.76108]
[1780363853852,50.0,71068.74,21.7,0.00653,1e-05,0.76854]
[1780363858889,50.0,71065.79,21.7,0.00651,1e-05,0.76582]
[1780363863924,50.0,71070.5,21.7,0.00655,1e-05,0.77016]
[1780363868959,50.0,71058.06,21.7,0.00644,1e-05,0.75875]
[1780363873159,50.0,71048.53,21.7,0.00636,1e-05,0.75011]
[1780363875746,50.0,71045.48,21.7,0.00633,1e-05,0.74736]
[1780363877063,50.0,71046.14,21.7,0.00634,1e-05,0.74796]
[1780363878023,50.0,71025.85,21.7,0.00617,1e-05,0.72988]
[1780363878750,50.0,71025.85,21.7,0.00617,1e-05,0.72988]
[1780363881457,50.0,71019.04,21.7,0.00611,1e-05,0.72389]
[1780363885079,50.0,71003.65,21.7,0.00598,1e-05,0.71051]
[1780363885939,50.0,71003.65,21.7,0.00598,1e-05,0.71051]
[1780363890114,50.0,71021.16,21.7,0.00613,1e-05,0.72575]
[1780363892142,50.0,71036.6,21.7,0.00624,1e-05,0.73793]
[1780363896976,50.0,71035.41,21.7,0.00623,1e-05,0.73688]
[1780363902214,50.0,71039.97,21.7,0.00627,1e-05,0.74094]
[1780363907249,50.0,71034.47,21.7,0.00623,1e-05,0.73604]
[1780363910270,50.0,71023.26,21.7,0.00613,1e-05,0.72614]
[1780363912285,50.0,71011.32,21.7,0.00603,1e-05,0.71571]
[1780363917321,50.0,71007.07,21.7,0.006,1e-05,0.71203]
[1780363920342,50.0,71018.31,21.7,0.00609,1e-05,0.7218]
[1780363924370,50.0,71007.12,21.7,0.006,1e-05,0.71207]
[1780363929405,50.0,70997.35,21.7,0.00592,1e-05,0.70367]
[1780363931419,50.0,70982.13,21.7,0.0058,1e-05,0.69074]
[1780363934875,50.0,70980.29,21.7,0.00579,1e-05,0.68919]
[1780363936454,50.0,70956.97,21.7,0.00561,1e-05,0.66981]
[1780363938653,50.0,70954.87,21.7,0.00559,1e-05,0.66809]
[1780363941757,50.0,70970.35,21.7,0.00571,1e-05,0.68087]
[1780363947534,50.0,70977.04,21.7,0.00576,1e-05,0.68646]
[1780363952796,50.0,70977.27,21.7,0.00575,1e-05,0.68526]
[1780363953579,50.0,70956.54,21.7,0.00559,1e-05,0.66808]
[1780363954503,50.0,70956.54,21.7,0.00559,1e-05,0.66808]
[1780363959621,50.0,70952.07,21.7,0.00556,1e-05,0.66443]
[1780363964656,50.0,70959.37,21.7,0.00561,1e-05,0.67041]
[1780363969691,50.0,70961.85,21.7,0.00563,1e-05,0.67245]
[1780363971219,50.0,70961.85,21.7,0.00563,1e-05,0.67245]
[1780363974569,50.0,70954.85,21.7,0.00558,1e-05,0.6667]
[1780363979762,50.0,70961.05,21.7,0.00563,1e-05,0.67179]
[1780363984800,50.0,70970.84,21.7,0.0057,1e-05,0.67989]
[1780363989835,50.0,70977.05,21.7,0.00575,1e-05,0.68507]
[1780363991849,50.0,70964.55,21.7,0.00565,1e-05,0.67468]
[1780363996884,50.0,70965.85,21.7,0.00566,1e-05,0.67575]
[1780364001919,50.0,70971.02,21.7,0.0057,1e-05,0.68004]
[1780364006954,50.0,70973.7,21.7,0.00572,1e-05,0.68227]
[1780364011989,50.0,70973.41,21.7,0.00571,1e-05,0.68064]
[1780364015010,50.0,70984.12,21.7,0.00579,1e-05,0.6896]
[1780364020052,50.0,70985.9,21.7,0.00581,1e-05,0.6911]
[1780364025087,50.0,70985.38,21.7,0.0058,1e-05,0.69067]
[1780364030122,50.0,70980.17,21.7,0.00576,1e-05,0.68629]
[1780364035157,50.0,70980.62,21.7,0.00577,1e-05,0.68666]
[1780364040192,50.0,70962.16,21.7,0.00562,1e-05,0.67132]
[1780364040852,50.0,70962.16,21.7,0.00562,1e-05,0.67132]
[1780364042667,50.0,70950.19,21.7,0.00553,1e-05,0.66153]
[1780364048248,50.0,70949.7,21.7,0.00553,1e-05,0.66113]
[1780364053283,50.0,70952.48,21.7,0.00555,1e-05,0.66339]
[1780364056306,50.0,70940.68,21.7,0.00546,1e-05,0.65383]
[1780364061342,50.0,70942.12,21.7,0.00547,1e-05,0.65499]
[1780364062906,50.0,70942.36,21.7,0.00547,1e-05,0.65519]
[1780364065791,50.0,70938.96,21.7,0.00545,1e-05,0.65245]
[1780364066781,50.0,70938.96,21.7,0.00545,1e-05,0.65245]
[1780364068378,50.0,70922.52,21.7,0.00533,1e-05,0.63935]
[1780364069305,50.0,70922.52,21.7,0.00533,1e-05,0.63935]
[1780364069350,50.0,70906.59,21.7,0.00521,1e-05,0.62686]
[1780364074439,50.0,70902.19,21.7,0.00517,1e-05,0.62215]
[1780364078015,50.0,70879.23,21.7,0.00501,1e-05,0.60462]
[1780364082510,50.0,70866.57,21.7,0.00492,1e-05,0.59514]
[1780364087545,50.0,70864.9,21.7,0.00491,1e-05,0.5939]
[1780364092580,50.0,70883.74,21.7,0.00504,1e-05,0.60803]
[1780364097616,50.0,70879.88,21.7,0.00501,1e-05,0.60511]
[1780364102652,50.0,70881.13,21.7,0.00502,1e-05,0.60606]
[1780364107687,50.0,70887.78,21.7,0.00507,1e-05,0.6111]
[1780364112722,50.0,70889.28,21.7,0.00508,1e-05,0.61224]
[1780364117757,50.0,70896.99,21.7,0.00513,1e-05,0.61814]
[1780364119771,50.0,70885.88,21.7,0.00505,1e-05,0.60965]
[1780364124807,50.0,70886.11,21.7,0.00505,1e-05,0.60983]
[1780364129842,50.0,70897.21,21.7,0.00513,1e-05,0.61831]
[1780364134877,50.0,70900.59,21.7,0.00515,1e-05,0.61961]
[1780364139912,50.0,70905.62,21.7,0.00518,1e-05,0.62349]
[1780364144947,50.0,70916.25,21.7,0.00526,1e-05,0.63177]
[1780364146961,50.0,70895.65,21.7,0.00511,1e-05,0.61582]
[1780364149982,50.0,70884.02,21.7,0.00503,1e-05,0.60696]
[1780364152009,50.0,70864.1,21.7,0.00489,1e-05,0.59204]
[1780364157041,50.0,70862.69,21.7,0.00488,1e-05,0.591]
[1780364162076,50.0,70855.86,21.7,0.00484,1e-05,0.58596]
[1780364167111,50.0,70846.72,21.7,0.00478,1e-05,0.57928]
[1780364172146,50.0,70843.49,21.7,0.00475,1e-05,0.57693]
[1780364177181,50.0,70842.94,21.7,0.00475,1e-05,0.57654]
[1780364182216,50.0,70843.81,21.7,0.00476,1e-05,0.57717]
[1780364185237,50.0,70830.64,21.7,0.00467,1e-05,0.56768]
[1780364190272,50.0,70833.58,21.7,0.00469,1e-05,0.56979]
[1780364195308,50.0,70838.64,21.7,0.00471,1e-05,0.5722]
[1780364199356,50.0,70859.52,21.7,0.00485,1e-05,0.5874]
[1780364199974,50.0,70859.52,21.7,0.00485,1e-05,0.5874]
[1780364200363,50.0,70873.39,21.7,0.00495,1e-05,0.59769]
[1780364201251,50.0,70873.39,21.7,0.00495,1e-05,0.59769]
[1780364206405,50.0,70870.48,21.7,0.00493,1e-05,0.59552]
[1780364208419,50.0,70857.2,21.7,0.00484,1e-05,0.5857]
[1780364209426,50.0,70846.26,21.7,0.00476,1e-05,0.57771]
[1780364214461,50.0,70842.37,21.7,0.00474,1e-05,0.57489]
[1780364219496,50.0,70832.83,21.7,0.00467,1e-05,0.56803]
[1780364224531,50.0,70839.92,21.7,0.00472,1e-05,0.57312]
[1780364226547,50.0,70828.08,21.7,0.00464,1e-05,0.56464]
[1780364231580,50.0,70830.33,21.7,0.00466,1e-05,0.56624]
[1780364236614,50.0,70826.25,21.7,0.00463,1e-05,0.56333]
[1780364240644,50.0,70814.49,21.7,0.00456,1e-05,0.55503]
[1780364245679,50.0,70815.37,21.7,0.00456,1e-05,0.55564]
[1780364249707,50.0,70803.07,21.7,0.00448,1e-05,0.54706]
[1780364254742,50.0,70799.31,21.7,0.00445,1e-05,0.54328]
[1780364255806,50.0,70799.31,21.7,0.00445,1e-05,0.54328]
[1780364256039,50.0,70799.31,21.7,0.00445,1e-05,0.54328]
[1780364256756,50.0,70786.83,21.7,0.00437,1e-05,0.53473]
[1780364259784,50.0,70763.87,21.7,0.00423,1e-05,0.5193]
[1780364264819,50.0,70777.83,21.7,0.00432,1e-05,0.52863]
[1780364269854,50.0,70785.67,21.7,0.00437,1e-05,0.53394]
[1780364274889,50.0,70790.26,21.7,0.00439,1e-05,0.53707]
[1780364279924,50.0,70802.83,21.7,0.00447,1e-05,0.54571]
[1780364282945,50.0,70778.27,21.7,0.00432,1e-05,0.52893]
[1780364285966,50.0,70763.9,21.7,0.00423,1e-05,0.51932]
[1780364291002,50.0,70764.62,21.7,0.00424,1e-05,0.5198]
[1780364295035,50.0,70760.89,21.7,0.00422,1e-05,0.51733]
[1780364296040,50.0,70726.06,21.7,0.00401,1e-05,0.49472]
[1780364297047,50.0,70712.94,21.7,0.00394,1e-05,0.48642]
[1780364299277,50.0,70713.04,21.7,0.00394,1e-05,0.48648]
[1780364301852,50.0,70712.36,21.7,0.00394,1e-05,0.48606]
[1780364303297,50.0,70709.51,21.7,0.00392,1e-05,0.48427]
[1780364304976,50.0,70711.2,21.7,0.00393,1e-05,0.48533]
[1780364306392,50.0,70713.58,21.7,0.00394,1e-05,0.48682]
[1780364306883,50.0,70713.34,21.7,0.00394,1e-05,0.48667]
[1780364307117,50.0,70724.09,21.7,0.004,1e-05,0.49346]
[1780364308322,50.0,70724.09,21.7,0.004,1e-05,0.49346]
[1780364311076,50.0,70730.42,21.7,0.00404,1e-05,0.4975]
[1780364312340,50.0,70725.13,21.7,0.004,1e-05,0.49302]
[1780364318194,50.0,70708.82,21.7,0.00391,1e-05,0.48276]
[1780364323229,50.0,70705.08,21.7,0.00389,1e-05,0.48043]
[1780364325243,50.0,70716.33,21.7,0.00395,1e-05,0.48746]
[1780364330277,50.0,70717.21,21.7,0.00395,1e-05,0.48802]
[1780364335313,50.0,70714.99,21.7,0.00394,1e-05,0.48662]
[1780364340347,50.0,70710.53,21.7,0.00392,1e-05,0.48383]
[1780364345383,50.0,70709.28,21.7,0.00391,1e-05,0.48304]
[1780364350418,50.0,70723.06,21.7,0.00399,1e-05,0.49171]
[1780364355453,50.0,70716.88,21.7,0.00395,1e-05,0.48781]
[1780364360487,50.0,70714.12,21.7,0.00394,1e-05,0.48607]
[1780364365523,50.0,70713.66,21.7,0.00393,1e-05,0.48579]
[1780364370558,50.0,70725.93,21.7,0.004,1e-05,0.49353]
[1780364373579,50.0,70745.06,21.7,0.0041,1e-05,0.5047]
[1780364378614,50.0,70748.67,21.7,0.00413,1e-05,0.50705]
[1780364383649,50.0,70751.39,21.7,0.00414,1e-05,0.50882]
[1780364388683,50.0,70758.6,21.7,0.00418,1e-05,0.51354]
[1780364391497,50.0,70764.77,21.7,0.00422,1e-05,0.51762]
[1780364392044,50.0,70768.44,21.7,0.00424,1e-05,0.52005]
[1780364400588,50.0,70772.56,21.7,0.00427,1e-05,0.52279]
[1780364400769,50.0,70754.12,21.7,0.00416,1e-05,0.5106]
[1780364402257,50.0,70754.12,21.7,0.00416,1e-05,0.5106]
[1780364403675,50.0,70747.17,21.7,0.00412,1e-05,0.50607]
[1780364405259,50.0,70753.85,21.7,0.00416,1e-05,0.51043]
[1780364405342,50.0,70764.51,21.7,0.00422,1e-05,0.51744]
[1780364407082,50.0,70767.4,21.7,0.00424,1e-05,0.51936]
[1780364408270,50.0,70760.04,21.7,0.00419,1e-05,0.51449]
[1780364409135,50.0,70756.61,21.7,0.00417,1e-05,0.51224]
[1780364410279,50.0,70753.9,21.7,0.00416,1e-05,0.51046]
[1780364417901,50.0,70753.05,21.7,0.00415,1e-05,0.5099]
[1780364418907,50.0,70766.09,21.7,0.00423,1e-05,0.51849]
[1780364421929,50.0,70781.38,21.7,0.00432,1e-05,0.52871]
[1780364426964,50.0,70778.49,21.7,0.0043,1e-05,0.52677]
[1780364432006,50.0,70782.34,21.7,0.00432,1e-05,0.5282]
[1780364433010,50.0,70793.44,21.7,0.00439,1e-05,0.53572]
[1780364437039,50.0,70806.44,21.7,0.00447,1e-05,0.54465]
[1780364441068,50.0,70818.94,21.7,0.00455,1e-05,0.55335]
[1780364446103,50.0,70817.43,21.7,0.00454,1e-05,0.55229]
[1780364451138,50.0,70805.71,21.7,0.00446,1e-05,0.54415]
[1780364456174,50.0,70811.33,21.7,0.0045,1e-05,0.54804]
[1780364461210,50.0,70817.57,21.7,0.00454,1e-05,0.55239]
[1780364466263,50.0,70826.98,21.7,0.0046,1e-05,0.55901]
[1780364471299,50.0,70834.77,21.7,0.00465,1e-05,0.56454]
[1780364476333,50.0,70827.75,21.7,0.0046,1e-05,0.55955]
[1780364481369,50.0,70827.75,21.7,0.0046,1e-05,0.55955]
[1780364486404,50.0,70833.91,21.7,0.00464,1e-05,0.56393]
[1780364491439,50.0,70839.31,21.7,0.00467,1e-05,0.56656]
[1780364496474,50.0,70846.42,21.7,0.00471,1e-05,0.57166]
[1780364501509,50.0,70851.55,21.7,0.00475,1e-05,0.57537]
[1780364506544,50.0,70864.12,21.7,0.00483,1e-05,0.58454]
[1780364511579,50.0,70860.83,21.7,0.00481,1e-05,0.58212]
[1780364516617,50.0,70851.37,21.7,0.00475,1e-05,0.57524]
[1780364521652,50.0,70855.01,21.7,0.00477,1e-05,0.57788]
[1780364524673,50.0,70838.02,21.7,0.00466,1e-05,0.56564]
[1780364529708,50.0,70842.6,21.7,0.00469,1e-05,0.56892]
[1780364534744,50.0,70838.14,21.7,0.00466,1e-05,0.56572]
[1780364539779,50.0,70834.7,21.7,0.00464,1e-05,0.56327]
[1780364544815,50.0,70833.81,21.7,0.00463,1e-05,0.56264]
[1780364549850,50.0,70824.24,21.7,0.00457,1e-05,0.55587]
[1780364554885,50.0,70822.46,21.7,0.00455,1e-05,0.55342]
[1780364559920,50.0,70822.5,21.7,0.00455,1e-05,0.55345]
[1780364561934,50.0,70833.62,21.7,0.00462,1e-05,0.56129]
[1780364566968,50.0,70832.2,21.7,0.00461,1e-05,0.56028]
[1780364572008,50.0,70832.04,21.7,0.00461,1e-05,0.56017]
[1780364577039,50.0,70824.34,21.7,0.00456,1e-05,0.55474]
[1780364582074,50.0,70806.53,21.7,0.00445,1e-05,0.54235]
[1780364587109,50.0,70805.65,21.7,0.00444,1e-05,0.54174]
[1780364592145,50.0,70810.5,21.7,0.00447,1e-05,0.54509]
[1780364597180,50.0,70817.43,21.7,0.00452,1e-05,0.5499]
[1780364599194,50.0,70830.61,21.7,0.0046,1e-05,0.55916]
[1780364604229,50.0,70834.96,21.7,0.00463,1e-05,0.56224]
[1780364605591,50.0,70834.96,21.7,0.00463,1e-05,0.56224]
[1780364606243,50.0,70855.74,21.7,0.00477,1e-05,0.57717]
[1780364607076,50.0,70855.74,21.7,0.00477,1e-05,0.57717]
[1780364607250,50.0,70886.73,21.7,0.00498,1e-05,0.60006]
[1780364609299,50.0,70889.22,21.7,0.00499,1e-05,0.60193]
[1780364615311,50.0,70883.06,21.7,0.00494,1e-05,0.59604]
[1780364617320,50.0,70871.61,21.7,0.00486,1e-05,0.58754]
[1780364622355,50.0,70869.76,21.7,0.00485,1e-05,0.58618]
[1780364623836,50.0,70869.76,21.7,0.00485,1e-05,0.58618]
[1780364629403,50.0,70870.27,21.7,0.00485,1e-05,0.58655]
[1780364634447,50.0,70873.15,21.7,0.00487,1e-05,0.58868]
[1780364639482,50.0,70873.6,21.7,0.00488,1e-05,0.58901]
[1780364643514,50.0,70887.18,21.7,0.00497,1e-05,0.59912]
[1780364646680,50.0,70892.64,21.7,0.00501,1e-05,0.60323]
[1780364652581,50.0,70898.6,21.7,0.00505,1e-05,0.60774]
[1780364657616,50.0,70900.15,21.7,0.00506,1e-05,0.60891]
[1780364659357,50.0,70900.03,21.7,0.00506,1e-05,0.60882]
[1780364664665,50.0,70885.68,21.7,0.00496,1e-05,0.598]
[1780364669700,50.0,70881.47,21.7,0.00493,1e-05,0.59485]
[1780364674736,50.0,70881.19,21.7,0.00492,1e-05,0.59338]
[1780364679771,50.0,70879.0,21.7,0.0049,1e-05,0.59175]
[1780364683799,50.0,70866.89,21.7,0.00482,1e-05,0.58282]
[1780364688833,50.0,70867.26,21.7,0.00482,1e-05,0.58309]
[1780364693869,50.0,70870.24,21.7,0.00484,1e-05,0.58528]
[1780364698904,50.0,70870.47,21.7,0.00484,1e-05,0.58545]
[1780364703939,50.0,70869.28,21.7,0.00484,1e-05,0.58457]
[1780364708974,50.0,70865.59,21.7,0.00481,1e-05,0.58187]
[1780364714009,50.0,70865.6,21.7,0.00481,1e-05,0.58188]
[1780364719044,50.0,70863.81,21.7,0.0048,1e-05,0.58057]
[1780364722065,50.0,70849.89,21.7,0.00471,1e-05,0.57048]
[1780364727099,50.0,70848.19,21.7,0.0047,1e-05,0.56925]
[1780364732136,50.0,70847.45,21.7,0.00468,1e-05,0.5675]
[1780364737172,50.0,70838.68,21.7,0.00462,1e-05,0.56124]
[1780364742208,50.0,70840.12,21.7,0.00463,1e-05,0.56226]
[1780364747243,50.0,70842.04,21.7,0.00465,1e-05,0.56363]
[1780364752278,50.0,70838.53,21.7,0.00462,1e-05,0.56113]
[1780364757315,50.0,70842.3,21.7,0.00465,1e-05,0.56382]
[1780364762350,50.0,70845.06,21.7,0.00467,1e-05,0.56579]
[1780364768391,50.0,70839.78,21.7,0.00463,1e-05,0.56202]
[1780364773428,50.0,70831.19,21.7,0.00458,1e-05,0.55595]
[1780364778463,50.0,70831.15,21.7,0.00458,1e-05,0.55592]
[1780364783498,50.0,70831.44,21.7,0.00458,1e-05,0.55612]
[1780364788533,50.0,70824.54,21.7,0.00453,1e-05,0.55128]
[1780364793568,50.0,70820.24,21.7,0.0045,1e-05,0.54709]
[1780364798603,50.0,70819.75,21.7,0.00449,1e-05,0.54675]
[1780364803638,50.0,70819.2,21.7,0.00449,1e-05,0.54636]
[1780364807666,50.0,70807.06,21.7,0.00441,1e-05,0.53799]
[1780364812701,50.0,70790.88,21.7,0.00431,1e-05,0.527]
[1780364817737,50.0,70785.22,21.7,0.00428,1e-05,0.5232]
[1780364821766,50.0,70772.33,21.7,0.0042,1e-05,0.51464]
[1780364824859,50.0,70770.98,21.7,0.00419,1e-05,0.51375]
[1780364826031,50.0,70762.72,21.7,0.00415,1e-05,0.50833]
[1780364831835,50.0,70754.46,21.7,0.0041,1e-05,0.50296]
[1780364834859,50.0,70741.33,21.7,0.00402,1e-05,0.49452]
[1780364836873,50.0,70726.52,21.7,0.00394,1e-05,0.48515]
[1780364839383,50.0,70722.75,21.7,0.00392,1e-05,0.48279]
[1780364839894,50.0,70708.77,21.7,0.00384,1e-05,0.47412]
[1780364842082,50.0,70705.91,21.7,0.00382,1e-05,0.47236]
[1780364842949,50.0,70708.53,21.7,0.00384,1e-05,0.47397]
[1780364845275,50.0,70706.06,21.7,0.00382,1e-05,0.47246]
[1780364846195,50.0,70706.06,21.7,0.00382,1e-05,0.47246]
[1780364847559,50.0,70707.05,21.7,0.00383,1e-05,0.47306]
[1780364847777,50.0,70707.05,21.7,0.00383,1e-05,0.47306]
[1780364850597,50.0,70702.83,21.7,0.00381,1e-05,0.47048]
[1780364850738,50.0,70702.83,21.7,0.00381,1e-05,0.47048]
[1780364852589,50.0,70699.0,21.7,0.00378,1e-05,0.46708]
[1780364853482,50.0,70701.27,21.7,0.00379,1e-05,0.46846]
[1780364854649,50.0,70697.61,21.7,0.00377,1e-05,0.46624]
[1780364861045,50.0,70695.8,21.7,0.00376,1e-05,0.46514]
[1780364864066,50.0,70710.71,21.7,0.00384,1e-05,0.47425]
[1780364865078,50.0,70721.51,21.7,0.0039,1e-05,0.48093]
[1780364870113,50.0,70727.62,21.7,0.00393,1e-05,0.48475]
[1780364874141,50.0,70748.19,21.7,0.00405,1e-05,0.4978]
[1780364878172,50.0,70764.53,21.7,0.00415,1e-05,0.50838]
[1780364883207,50.0,70780.69,21.7,0.00424,1e-05,0.51903]
[1780364888242,50.0,70779.33,21.7,0.00423,1e-05,0.51813]
[1780364893278,50.0,70787.21,21.7,0.00428,1e-05,0.52338]
[1780364898313,50.0,70788.0,21.7,0.00429,1e-05,0.52391]
[1780364903348,50.0,70789.8,21.7,0.0043,1e-05,0.52512]
[1780364905362,50.0,70775.9,21.7,0.00421,1e-05,0.51586]
[1780364910397,50.0,70783.38,21.7,0.00426,1e-05,0.52082]
[1780364915432,50.0,70793.47,21.7,0.00431,1e-05,0.52643]
[1780364917446,50.0,70804.84,21.7,0.00438,1e-05,0.53413]
[1780364922481,50.0,70804.18,21.7,0.00438,1e-05,0.53368]
[1780364927516,50.0,70802.97,21.7,0.00437,1e-05,0.53285]
[1780364932551,50.0,70799.39,21.7,0.00435,1e-05,0.53042]
[1780364933372,50.0,70799.39,21.7,0.00435,1e-05,0.53042]
[1780364935741,50.0,70787.98,21.7,0.00428,1e-05,0.52274]
[1780364941614,50.0,70791.89,21.7,0.0043,1e-05,0.52536]
[1780364946651,50.0,70799.63,21.7,0.00435,1e-05,0.53059]
[1780364951685,50.0,70809.88,21.7,0.00441,1e-05,0.53757]
[1780364956721,50.0,70814.17,21.7,0.00444,1e-05,0.54051]
[1780364961756,50.0,70821.79,21.7,0.00449,1e-05,0.54578]
[1780364966791,50.0,70821.87,21.7,0.00449,1e-05,0.54583]
[1780364976860,50.0,70821.16,21.7,0.00447,1e-05,0.54415]
[1780364981896,50.0,70814.48,21.7,0.00443,1e-05,0.53954]
[1780364986931,50.0,70818.07,21.7,0.00445,1e-05,0.54202]
[1780364991966,50.0,70818.18,21.7,0.00445,1e-05,0.54209]
[1780364997001,50.0,70820.02,21.7,0.00447,1e-05,0.54336]
[1780365002041,50.0,70825.82,21.7,0.0045,1e-05,0.54739]
[1780365002495,50.0,70825.82,21.7,0.0045,1e-05,0.54739]
[1780365002860,50.0,70825.82,21.7,0.0045,1e-05,0.54739]
[1780365012111,50.0,70818.69,21.7,0.00446,1e-05,0.54244]
[1780365017146,50.0,70821.43,21.7,0.00448,1e-05,0.54434]
[1780365022181,50.0,70814.54,21.7,0.00443,1e-05,0.53959]
[1780365027239,50.0,70809.52,21.7,0.0044,1e-05,0.53615]
[1780365032272,50.0,70813.02,21.7,0.00441,1e-05,0.53736]
[1780365037307,50.0,70787.4,21.7,0.00426,1e-05,0.52005]
[1780365042342,50.0,70796.08,21.7,0.00431,1e-05,0.52586]
[1780365047378,50.0,70800.72,21.7,0.00434,1e-05,0.52899]
[1780365052413,50.0,70802.36,21.7,0.00435,1e-05,0.5301]
[1780365057447,50.0,70802.21,21.7,0.00435,1e-05,0.53]
[1780365062484,50.0,70797.93,21.7,0.00432,1e-05,0.52711]
[1780365064498,50.0,70812.08,21.7,0.00441,1e-05,0.53672]
[1780365069533,50.0,70817.75,21.7,0.00444,1e-05,0.54061]
[1780365074568,50.0,70820.82,21.7,0.00446,1e-05,0.54273]
[1780365079604,50.0,70820.85,21.7,0.00446,1e-05,0.54275]
[1780365084639,50.0,70827.72,21.7,0.00451,1e-05,0.54751]
[1780365089674,50.0,70829.99,21.7,0.00452,1e-05,0.54909]
[1780365092695,50.0,70843.32,21.7,0.0046,1e-05,0.55725]
[1780365097730,50.0,70840.12,21.7,0.00457,1e-05,0.55499]
[1780365102765,50.0,70843.64,21.7,0.0046,1e-05,0.55748]
[1780365107800,50.0,70837.77,21.7,0.00456,1e-05,0.55334]
[1780365112839,50.0,70842.55,21.7,0.00459,1e-05,0.55671]
[1780365117874,50.0,70844.1,21.7,0.0046,1e-05,0.5578]
[1780365122909,50.0,70835.89,21.7,0.00455,1e-05,0.55202]
[1780365127944,50.0,70833.06,21.7,0.00453,1e-05,0.55004]
[1780365132983,50.0,70826.42,21.7,0.00449,1e-05,0.54542]
[1780365138021,50.0,70819.95,21.7,0.00445,1e-05,0.54094]
[1780365143056,50.0,70819.74,21.7,0.00445,1e-05,0.5408]
[1780365148091,50.0,70832.2,21.7,0.00452,1e-05,0.54944]
[1780365154134,50.0,70830.71,21.7,0.0045,1e-05,0.5472]
[1780365159170,50.0,70819.32,21.7,0.00443,1e-05,0.53932]
[1780365162800,50.0,70819.72,21.7,0.00444,1e-05,0.5396]
[1780365163740,50.0,70819.52,21.7,0.00443,1e-05,0.53946]
[1780365168232,50.0,70833.81,21.7,0.00452,1e-05,0.54936]
[1780365173267,50.0,70839.29,21.7,0.00456,1e-05,0.5532]
[1780365178302,50.0,70839.38,21.7,0.00456,1e-05,0.55327]
[1780365183337,50.0,70837.98,21.7,0.00455,1e-05,0.55228]
[1780365188373,50.0,70833.39,21.7,0.00452,1e-05,0.54907]
[1780365194416,50.0,70836.5,21.7,0.00454,1e-05,0.55125]
[1780365199452,50.0,70844.74,21.7,0.00459,1e-05,0.55704]
[1780365204486,50.0,70845.02,21.7,0.0046,1e-05,0.55724]
[1780365209522,50.0,70846.01,21.7,0.0046,1e-05,0.55794]
[1780365214556,50.0,70844.43,21.7,0.00458,1e-05,0.55561]
[1780365219591,50.0,70846.09,21.7,0.00459,1e-05,0.55678]
[1780365224625,50.0,70831.97,21.7,0.0045,1e-05,0.54688]
[1780365226642,50.0,70818.1,21.7,0.00442,1e-05,0.53731]
[1780365231677,50.0,70806.25,21.7,0.00434,1e-05,0.52924]
[1780365236712,50.0,70805.65,21.7,0.00434,1e-05,0.52883]
[1780365241747,50.0,70806.45,21.7,0.00434,1e-05,0.52937]
[1780365246782,50.0,70802.16,21.7,0.00432,1e-05,0.52647]
[1780365251817,50.0,70801.37,21.7,0.00431,1e-05,0.52594]
[1780365256852,50.0,70796.11,21.7,0.00428,1e-05,0.52241]
[1780365261887,50.0,70799.6,21.7,0.0043,1e-05,0.52475]
[1780365266922,50.0,70796.89,21.7,0.00429,1e-05,0.52293]
[1780365271957,50.0,70783.74,21.7,0.0042,1e-05,0.51305]
[1780365276992,50.0,70776.8,21.7,0.00416,1e-05,0.50849]
[1780365282027,50.0,70774.82,21.7,0.00414,1e-05,0.50719]
[1780365288069,50.0,70780.46,21.7,0.00418,1e-05,0.51089]
[1780365293104,50.0,70769.39,21.7,0.00411,1e-05,0.50366]
[1780365295118,50.0,70754.74,21.7,0.00403,1e-05,0.49423]
[1780365300153,50.0,70746.21,21.7,0.00398,1e-05,0.48881]
[1780365302166,50.0,70761.29,21.7,0.00407,1e-05,0.49843]
[1780365307202,50.0,70761.85,21.7,0.00407,1e-05,0.49879]
[1780365312238,50.0,70770.28,21.7,0.00412,1e-05,0.50424]
[1780365317272,50.0,70774.72,21.7,0.00414,1e-05,0.50713]
[1780365322307,50.0,70774.48,21.7,0.00414,1e-05,0.50697]
[1780365327344,50.0,70771.73,21.7,0.00413,1e-05,0.50518]
[1780365332379,50.0,70771.85,21.7,0.00412,1e-05,0.50413]
[1780365337414,50.0,70764.4,21.7,0.00407,1e-05,0.49931]
[1780365341442,50.0,70753.4,21.7,0.00401,1e-05,0.49227]
[1780365346477,50.0,70746.07,21.7,0.00397,1e-05,0.48762]
[1780365349497,50.0,70730.86,21.7,0.00388,1e-05,0.47809]
[1780365354534,50.0,70729.46,21.7,0.00388,1e-05,0.47722]
[1780365359569,50.0,70736.53,21.7,0.00392,1e-05,0.48163]
[1780365364604,50.0,70740.28,21.7,0.00394,1e-05,0.48397]
[1780365369639,50.0,70731.88,21.7,0.00389,1e-05,0.47873]
[1780365374674,50.0,70733.69,21.7,0.0039,1e-05,0.47985]
[1780365379708,50.0,70743.52,21.7,0.00395,1e-05,0.48601]
[1780365384744,50.0,70746.92,21.7,0.00397,1e-05,0.48816]
[1780365389779,50.0,70753.37,21.7,0.00401,1e-05,0.49225]
[1780365394815,50.0,70757.23,21.7,0.00402,1e-05,0.4936]
[1780365399849,50.0,70757.16,21.7,0.00402,1e-05,0.49356]
[1780365404886,50.0,70756.93,21.7,0.00402,1e-05,0.49341]
[1780365410223,50.0,70757.28,21.7,0.00402,1e-05,0.49363]
[1780365416969,50.0,70748.43,21.7,0.00397,1e-05,0.48801]
[1780365422005,50.0,70739.56,21.7,0.00392,1e-05,0.48243]
[1780365427040,50.0,70738.39,21.7,0.00392,1e-05,0.4817]
[1780365432075,50.0,70736.93,21.7,0.00391,1e-05,0.48079]
[1780365436103,50.0,70724.17,21.7,0.00384,1e-05,0.47288]
[1780365441406,50.0,70725.27,21.7,0.00384,1e-05,0.47356]
[1780365442432,50.0,70714.15,21.7,0.00378,1e-05,0.46675]
[1780365445167,50.0,70702.17,21.7,0.00372,1e-05,0.45951]
[1780365447181,50.0,70685.03,21.7,0.00363,1e-05,0.44931]
[1780365448188,50.0,70672.32,21.7,0.00356,1e-05,0.44188]
[1780365453665,50.0,70667.68,21.7,0.00353,1e-05,0.43817]
[1780365459269,50.0,70662.23,21.7,0.0035,1e-05,0.43504]
[1780365464304,50.0,70668.66,21.7,0.00353,1e-05,0.43874]
[1780365469339,50.0,70675.07,21.7,0.00357,1e-05,0.44245]
[1780365474374,50.0,70675.02,21.7,0.00357,1e-05,0.44242]
[1780365477395,50.0,70686.09,21.7,0.00362,1e-05,0.4489]
[1780365481423,50.0,70698.72,21.7,0.00369,1e-05,0.45639]
[1780365486458,50.0,70701.33,21.7,0.00371,1e-05,0.45795]
[1780365491493,50.0,70698.68,21.7,0.00369,1e-05,0.45637]
[1780365496528,50.0,70700.41,21.7,0.0037,1e-05,0.4574]
[1780365501565,50.0,70692.72,21.7,0.00366,1e-05,0.45282]
[1780365504587,50.0,70678.62,21.7,0.00359,1e-05,0.44452]
[1780365507607,50.0,70666.76,21.7,0.00352,1e-05,0.43764]
[1780365512643,50.0,70672.18,21.7,0.00354,1e-05,0.43976]
[1780365517678,50.0,70664.28,21.7,0.0035,1e-05,0.43521]
[1780365522712,50.0,70665.69,21.7,0.00351,1e-05,0.43602]
[1780365527748,50.0,70665.17,21.7,0.00351,1e-05,0.43572]
[1780365532783,50.0,70665.4,21.7,0.00351,1e-05,0.43585]
[1780365537819,50.0,70667.8,21.7,0.00352,1e-05,0.43723]
[1780365542854,50.0,70659.09,21.7,0.00348,1e-05,0.43224]
[1780365547889,50.0,70657.57,21.7,0.00347,1e-05,0.43137]
[1780365554039,50.0,70653.22,21.7,0.00345,1e-05,0.4289]
[1780365559996,50.0,70640.05,21.7,0.00338,0.0,0.4215]
[1780365564024,50.0,70628.0,21.7,0.00332,0.0,0.41482]
[1780365569059,50.0,70634.76,21.7,0.00336,0.0,0.41855]
[1780365574094,50.0,70634.91,21.7,0.00335,0.0,0.41766]
[1780365579129,50.0,70633.42,21.7,0.00334,0.0,0.41683]
[1780365584164,50.0,70631.11,21.7,0.00333,0.0,0.41556]
[1780365589199,50.0,70631.56,21.7,0.00333,0.0,0.41581]
[1780365590905,50.0,70631.56,21.7,0.00333,0.0,0.41581]
[1780365595331,50.0,70630.72,21.7,0.00333,0.0,0.41534]
[1780365596420,50.0,70626.58,21.7,0.00331,0.0,0.41307]
[1780365596482,50.0,70598.92,21.7,0.00318,0.0,0.39813]
[1780365597279,50.0,70571.33,21.7,0.00305,0.0,0.38369]
[1780365598241,50.0,70571.33,21.7,0.00305,0.0,0.38369]
[1780365598288,50.0,70538.86,21.7,0.00291,0.0,0.36728]
[1780365600304,50.0,70551.8,21.7,0.00296,0.0,0.37375]
[1780365601318,50.0,70551.8,21.7,0.00296,0.0,0.37375]
[1780365603323,50.0,70583.87,21.7,0.00311,0.0,0.3902]
[1780365604720,50.0,70583.87,21.7,0.00311,0.0,0.3902]
[1780365604789,50.0,70601.64,21.7,0.00319,0.0,0.39958]
[1780365605337,50.0,70601.64,21.7,0.00319,0.0,0.39958]
[1780365605354,50.0,70601.27,21.7,0.00319,0.0,0.39938]
[1780365606361,50.0,70582.68,21.7,0.0031,0.0,0.38958]
[1780365607757,50.0,70582.68,21.7,0.0031,0.0,0.38958]
[1780365607835,50.0,70579.98,21.7,0.00309,0.0,0.38817]
[1780365609388,50.0,70602.24,21.7,0.00319,0.0,0.3999]
[1780365610335,50.0,70602.24,21.7,0.00319,0.0,0.3999]
[1780365611755,50.0,70606.2,21.7,0.00321,0.0,0.40202]
[1780365612635,50.0,70606.41,21.7,0.00321,0.0,0.40213]
[1780365613765,50.0,70610.86,21.7,0.00323,0.0,0.40452]
[1780365616956,50.0,70613.02,21.7,0.00324,0.0,0.40569]
[1780365618798,50.0,70607.43,21.7,0.00322,0.0,0.40268]
[1780365618802,50.0,70607.43,21.7,0.00322,0.0,0.40268]
[1780365618884,50.0,70596.25,21.7,0.00317,0.0,0.39671]
[1780365622328,50.0,70591.45,21.7,0.00314,0.0,0.39418]
[1780365623862,50.0,70587.75,21.7,0.00313,0.0,0.39223]
[1780365623950,50.0,70571.91,21.7,0.00305,0.0,0.38399]
[1780365624669,50.0,70571.91,21.7,0.00305,0.0,0.38399]
[1780365626515,50.0,70596.22,21.7,0.00317,0.0,0.3967]
[1780365628950,50.0,70604.0,21.7,0.0032,0.0,0.40084]
[1780365629667,50.0,70612.74,21.7,0.00324,0.0,0.40553]
[1780365630404,50.0,70618.64,21.7,0.00327,0.0,0.40873]
[1780365632968,50.0,70629.37,21.7,0.00332,0.0,0.41363]
[1780365634614,50.0,70622.97,21.7,0.00328,0.0,0.41013]
[1780365636974,50.0,70618.55,21.7,0.00326,0.0,0.40772]
[1780365640378,50.0,70618.1,21.7,0.00326,0.0,0.40748]
[1780365641623,50.0,70586.2,21.7,0.00311,0.0,0.39049]
[1780365642630,50.0,70562.32,21.7,0.003,0.0,0.37817]
[1780365643098,50.0,70562.32,21.7,0.003,0.0,0.37817]
[1780365645634,50.0,70562.45,21.7,0.003,0.0,0.37824]
[1780365646660,50.0,70579.18,21.7,0.00308,0.0,0.38683]
[1780365647129,50.0,70579.18,21.7,0.00308,0.0,0.38683]
[1780365648084,50.0,70579.18,21.7,0.00308,0.0,0.38683]
[1780365650386,50.0,70586.58,21.7,0.00311,0.0,0.39069]
[1780365652742,50.0,70590.04,21.7,0.00313,0.0,0.3925]
[1780365653709,50.0,70574.58,21.7,0.00306,0.0,0.38445]
[1780365654408,50.0,70574.58,21.7,0.00306,0.0,0.38445]
[1780365655286,50.0,70568.66,21.7,0.00303,0.0,0.38141]
[1780365656820,50.0,70559.58,21.7,0.00299,0.0,0.37678]
[1780365658593,50.0,70548.56,21.7,0.00294,0.0,0.37123]
[1780365660112,50.0,70545.0,21.7,0.00293,0.0,0.36945]
[1780365661714,50.0,70533.28,21.7,0.00288,0.0,0.36364]
[1780365664248,50.0,70521.01,21.7,0.00283,0.0,0.35765]
[1780365667385,50.0,70536.04,21.7,0.00289,0.0,0.365]
[1780365669274,50.0,70542.48,21.7,0.00292,0.0,0.36819]
[1780365671414,50.0,70542.47,21.7,0.00292,0.0,0.36819]
[1780365673454,50.0,70554.48,21.7,0.00297,0.0,0.3742]
[1780365673859,50.0,70572.03,21.7,0.00305,0.0,0.38314]
[1780365674212,50.0,70572.03,21.7,0.00305,0.0,0.38314]
[1780365674863,50.0,70583.69,21.7,0.0031,0.0,0.38918]
[1780365676456,50.0,70584.37,21.7,0.0031,0.0,0.38953]
[1780365681912,50.0,70582.91,21.7,0.0031,0.0,0.38877]
[1780365686947,50.0,70585.89,21.7,0.00311,0.0,0.39033]
[1780365688838,50.0,70585.72,21.7,0.00311,0.0,0.39024]
[1780365688966,50.0,70600.27,21.7,0.00318,0.0,0.3979]
[1780365689968,50.0,70613.71,21.7,0.00324,0.0,0.4051]
[1780365690307,50.0,70613.71,21.7,0.00324,0.0,0.4051]
[1780365696014,50.0,70612.16,21.7,0.00323,0.0,0.40331]
[1780365701046,50.0,70614.96,21.7,0.00324,0.0,0.40482]
[1780365706081,50.0,70606.01,21.7,0.0032,0.0,0.40002]
[1780365709102,50.0,70594.35,21.7,0.00314,0.0,0.39383]
[1780365713130,50.0,70606.86,21.7,0.0032,0.0,0.40047]
[1780365717158,50.0,70619.06,21.7,0.00326,0.0,0.40704]
[1780365722194,50.0,70615.58,21.7,0.00324,0.0,0.40515]
[1780365727229,50.0,70614.74,21.7,0.00324,0.0,0.4047]
[1780365732264,50.0,70611.15,21.7,0.00322,0.0,0.40277]
[1780365735285,50.0,70599.23,21.7,0.00316,0.0,0.39641]
[1780365738314,50.0,70612.19,21.7,0.00323,0.0,0.40333]
[1780365743348,50.0,70605.33,21.7,0.00319,0.0,0.39965]
[1780365748383,50.0,70596.39,21.7,0.00315,0.0,0.39491]
[1780365752411,50.0,70583.72,21.7,0.00309,0.0,0.38734]
[1780365757446,50.0,70592.43,21.7,0.00313,0.0,0.39189]
[1780365759684,50.0,70592.51,21.7,0.00313,0.0,0.39193]
[1780365760476,50.0,70573.63,21.7,0.00304,0.0,0.38213]
[1780365761378,50.0,70573.63,21.7,0.00304,0.0,0.38213]
[1780365766518,50.0,70563.33,21.7,0.00299,0.0,0.37687]
[1780365770546,50.0,70574.7,21.7,0.00305,0.0,0.38268]
[1780365775581,50.0,70569.68,21.7,0.00302,0.0,0.38011]
[1780365780616,50.0,70572.05,21.7,0.00303,0.0,0.38132]
[1780365785653,50.0,70575.13,21.7,0.00305,0.0,0.3829]
[1780365786571,50.0,70575.13,21.7,0.00305,0.0,0.3829]
[1780365786663,50.0,70586.0,21.7,0.0031,0.0,0.38853]
[1780365788228,50.0,70586.0,21.7,0.0031,0.0,0.38853]
[1780365788239,50.0,70600.46,21.7,0.00316,0.0,0.39612]
[1780365789084,50.0,70600.46,21.7,0.00316,0.0,0.39612]
[1780365790237,50.0,70602.14,21.7,0.00317,0.0,0.39701]
[1780365790639,50.0,70605.29,21.7,0.00319,0.0,0.39869]
[1780365792226,50.0,70606.9,21.7,0.00319,0.0,0.39954]
[1780365797742,50.0,70606.17,21.7,0.00319,0.0,0.39916]
[1780365802777,50.0,70603.18,21.7,0.00318,0.0,0.39756]
[1780365807813,50.0,70590.19,21.7,0.00312,0.0,0.39071]
[1780365810834,50.0,70579.66,21.7,0.00307,0.0,0.38524]
[1780365812848,50.0,70569.49,21.7,0.00301,0.0,0.3791]
[1780365817883,50.0,70574.22,21.7,0.00304,0.0,0.38152]
[1780365821483,50.0,70575.54,21.7,0.00304,0.0,0.38219]
[1780365821494,50.0,70575.54,21.7,0.00304,0.0,0.38219]
[1780365823775,50.0,70576.11,21.7,0.00304,0.0,0.38249]
[1780365826175,50.0,70578.1,21.7,0.00305,0.0,0.38351]
[1780365827793,50.0,70571.98,21.7,0.00303,0.0,0.38037]
[1780365831182,50.0,70572.14,21.7,0.00303,0.0,0.38045]
[1780365832816,50.0,70557.02,21.7,0.00296,0.0,0.37278]
[1780365832819,50.0,70557.02,21.7,0.00296,0.0,0.37278]
[1780365838024,50.0,70561.68,21.7,0.00298,0.0,0.37513]
[1780365843059,50.0,70559.63,21.7,0.00297,0.0,0.3741]
[1780365845073,50.0,70547.49,21.7,0.00292,0.0,0.36802]
[1780365850108,50.0,70551.87,21.7,0.00294,0.0,0.3702]
[1780365853129,50.0,70538.86,21.7,0.00288,0.0,0.36375]
[1780365858164,50.0,70539.1,21.7,0.00288,0.0,0.36387]
[1780365863199,50.0,70531.26,21.7,0.00285,0.0,0.36002]
[1780365865213,50.0,70518.16,21.7,0.00279,0.0,0.35368]
[1780365865736,50.0,70518.16,21.7,0.00279,0.0,0.35368]
[1780365865982,50.0,70518.16,21.7,0.00279,0.0,0.35368]
[1780365866236,50.0,70504.98,21.7,0.00274,0.0,0.3474]
[1780365867231,50.0,70480.55,21.7,0.00264,0.0,0.336]
[1780365867969,50.0,70480.55,21.7,0.00264,0.0,0.336]
[1780365869307,50.0,70488.92,21.7,0.00267,0.0,0.33987]
[1780365869455,50.0,70491.67,21.7,0.00269,0.0,0.34115]
[1780365871304,50.0,70490.02,21.7,0.00268,0.0,0.34038]
[1780365876298,50.0,70480.91,21.7,0.00264,0.0,0.33534]
[1780365876526,50.0,70480.91,21.7,0.00264,0.0,0.33534]
[1780365877324,50.0,70480.91,21.7,0.00264,0.0,0.33534]
[1780365878314,50.0,70442.27,21.7,0.00249,0.0,0.318]
[1780365880330,50.0,70467.73,21.7,0.00258,0.0,0.32933]
[1780365881396,50.0,70457.91,21.7,0.00255,0.0,0.32492]
[1780365882368,50.0,70457.91,21.7,0.00255,0.0,0.32492]
[1780365884496,50.0,70457.88,21.7,0.00255,0.0,0.32491]
[1780365886380,50.0,70470.48,21.7,0.0026,0.0,0.33058]
[1780365887926,50.0,70469.52,21.7,0.00259,0.0,0.33014]
[1780365888399,50.0,70457.38,21.7,0.00254,0.0,0.32469]
[1780365889519,50.0,70449.57,21.7,0.00251,0.0,0.32122]
[1780365893020,50.0,70456.15,21.7,0.00254,0.0,0.32414]
[1780365894539,50.0,70463.99,21.7,0.00257,0.0,0.32765]
[1780365894632,50.0,70476.2,21.7,0.00262,0.0,0.33318]
[1780365897479,50.0,70481.48,21.7,0.00264,0.0,0.3356]
[1780365898604,50.0,70484.17,21.7,0.00265,0.0,0.33684]
[1780365904506,50.0,70490.03,21.7,0.00267,0.0,0.33955]
[1780365909261,50.0,70487.88,21.7,0.00266,0.0,0.33855]
[1780365910597,50.0,70470.28,21.7,0.00259,0.0,0.33049]
[1780365910637,50.0,70457.6,21.7,0.00255,0.0,0.32478]
[1780365913154,50.0,70451.05,21.7,0.00252,0.0,0.32187]
[1780365914467,50.0,70446.27,21.7,0.0025,0.0,0.31976]
[1780365915678,50.0,70450.99,21.7,0.00252,0.0,0.32184]
[1780365916591,50.0,70463.63,21.7,0.00257,0.0,0.32749]
[1780365917476,50.0,70463.63,21.7,0.00257,0.0,0.32749]
[1780365918347,50.0,70463.63,21.7,0.00257,0.0,0.32749]
[1780365919613,50.0,70450.41,21.7,0.00252,0.0,0.32159]
[1780365920490,50.0,70450.41,21.7,0.00252,0.0,0.32159]
[1780365920758,50.0,70450.41,21.7,0.00252,0.0,0.32159]
[1780365921627,50.0,70467.4,21.7,0.00258,0.0,0.32919]
[1780365923514,50.0,70476.79,21.7,0.00262,0.0,0.33345]
[1780365925060,50.0,70480.73,21.7,0.00264,0.0,0.33526]
[1780365925659,50.0,70469.03,21.7,0.00259,0.0,0.32992]
[1780365926605,50.0,70469.03,21.7,0.00259,0.0,0.32992]
[1780365926666,50.0,70457.37,21.7,0.00254,0.0,0.32468]
[1780365928013,50.0,70457.37,21.7,0.00254,0.0,0.32468]
[1780365929589,50.0,70451.45,21.7,0.00252,0.0,0.32205]
[1780365931429,50.0,70451.26,21.7,0.00252,0.0,0.32196]
[1780365932604,50.0,70442.93,21.7,0.00248,0.0,0.3175]
[1780365933261,50.0,70442.93,21.7,0.00248,0.0,0.3175]
[1780365934820,50.0,70436.56,21.7,0.00246,0.0,0.31472]
[1780365936351,50.0,70429.08,21.7,0.00243,0.0,0.31148]
[1780365940008,50.0,70426.69,21.7,0.00242,0.0,0.31045]
[1780365942904,50.0,70428.18,21.7,0.00243,0.0,0.31109]
[1780365942979,50.0,70428.38,21.7,0.00243,0.0,0.31118]
[1780365946793,50.0,70417.63,21.7,0.00239,0.0,0.30658]
[1780365946812,50.0,70416.91,21.7,0.00239,0.0,0.30628]
[1780365947708,50.0,70416.91,21.7,0.00239,0.0,0.30628]
[1780365947821,50.0,70417.82,21.7,0.00239,0.0,0.30666]
[1780365951851,50.0,70416.07,21.7,0.00238,0.0,0.30592]
[1780365952858,50.0,70413.47,21.7,0.00238,0.0,0.30482]
[1780365956887,50.0,70398.81,21.7,0.00232,0.0,0.29868]
[1780365957895,50.0,70398.81,21.7,0.00232,0.0,0.29868]
[1780365957917,50.0,70390.65,21.7,0.00229,0.0,0.2953]
[1780365958671,50.0,70390.65,21.7,0.00229,0.0,0.2953]
[1780365959193,50.0,70390.65,21.7,0.00229,0.0,0.2953]
[1780365959274,50.0,70377.19,21.7,0.00225,0.0,0.28981]
[1780365959898,50.0,70377.19,21.7,0.00225,0.0,0.28981]
[1780365960365,50.0,70379.04,21.7,0.00225,0.0,0.29056]
[1780365963459,50.0,70392.3,21.7,0.0023,0.0,0.29598]
[1780365965979,50.0,70378.74,21.7,0.00225,0.0,0.29044]
[1780365967682,50.0,70377.93,21.7,0.00225,0.0,0.29011]
[1780365968015,50.0,70380.4,21.7,0.00226,0.0,0.29111]
[1780365972630,50.0,70382.19,21.7,0.00226,0.0,0.29184]
[1780365973774,50.0,70373.65,21.7,0.00224,0.0,0.28838]
[1780365975077,50.0,70348.25,21.7,0.00215,0.0,0.27831]
[1780365976094,50.0,70310.12,21.7,0.00203,0.0,0.26375]
[1780365976803,50.0,70310.12,21.7,0.00203,0.0,0.26375]
[1780365977469,50.0,70310.12,21.7,0.00203,0.0,0.26375]
[1780365977101,50.0,70296.83,21.7,0.00199,0.0,0.25884]
[1780365979129,50.01,70275.86,21.7,0.00193,0.0,0.25176]
[1780365979852,50.01,70275.86,21.7,0.00193,0.0,0.25176]
[1780365980513,50.01,70275.86,21.7,0.00193,0.0,0.25176]
[1780365980782,50.03,70269.83,21.7,0.00192,0.0,0.25044]
[1780365981488,50.04,70269.83,21.7,0.00192,0.0,0.25094]
[1780365982227,50.04,70254.21,21.7,0.00188,0.0,0.24542]
[1780365983205,50.06,70240.87,21.7,0.00184,0.0,0.24127]
[1780365988272,50.13,70238.75,21.7,0.00186,0.0,0.24364]
[1780365991393,50.19,70252.64,21.7,0.00192,0.0,0.25032]
[1780365995583,50.24,70231.88,21.7,0.00187,0.0,0.24494]
[1780365996153,50.24,70231.88,21.7,0.00187,0.0,0.24494]
[1780365996320,50.25,70242.08,21.7,0.00191,0.0,0.24914]
[1780365997379,50.25,70242.08,21.7,0.00191,0.0,0.24914]
[1780365997426,50.25,70241.97,21.7,0.00191,0.0,0.24915]
[1780365998335,50.26,70228.95,21.7,0.00187,0.0,0.24511]
[1780366001360,50.31,70251.3,21.7,0.00196,0.0,0.25493]
[1780366006391,50.34,70252.26,21.7,0.00197,0.0,0.2565]
[1780366011426,50.36,70251.5,21.7,0.00197,0.0,0.25708]
[1780366014464,50.36,70233.99,21.7,0.00192,0.0,0.25091]
[1780366015459,50.36,70215.01,21.7,0.00187,0.0,0.2443]
[1780366016856,50.38,70206.47,21.7,0.00185,0.0,0.242]
[1780366017474,50.4,70204.96,21.7,0.00185,0.0,0.24218]
[1780366017846,50.4,70204.96,21.7,0.00185,0.0,0.24218]
[1780366018480,50.41,70201.98,21.7,0.00185,0.0,0.24185]
[1780366023518,50.5,70189.59,21.7,0.00184,0.0,0.24113]
[1780366024803,50.52,70187.43,21.7,0.00184,0.0,0.24112]
[1780366025532,50.53,70185.88,21.7,0.00184,0.0,0.24132]
[1780366025949,50.53,70185.88,21.7,0.00184,0.0,0.24132]
[1780366026539,50.55,70185.29,21.7,0.00185,0.0,0.24185]
[1780366029562,50.6,70202.36,21.7,0.00191,0.0,0.24982]
[1780366031577,50.63,70216.62,21.7,0.00197,0.0,0.25592]
[1780366036614,50.65,70224.78,21.7,0.002,0.0,0.25983]
[1780366041651,50.67,70226.19,21.7,0.00201,0.0,0.26131]
[1780366043046,50.67,70226.19,21.7,0.00201,0.0,0.26131]
[1780366043144,50.68,70237.2,21.7,0.00205,0.0,0.26567]
[1780366043671,50.68,70251.68,21.7,0.00209,0.0,0.2713]
[1780366048703,50.68,70259.79,21.7,0.00212,0.0,0.2744]
[1780366051371,50.68,70259.48,21.7,0.00212,0.0,0.27428]
[1780366051377,50.68,70255.77,21.7,0.0021,0.0,0.27218]
[1780366051875,50.68,70255.77,21.7,0.0021,0.0,0.27218]
[1780366051974,50.68,70258.26,21.7,0.00211,0.0,0.27312]
[1780366055309,50.68,70264.44,21.7,0.00213,0.0,0.27548]
[1780366055374,50.68,70249.53,21.7,0.00208,0.0,0.26983]
[1780366055782,50.68,70213.16,21.7,0.00197,0.0,0.25647]
[1780366056850,50.68,70213.16,21.7,0.00197,0.0,0.25647]
[1780366056916,50.68,70213.16,21.7,0.00197,0.0,0.25647]
[1780366056953,50.68,70213.16,21.7,0.00197,0.0,0.25647]
[1780366057147,50.69,70166.19,21.7,0.00183,0.0,0.2401]
[1780366057794,50.7,70140.17,21.7,0.00177,0.0,0.23214]
[1780366058831,50.71,70088.37,21.7,0.00163,0.0,0.21571]
[1780366060223,50.71,70088.37,21.7,0.00163,0.0,0.21571]
[1780366060294,50.74,70038.89,21.7,0.00152,0.0,0.20204]
[1780366061183,50.74,70038.89,21.7,0.00152,0.0,0.20204]
[1780366061221,50.74,70038.89,21.7,0.00152,0.0,0.20204]
[1780366061630,50.82,70033.57,21.7,0.00153,0.0,0.20343]
[1780366062035,50.82,70033.57,21.7,0.00153,0.0,0.20343]
[1780366062073,50.82,70077.84,21.7,0.00164,0.0,0.21676]
[1780366062861,50.83,70114.55,21.7,0.00174,0.0,0.22851]
[1780366063870,50.83,70150.92,21.7,0.00184,0.0,0.24067]
[1780366065646,50.83,70150.92,21.7,0.00184,0.0,0.24067]
[1780366064879,50.83,70199.05,21.7,0.00198,0.0,0.25757]
[1780366065845,50.83,70199.05,21.7,0.00198,0.0,0.25757]
[1780366065953,50.83,70199.05,21.7,0.00198,0.0,0.25757]
[1780366065964,50.83,70215.75,21.7,0.00203,0.0,0.26368]
[1780366066897,50.83,70233.29,21.7,0.00209,0.0,0.27022]
[1780366068936,50.83,70235.0,21.7,0.00209,0.0,0.27087]
[1780366068987,50.83,70229.34,21.7,0.00207,0.0,0.26876]
[1780366069758,50.83,70229.34,21.7,0.00207,0.0,0.26876]
[1780366070530,50.83,70229.34,21.7,0.00207,0.0,0.26876]
[1780366070611,50.83,70243.6,21.7,0.00212,0.0,0.27414]
[1780366070947,50.83,70243.6,21.7,0.00212,0.0,0.27414]
[1780366070955,50.83,70264.73,21.7,0.00219,0.0,0.28227]
[1780366072185,50.83,70264.73,21.7,0.00219,0.0,0.28227]
[1780366074946,50.83,70259.64,21.7,0.00217,0.0,0.28029]
[1780366076381,50.83,70260.98,21.7,0.00218,0.0,0.28081]
[1780366077959,50.83,70254.0,21.7,0.00215,0.0,0.27812]
[1780366079198,50.83,70248.07,21.7,0.00213,0.0,0.27584]
[1780366081152,50.83,70243.04,21.7,0.00212,0.0,0.27393]
[1780366081221,50.83,70212.97,21.7,0.00202,0.0,0.26272]
[1780366082056,50.83,70212.97,21.7,0.00202,0.0,0.26272]
[1780366082290,50.83,70212.97,21.7,0.00202,0.0,0.26272]
[1780366083039,50.83,70198.05,21.7,0.00198,0.0,0.25736]
[1780366084013,50.83,70198.05,21.7,0.00198,0.0,0.25736]
[1780366084045,50.83,70180.18,21.7,0.00193,0.0,0.25104]
[1780366085157,50.83,70180.18,21.7,0.00193,0.0,0.25104]
[1780366085160,50.83,70180.18,21.7,0.00193,0.0,0.25104]
[1780366086060,50.84,70197.87,21.7,0.00198,0.0,0.25743]
[1780366087020,50.84,70197.87,21.7,0.00198,0.0,0.25743]
[1780366087132,50.84,70197.87,21.7,0.00198,0.0,0.25743]
[1780366088078,50.84,70186.7,21.7,0.00195,0.0,0.25352]
[1780366089019,50.84,70186.7,21.7,0.00195,0.0,0.25352]
[1780366089081,50.84,70199.04,21.7,0.00198,0.0,0.25797]
[1780366090271,50.84,70199.04,21.7,0.00198,0.0,0.25797]
[1780366091505,50.84,70201.58,21.7,0.00199,0.0,0.25893]
[1780366091613,50.84,70221.11,21.7,0.00205,0.0,0.26612]
[1780366092031,50.84,70221.11,21.7,0.00205,0.0,0.26612]
[1780366094876,50.84,70213.78,21.7,0.00203,0.0,0.26345]
[1780366095126,50.84,70203.23,21.7,0.002,0.0,0.25962]
[1780366097074,50.84,70204.79,21.7,0.002,0.0,0.26022]
[1780366097279,50.84,70204.79,21.7,0.002,0.0,0.26022]
[1780366097380,50.84,70218.57,21.7,0.00205,0.0,0.26529]
[1780366099067,50.84,70228.9,21.7,0.00208,0.0,0.26915]
[1780366103687,50.85,70220.77,21.7,0.00205,0.0,0.26632]
[1780366105198,50.86,70206.79,21.7,0.00201,0.0,0.26152]
[1780366107212,50.86,70219.76,21.7,0.00205,0.0,0.26634]
[1780366110240,50.86,70230.79,21.7,0.00209,0.0,0.2705]
[1780366113261,50.86,70245.81,21.7,0.00213,0.0,0.2755]
[1780366116282,50.86,70256.67,21.7,0.00217,0.0,0.27967]
[1780366121316,50.86,70256.97,21.7,0.00217,0.0,0.27978]
[1780366126359,50.86,70256.73,21.7,0.00217,0.0,0.27969]
[1780366131393,50.86,70249.05,21.7,0.00214,0.0,0.27673]
[1780366136429,50.86,70260.96,21.7,0.00218,0.0,0.28133]
[1780366141470,50.86,70262.73,21.7,0.00219,0.0,0.28202]
[1780366146508,50.86,70255.77,21.7,0.00216,0.0,0.27932]
[1780366148522,50.86,70244.73,21.7,0.00213,0.0,0.27508]
[1780366150152,50.86,70240.51,21.7,0.00211,0.0,0.27348]
[1780366152552,50.87,70223.23,21.7,0.00206,0.0,0.26744]
[1780366153186,50.87,70223.23,21.7,0.00206,0.0,0.26744]
[1780366153948,50.87,70218.7,21.7,0.00205,0.0,0.26577]
[1780366155197,50.87,70219.81,21.7,0.00205,0.0,0.2662]
[1780366158319,50.87,70220.14,21.7,0.00206,0.0,0.26638]
[1780366160243,50.87,70207.01,21.7,0.00201,0.0,0.26159]
[1780366160608,50.87,70194.9,21.7,0.00198,0.0,0.25721]
[1780366163054,50.87,70189.89,21.7,0.00196,0.0,0.25552]
[1780366164432,50.88,70185.78,21.7,0.00195,0.0,0.25409]
[1780366165692,50.88,70176.41,21.7,0.00192,0.0,0.25083]
[1780366167455,50.88,70185.19,21.7,0.00195,0.0,0.25404]
[1780366168666,50.88,70205.13,21.7,0.00201,0.0,0.26129]
[1780366169019,50.88,70205.13,21.7,0.00201,0.0,0.26129]
[1780366170481,50.88,70215.12,21.7,0.00204,0.0,0.26498]
[1780366175716,50.88,70223.96,21.7,0.00207,0.0,0.26764]
[1780366180751,50.89,70217.67,21.7,0.00205,0.0,0.26538]
[1780366185786,50.89,70207.35,21.7,0.00202,0.0,0.26168]
[1780366187800,50.89,70191.61,21.7,0.00197,0.0,0.25605]
[1780366189814,50.89,70175.94,21.7,0.00192,0.0,0.25058]
[1780366194849,50.9,70182.78,21.7,0.00195,0.0,0.25324]
[1780366199884,50.9,70172.72,21.7,0.00192,0.0,0.24994]
[1780366204923,50.91,70160.12,21.7,0.00188,0.0,0.24584]
[1780366206937,50.91,70175.29,21.7,0.00193,0.0,0.25124]
[1780366207944,50.91,70161.2,21.7,0.00189,0.0,0.24637]
[1780366212979,50.92,70162.15,21.7,0.00189,0.0,0.247]
[1780366218016,50.93,70162.34,21.7,0.0019,0.0,0.24735]
[1780366223064,50.93,70158.39,21.7,0.00189,0.0,0.24628]
[1780366224495,50.93,70158.39,21.7,0.00189,0.0,0.24628]
[1780366224536,50.93,70158.39,21.7,0.00189,0.0,0.24628]
[1780366233145,50.95,70158.3,21.7,0.00189,0.0,0.24615]
[1780366238183,50.96,70157.66,21.7,0.00189,0.0,0.24623]
[1780366243218,50.96,70155.01,21.7,0.00188,0.0,0.2456]
[1780366248264,50.97,70146.34,21.7,0.00186,0.0,0.24293]
[1780366250290,51.0,70130.93,21.7,0.00183,0.0,0.23907]
[1780366255325,51.1,70131.0,21.7,0.00186,0.0,0.2428]
[1780366260360,51.12,70119.95,21.7,0.00184,0.0,0.24007]
[1780366265406,51.16,70125.25,21.7,0.00187,0.0,0.24356]
[1780366270441,51.17,70124.77,21.7,0.00187,0.0,0.24375]
[1780366274469,51.18,70111.66,21.7,0.00183,0.0,0.23958]
[1780366275709,51.18,70111.66,21.7,0.00183,0.0,0.23958]
[1780366275719,51.18,70097.37,21.7,0.00179,0.0,0.23489]
[1780366276486,51.2,70073.46,21.7,0.00174,0.0,0.22786]
[1780366278501,51.25,70089.65,21.7,0.0018,0.0,0.23499]
[1780366278998,51.25,70089.65,21.7,0.0018,0.0,0.23499]
[1780366284545,51.41,70103.56,21.7,0.00189,0.0,0.24596]
[1780366289580,51.49,70096.42,21.7,0.0019,0.0,0.247]
[1780366290589,51.51,70082.49,21.7,0.00186,0.0,0.24292]
[1780366295623,51.6,70090.05,21.7,0.00191,0.0,0.24843]
[1780366298647,51.66,70102.89,21.7,0.00197,0.0,0.2554]
[1780366303682,51.72,70103.84,21.7,0.00199,0.0,0.25824]
[1780366308717,51.75,70097.73,21.7,0.00199,0.0,0.25754]
[1780366309724,51.76,70108.62,21.7,0.00202,0.0,0.26193]
[1780366311745,51.77,70125.24,21.7,0.00208,0.0,0.2684]
[1780366312747,51.78,70140.54,21.7,0.00213,0.0,0.27433]
[1780366317783,51.8,70134.11,21.7,0.00211,0.0,0.27267]
[1780366322817,51.81,70151.4,21.7,0.00217,0.0,0.27952]
[1780366327852,51.81,70152.11,21.7,0.00217,0.0,0.2798]
[1780366332886,51.81,70150.73,21.7,0.00217,0.0,0.27927]
[1780366336915,51.81,70135.84,21.7,0.00212,0.0,0.27368]
[1780366341950,51.81,70136.33,21.7,0.00213,0.0,0.27424]
[1780366346988,51.82,70141.35,21.7,0.00215,0.0,0.27649]
[1780366352087,51.82,70141.39,21.7,0.00214,0.0,0.27583]
[1780366357123,51.82,70152.79,21.7,0.00218,0.0,0.28018]
[1780366362157,51.82,70148.56,21.7,0.00216,0.0,0.27857]
[1780366364172,51.83,70131.16,21.7,0.00211,0.0,0.27206]
[1780366369209,51.83,70119.51,21.7,0.00207,0.0,0.26786]
[1780366370216,51.83,70107.9,21.7,0.00204,0.0,0.26366]
[1780366375251,51.83,70103.51,21.7,0.00203,0.0,0.26225]
[1780366380287,51.84,70111.86,21.7,0.00205,0.0,0.26541]
[1780366385322,51.84,70121.23,21.7,0.00208,0.0,0.26919]
[1780366386330,51.85,70133.74,21.7,0.00213,0.0,0.27404]
[1780366391365,51.85,70138.65,21.7,0.00214,0.0,0.27613]
[1780366396401,51.86,70138.84,21.7,0.00214,0.0,0.27624]
[1780366401982,51.86,70135.42,21.7,0.00213,0.0,0.27498]
[1780366407480,51.87,70142.99,21.7,0.00216,0.0,0.27851]
[1780366412515,51.87,70141.8,21.7,0.00215,0.0,0.27735]
[1780366417550,51.87,70139.65,21.7,0.00215,0.0,0.27656]
[1780366422585,51.87,70132.04,21.7,0.00212,0.0,0.27373]
[1780366424601,51.87,70119.96,21.7,0.00209,0.0,0.26929]
[1780366429637,51.88,70122.67,21.7,0.0021,0.0,0.2704]
[1780366434672,51.88,70128.84,21.7,0.00212,0.0,0.27277]
[1780366439708,51.88,70132.95,21.7,0.00213,0.0,0.27437]
[1780366444744,51.88,70143.3,21.7,0.00216,0.0,0.27831]
[1780366449779,51.88,70145.55,21.7,0.00217,0.0,0.27918]
[1780366451418,51.88,70145.88,21.7,0.00217,0.0,0.27931]
[1780366451793,51.88,70157.39,21.7,0.00221,0.0,0.2837]
[1780366452800,51.88,70173.29,21.7,0.00226,0.0,0.28988]
[1780366453243,51.88,70173.29,21.7,0.00226,0.0,0.28988]
[1780366453859,51.88,70173.29,21.7,0.00226,0.0,0.28988]
[1780366453911,51.88,70197.51,21.7,0.00234,0.0,0.29951]
[1780366454814,51.88,70212.77,21.7,0.0024,0.0,0.30571]
[1780366455172,51.88,70212.77,21.7,0.0024,0.0,0.30571]
[1780366460856,51.88,70203.31,21.7,0.00236,0.0,0.30185]
[1780366465891,51.88,70205.36,21.7,0.00237,0.0,0.30279]
[1780366470926,51.88,70204.94,21.7,0.00237,0.0,0.30262]
[1780366475961,51.88,70216.05,21.7,0.0024,0.0,0.3064]
[1780366480998,51.88,70226.13,21.7,0.00244,0.0,0.31057]
[1780366484564,51.88,70223.52,21.7,0.00243,0.0,0.30948]
[1780366490077,51.88,70222.58,21.7,0.00243,0.0,0.30909]
[1780366495112,51.88,70225.73,21.7,0.00244,0.0,0.3104]
[1780366497129,51.88,70237.44,21.7,0.00248,0.0,0.31531]
[1780366499142,51.88,70250.75,21.7,0.00253,0.0,0.32096]
[1780366504181,51.88,70253.28,21.7,0.00254,0.0,0.32205]
[1780366506195,51.88,70241.34,21.7,0.00249,0.0,0.31695]
[1780366508210,51.88,70229.57,21.7,0.00245,0.0,0.312]
[1780366513245,51.88,70233.49,21.7,0.00247,0.0,0.31364]
[1780366515259,51.88,70221.34,21.7,0.00242,0.0,0.30858]
[1780366520294,51.88,70222.43,21.7,0.00243,0.0,0.30903]
[1780366525093,51.89,70219.01,21.7,0.00242,0.0,0.30791]
[1780366526427,51.89,70229.45,21.7,0.00245,0.0,0.31234]
[1780366528349,51.89,70236.85,21.7,0.00248,0.0,0.31545]
[1780366529437,51.89,70238.32,21.7,0.00249,0.0,0.31607]
[1780366533389,51.89,70225.4,21.7,0.00243,0.0,0.30987]
[1780366538424,51.89,70224.07,21.7,0.00243,0.0,0.30931]
[1780366541445,51.89,70208.52,21.7,0.00237,0.0,0.30292]
[1780366546480,51.89,70211.97,21.7,0.00239,0.0,0.30433]
[1780366551515,51.89,70214.5,21.7,0.00239,0.0,0.30537]
[1780366556550,51.89,70203.15,21.7,0.00236,0.0,0.30074]
[1780366560578,51.89,70190.26,21.7,0.00231,0.0,0.29556]
[1780366563599,51.89,70178.56,21.7,0.00227,0.0,0.29093]
[1780366566620,51.89,70189.74,21.7,0.00231,0.0,0.29536]
[1780366571657,51.89,70188.81,21.7,0.00231,0.0,0.29499]
[1780366576693,51.89,70169.17,21.7,0.00224,0.0,0.28726]
[1780366577700,51.89,70157.93,21.7,0.0022,0.0,0.28292]
[1780366582735,51.9,70159.58,21.7,0.00221,0.0,0.28383]
[1780366587770,51.9,70161.82,21.7,0.00222,0.0,0.28497]
[1780366591803,51.9,70145.29,21.7,0.00216,0.0,0.27793]
[1780366596838,51.9,70150.79,21.7,0.00218,0.0,0.28001]
[1780366598852,51.9,70162.0,21.7,0.00222,0.0,0.28431]
[1780366603889,51.9,70172.57,21.7,0.00225,0.0,0.28841]
[1780366608926,51.9,70174.06,21.7,0.00226,0.0,0.28899]
[1780366614966,51.91,70171.8,21.7,0.00225,0.0,0.28837]
[1780366620019,51.94,70173.22,21.7,0.00227,0.0,0.29051]
[1780366625053,51.97,70173.14,21.7,0.00228,0.0,0.2918]
[1780366630088,52.0,70172.98,21.7,0.00229,0.0,0.29307]
[1780366635123,52.03,70167.4,21.7,0.00228,0.0,0.2922]
[1780366637137,52.04,70153.47,21.7,0.00224,0.0,0.28728]
[1780366642174,52.04,70142.85,21.7,0.00221,0.0,0.28318]
[1780366647208,52.07,70141.86,21.7,0.00221,0.0,0.28384]
[1780366652242,52.09,70142.59,21.7,0.00222,0.0,0.28443]
[1780366657278,52.1,70140.85,21.7,0.00222,0.0,0.28428]
[1780366659292,52.1,70155.02,21.7,0.00226,0.0,0.28977]
[1780366661306,52.1,70168.24,21.7,0.00231,0.0,0.29497]
[1780366666341,52.13,70174.57,21.7,0.00234,0.0,0.29884]
[1780366671376,52.14,70169.22,21.7,0.00233,0.0,0.29697]
[1780366675404,52.14,70158.27,21.7,0.00229,0.0,0.29263]
[1780366680439,52.14,70152.08,21.7,0.00227,0.0,0.2902]
[1780366684468,52.14,70162.87,21.7,0.0023,0.0,0.29445]
[1780366689503,52.15,70163.2,21.7,0.00231,0.0,0.29511]
[1780366691517,52.15,70148.58,21.7,0.00226,0.0,0.28936]
[1780366696552,52.15,70141.32,21.7,0.00224,0.0,0.28655]
[1780366701587,52.15,70135.17,21.7,0.00222,0.0,0.28444]
[1780366706622,52.17,70141.02,21.7,0.00224,0.0,0.28753]
[1780366711658,52.19,70133.91,21.7,0.00222,0.0,0.28473]
[1780366716696,52.2,70138.93,21.7,0.00224,0.0,0.28734]
[1780366721731,52.22,70137.37,21.7,0.00224,0.0,0.2874]
[1780366726768,52.23,70128.36,21.7,0.00222,0.0,0.2846]
[1780366731803,52.25,70119.42,21.7,0.0022,0.0,0.28189]
[1780366736841,52.26,70116.12,21.7,0.00219,0.0,0.28135]
[1780366741875,52.28,70108.7,21.7,0.00218,0.0,0.27928]
[1780366745047,52.29,70098.32,21.7,0.00215,0.0,0.27569]
[1780366747934,52.3,70084.46,21.7,0.00211,0.0,0.27128]
[1780366748485,52.3,70084.46,21.7,0.00211,0.0,0.27128]
[1780366749348,52.3,70084.46,21.7,0.00211,0.0,0.27128]
[1780366751084,52.31,70076.58,21.7,0.00209,0.0,0.26881]
[1780366752371,52.32,70076.49,21.7,0.00209,0.0,0.26895]
[1780366758006,52.4,70072.27,21.7,0.0021,0.0,0.27088]
[1780366763045,52.64,70081.13,21.7,0.00222,0.0,0.28453]
[1780366767205,52.66,70081.84,21.7,0.00223,0.0,0.28558]
[1780366768084,52.67,70104.74,21.7,0.00231,0.0,0.29498]
[1780366768766,52.67,70104.74,21.7,0.00231,0.0,0.29498]
[1780366771107,52.68,70095.38,21.7,0.00228,0.0,0.29108]
[1780366776142,52.7,70097.42,21.7,0.00229,0.0,0.29265]
[1780366781178,52.71,70104.46,21.7,0.00232,0.0,0.29603]
[1780366785209,52.72,70118.72,21.7,0.00237,0.0,0.30218]
[1780366786215,52.72,70129.46,21.7,0.00241,0.0,0.30673]
[1780366789239,52.73,70141.89,21.7,0.00246,0.0,0.31227]
[1780366792284,52.74,70143.46,21.7,0.00247,0.0,0.31309]
[1780366793268,52.74,70166.63,21.7,0.00255,0.0,0.32296]
[1780366793722,52.74,70166.63,21.7,0.00255,0.0,0.32296]
[1780366799310,52.76,70158.21,21.7,0.00253,0.0,0.32024]
[1780366804355,52.77,70170.96,21.7,0.00258,0.0,0.32599]
[1780366809390,52.77,70164.57,21.7,0.00256,0.0,0.32357]
[1780366814425,52.78,70164.82,21.7,0.00256,0.0,0.32398]
[1780366819460,52.78,70176.36,21.7,0.00261,0.0,0.32922]
[1780366824495,52.79,70175.71,21.7,0.00261,0.0,0.32944]
[1780366829530,52.8,70176.25,21.7,0.00261,0.0,0.32995]
[1780366834566,52.8,70178.15,21.7,0.00262,0.0,0.33021]
[1780366835494,52.8,70178.15,21.7,0.00262,0.0,0.33021]
[1780366835829,52.81,70182.54,21.7,0.00263,0.0,0.33216]
[1780366840608,52.81,70202.62,21.7,0.00271,0.0,0.34121]
[1780366845643,52.81,70206.85,21.7,0.00273,0.0,0.34321]
[1780366846928,52.81,70206.85,21.7,0.00273,0.0,0.34321]
[1780366847657,52.81,70226.33,21.7,0.00281,0.0,0.35206]
[1780366850064,52.81,70234.41,21.7,0.00284,0.0,0.35577]
[1780366852367,52.82,70241.83,21.7,0.00287,0.0,0.35977]
[1780366854087,52.83,70249.44,21.7,0.00291,0.0,0.36389]
[1780366855721,52.83,70256.9,21.7,0.00294,0.0,0.36741]
[1780366856742,52.83,70284.51,21.7,0.00306,0.0,0.3807]
[1780366858258,52.83,70284.51,21.7,0.00306,0.0,0.3807]
[1780366859120,52.84,70288.13,21.7,0.00308,0.0,0.38271]
[1780366860271,52.84,70290.95,21.7,0.00309,0.0,0.38434]
[1780366860969,52.85,70290.4,21.7,0.00309,0.0,0.38431]
[1780366862587,52.85,70294.94,21.7,0.00311,0.0,0.38655]
[1780366861761,52.85,70314.17,21.7,0.0032,0.0,0.3964]
[1780366866795,52.86,70320.95,21.7,0.00323,0.0,0.40006]
[1780366871830,52.86,70321.38,21.7,0.00324,0.0,0.4007]
[1780366873084,52.86,70321.38,21.7,0.00324,0.0,0.4007]
[1780366878880,52.87,70329.09,21.7,0.00327,0.0,0.40485]
[1780366883178,52.87,70327.06,21.7,0.00327,0.0,0.40401]
[1780366883916,52.87,70311.36,21.7,0.00319,0.0,0.39601]
[1780366886002,52.87,70306.97,21.7,0.00317,0.0,0.3938]
[1780366887200,52.87,70303.16,21.7,0.00316,0.0,0.39189]
[1780366889013,52.87,70299.09,21.7,0.00314,0.0,0.38986]
[1780366890527,52.87,70306.2,21.7,0.00317,0.0,0.39342]
[1780366892035,52.87,70319.01,21.7,0.00323,0.0,0.39989]
[1780366892580,52.87,70319.01,21.7,0.00323,0.0,0.39989]
[1780366893417,52.87,70316.89,21.7,0.00321,0.0,0.39807]
[1780366895061,52.88,70307.39,21.7,0.00317,0.0,0.39349]
[1780366901042,52.88,70310.84,21.7,0.00319,0.0,0.39523]
[1780366906077,52.88,70321.59,21.7,0.00324,0.0,0.40068]
[1780366908091,52.88,70332.79,21.7,0.00329,0.0,0.40664]
[1780366913126,52.9,70341.04,21.7,0.00334,0.0,0.41173]
[1780366918321,52.9,70350.27,21.7,0.00338,0.0,0.41676]
[1780366918569,52.91,70361.7,21.7,0.00344,0.0,0.42321]
[1780366919896,52.91,70371.91,21.7,0.00349,0.0,0.42887]
[1780366923441,52.91,70376.91,21.7,0.00352,0.0,0.43191]
[1780366924902,52.92,70384.42,21.7,0.00356,0.0,0.43632]
[1780366927270,52.95,70386.92,21.7,0.00358,0.0,0.43938]
[1780366928944,52.95,70389.95,21.7,0.0036,0.0,0.4412]
[1780366934302,53.0,70380.04,21.7,0.00358,0.0,0.43856]
[1780366938461,53.0,70385.23,21.7,0.0036,0.0,0.44143]
[1780366938483,53.0,70395.71,21.7,0.00366,1e-05,0.4474]
[1780366940347,53.0,70411.73,21.7,0.00374,1e-05,0.45658]
[1780366941041,53.0,70411.73,21.7,0.00374,1e-05,0.45658]
[1780366948403,53.02,70415.58,21.7,0.00377,1e-05,0.45984]
[1780366951427,53.02,70395.12,21.7,0.00366,1e-05,0.44743]
[1780366956462,53.03,70392.15,21.7,0.00364,1e-05,0.44605]
[1780366961497,53.04,70394.36,21.7,0.00366,1e-05,0.44796]
[1780366962504,53.06,70383.21,21.7,0.00362,0.0,0.44307]
[1780366964518,53.06,70371.27,21.7,0.00356,0.0,0.4365]
[1780366966532,53.06,70358.57,21.7,0.0035,0.0,0.42959]
[1780366970560,53.09,70346.31,21.7,0.00345,0.0,0.42489]
[1780366972992,53.09,70352.48,21.7,0.00348,0.0,0.4282]
[1780366973581,53.09,70367.11,21.7,0.00356,0.0,0.43614]
[1780366974294,53.09,70367.11,21.7,0.00356,0.0,0.43614]
[1780366976865,53.1,70377.26,21.7,0.00361,0.0,0.44202]
[1780366977385,53.1,70377.26,21.7,0.00361,0.0,0.44202]
[1780366983653,53.1,70375.94,21.7,0.00361,0.0,0.44187]
[1780366988688,53.11,70370.11,21.7,0.00358,0.0,0.4388]
[1780366991709,53.11,70359.46,21.7,0.00353,0.0,0.43298]
[1780366996748,53.11,70354.99,21.7,0.00351,0.0,0.4309]
[1780367001783,53.12,70348.31,21.7,0.00348,0.0,0.42747]
[1780367004804,53.2,70360.4,21.7,0.00358,0.0,0.43914]
[1780367009841,53.21,70363.63,21.7,0.00361,0.0,0.44167]
[1780367012862,53.22,70350.3,21.7,0.00354,0.0,0.43381]
[1780367014236,53.22,70350.3,21.7,0.00354,0.0,0.43381]
[1780367015385,53.22,70343.86,21.7,0.00351,0.0,0.43048]
[1780367020022,53.31,70334.17,21.7,0.00351,0.0,0.43058]
[1780367021406,53.34,70338.36,21.7,0.00354,0.0,0.43455]
[1780367021420,53.37,70351.13,21.7,0.00362,0.0,0.44318]
[1780367026960,53.45,70353.68,21.7,0.00368,1e-05,0.4493]
[1780367031995,53.54,70352.11,21.7,0.00372,1e-05,0.45387]
[1780367036033,53.6,70339.44,21.7,0.00369,1e-05,0.45082]
[1780367039054,53.64,70353.8,21.7,0.00379,1e-05,0.46148]
[1780367042075,53.65,70365.46,21.7,0.00385,1e-05,0.46847]
[1780367045053,53.65,70375.5,21.7,0.00391,1e-05,0.47448]
[1780367045105,53.65,70386.55,21.7,0.00397,1e-05,0.48103]
[1780367046313,53.65,70417.49,21.7,0.00414,1e-05,0.49962]
[1780367047837,53.65,70445.68,21.7,0.0043,1e-05,0.51704]
[1780367049291,53.65,70448.47,21.7,0.00431,1e-05,0.51879]
[1780367051429,53.66,70448.82,21.7,0.00432,1e-05,0.51941]
[1780367053299,53.66,70455.14,21.7,0.00435,1e-05,0.5234]
[1780367053738,53.66,70455.14,21.7,0.00435,1e-05,0.5234]
[1780367055317,53.66,70452.4,21.7,0.00434,1e-05,0.52167]
[1780367060089,53.66,70450.07,21.7,0.00432,1e-05,0.5202]
[1780367065253,53.67,70447.91,21.7,0.00432,1e-05,0.51953]
[1780367068274,53.67,70461.13,21.7,0.0044,1e-05,0.52789]
[1780367070281,53.67,70461.13,21.7,0.0044,1e-05,0.52789]
[1780367075324,53.68,70457.01,21.7,0.00437,1e-05,0.52491]
[1780367080360,53.68,70454.23,21.7,0.00435,1e-05,0.52315]
[1780367081735,53.68,70454.23,21.7,0.00435,1e-05,0.52315]
[1780367087409,53.8,70456.85,21.7,0.00444,1e-05,0.53291]
[1780367092444,53.8,70450.39,21.7,0.00441,1e-05,0.52878]
[1780367096265,53.8,70443.06,21.7,0.00436,1e-05,0.52414]
[1780367100500,53.8,70459.47,21.7,0.00446,1e-05,0.53459]
[1780367102534,53.92,70473.43,21.7,0.00462,1e-05,0.55191]
[1780367103637,53.92,70488.2,21.7,0.00471,1e-05,0.5617]
[1780367104552,53.92,70501.68,21.7,0.0048,1e-05,0.57077]
[1780367105557,53.92,70501.68,21.7,0.0048,1e-05,0.57077]
[1780367105661,53.98,70512.5,21.7,0.0049,1e-05,0.58245]
[1780367107402,53.98,70517.46,21.7,0.00494,1e-05,0.58588]
[1780367107651,53.98,70517.46,21.7,0.00494,1e-05,0.58588]
[1780367108613,54.04,70520.46,21.7,0.005,1e-05,0.59231]
[1780367108797,54.1,70532.51,21.7,0.00512,1e-05,0.60518]
[1780367110046,54.1,70529.81,21.7,0.0051,1e-05,0.60327]
[1780367111583,54.1,70524.52,21.7,0.00507,1e-05,0.59954]
[1780367113547,54.1,70533.46,21.7,0.00512,1e-05,0.60586]
[1780367114708,54.1,70534.02,21.7,0.00513,1e-05,0.60626]
[1780367116587,54.1,70534.64,21.7,0.00513,1e-05,0.6067]
[1780367117726,54.1,70538.87,21.7,0.00516,1e-05,0.60971]
[1780367121083,54.1,70536.91,21.7,0.00515,1e-05,0.60831]
[1780367121820,54.1,70536.91,21.7,0.00515,1e-05,0.60831]
[1780367122755,54.1,70531.44,21.7,0.00511,1e-05,0.60442]
[1780367125502,54.11,70523.57,21.7,0.00507,1e-05,0.59982]
[1780367125511,54.11,70523.57,21.7,0.00507,1e-05,0.59982]
[1780367126718,54.18,70498.3,21.7,0.00495,1e-05,0.58701]
[1780367127986,54.18,70498.3,21.7,0.00495,1e-05,0.58701]
[1780367132120,54.2,70495.27,21.7,0.00494,1e-05,0.58549]
[1780367134024,54.21,70503.47,21.7,0.005,1e-05,0.59204]
[1780367136729,54.23,70506.85,21.7,0.00503,1e-05,0.59527]
[1780367141822,54.26,70507.59,21.7,0.00506,1e-05,0.59844]
[1780367143836,54.27,70490.79,21.7,0.00496,1e-05,0.58763]
[1780367148872,54.46,70493.34,21.7,0.00511,1e-05,0.60335]
[1780367151580,54.58,70493.95,21.7,0.00519,1e-05,0.6126]
[1780367156928,54.62,70492.36,21.7,0.00521,1e-05,0.61412]
[1780367161963,54.65,70480.62,21.7,0.00515,1e-05,0.608]
[1780367164984,54.66,70497.93,21.7,0.00528,1e-05,0.62126]
[1780367166501,54.72,70496.16,21.7,0.0053,1e-05,0.62424]
[1780367173996,54.81,70480.29,21.7,0.00526,1e-05,0.61977]
[1780367174048,54.86,70491.1,21.7,0.00538,1e-05,0.63185]
[1780367176309,54.92,70493.6,21.7,0.00544,1e-05,0.63815]
[1780367178149,54.93,70493.25,21.7,0.00544,1e-05,0.63869]
[1780367178159,54.93,70493.25,21.7,0.00544,1e-05,0.63869]
[1780367179331,54.94,70486.17,21.7,0.0054,1e-05,0.63392]
[1780367184587,55.06,70484.59,21.7,0.00547,1e-05,0.64161]
[1780367186218,55.07,70478.63,21.7,0.00544,1e-05,0.63803]
[1780367187140,55.08,70504.89,21.7,0.00563,1e-05,0.65825]
[1780367188640,55.08,70504.89,21.7,0.00563,1e-05,0.65825]
[1780367189545,55.09,70512.59,21.7,0.00569,1e-05,0.66477]
[1780367192579,55.09,70500.48,21.7,0.0056,1e-05,0.65502]
[1780367200645,55.13,70511.71,21.7,0.00571,1e-05,0.66634]
[1780367200677,55.13,70511.71,21.7,0.00571,1e-05,0.66634]
[1780367206274,55.16,70512.2,21.7,0.00574,1e-05,0.66908]
[1780367210302,55.3,70500.19,21.7,0.00575,1e-05,0.67044]
[1780367211488,55.3,70500.19,21.7,0.00575,1e-05,0.67044]
[1780367216238,55.5,70502.51,21.7,0.00593,1e-05,0.68873]
[1780367221379,55.59,70515.01,21.7,0.00609,1e-05,0.7057]
[1780367224401,55.6,70528.77,21.7,0.0062,1e-05,0.71741]
[1780367226140,55.6,70528.77,21.7,0.0062,1e-05,0.71741]
[1780367226197,55.61,70532.39,21.7,0.00623,1e-05,0.72056]
[1780367228966,55.61,70545.79,21.7,0.00634,1e-05,0.73185]
[1780367231092,55.62,70538.7,21.7,0.00629,1e-05,0.72658]
[1780367232991,55.62,70543.43,21.7,0.00633,1e-05,0.73088]
[1780367237497,55.64,70559.89,21.7,0.00648,1e-05,0.7457]
[1780367239130,55.64,70559.89,21.7,0.00648,1e-05,0.7457]
[1780367239187,55.64,70559.89,21.7,0.00648,1e-05,0.7457]
[1780367239515,55.65,70573.14,21.7,0.00659,1e-05,0.75711]
[1780367241547,55.65,70580.04,21.7,0.00665,1e-05,0.76309]
[1780367244817,55.66,70581.96,21.7,0.00667,1e-05,0.76555]
[1780367244908,55.66,70570.17,21.7,0.00658,1e-05,0.75603]
[1780367245891,55.66,70570.17,21.7,0.00658,1e-05,0.75603]
[1780367246563,55.67,70566.65,21.7,0.00655,1e-05,0.7533]
[1780367246960,55.67,70566.65,21.7,0.00655,1e-05,0.7533]
[1780367249587,55.67,70560.96,21.7,0.00651,1e-05,0.749]
[1780367251911,55.68,70558.92,21.7,0.0065,1e-05,0.74772]
[1780367252613,55.68,70543.96,21.7,0.00637,1e-05,0.73436]
[1780367254868,55.68,70538.8,21.7,0.00633,1e-05,0.73039]
[1780367255648,55.69,70538.76,21.7,0.00634,1e-05,0.73083]
[1780367256881,55.69,70537.97,21.7,0.00633,1e-05,0.73043]
[1780367258818,55.69,70540.26,21.7,0.00635,1e-05,0.73252]
[1780367260796,55.7,70548.23,21.7,0.00642,1e-05,0.73971]
[1780367261979,55.71,70574.06,21.7,0.00663,1e-05,0.76151]
[1780367263127,55.71,70574.06,21.7,0.00663,1e-05,0.76151]
[1780367264799,55.71,70562.58,21.7,0.00654,1e-05,0.75233]
[1780367266145,55.71,70560.4,21.7,0.00653,1e-05,0.75072]
[1780367272740,55.73,70563.95,21.7,0.00657,1e-05,0.75504]
[1780367272750,55.73,70563.95,21.7,0.00657,1e-05,0.75504]
[1780367272768,55.73,70563.95,21.7,0.00657,1e-05,0.75504]
[1780367272840,55.73,70583.63,21.7,0.00673,1e-05,0.77174]
[1780367274144,55.73,70583.63,21.7,0.00673,1e-05,0.77174]
[1780367273767,55.74,70599.29,21.7,0.00687,1e-05,0.78524]
[1780367277052,55.74,70599.79,21.7,0.00687,1e-05,0.78595]
[1780367278214,55.74,70597.65,21.7,0.00686,1e-05,0.78426]
[1780367278382,55.74,70599.47,21.7,0.00687,1e-05,0.78596]
[1780367280230,55.74,70608.66,21.7,0.00695,1e-05,0.79403]
[1780367283250,55.75,70612.55,21.7,0.00699,1e-05,0.79789]
[1780367288134,55.75,70613.32,21.7,0.007,1e-05,0.79903]
[1780367288872,55.76,70630.56,21.7,0.00715,1e-05,0.81439]
[1780367289333,55.76,70630.56,21.7,0.00715,1e-05,0.81439]
[1780367289769,55.76,70630.56,21.7,0.00715,1e-05,0.81439]
[1780367289891,55.76,70665.25,21.7,0.00746,1e-05,0.84563]
[1780367290897,55.76,70694.96,21.7,0.00773,1e-05,0.87308]
[1780367292452,55.76,70691.76,21.7,0.0077,1e-05,0.87009]
[1780367292598,55.76,70691.76,21.7,0.0077,1e-05,0.87009]
[1780367294463,55.82,70678.29,21.7,0.00763,1e-05,0.86306]
[1780367294949,55.82,70678.29,21.7,0.00763,1e-05,0.86306]
[1780367295063,55.82,70678.29,21.7,0.00763,1e-05,0.86306]
[1780367295176,55.88,70680.7,21.7,0.00771,1e-05,0.87079]
[1780367296113,55.88,70680.7,21.7,0.00771,1e-05,0.87079]
[1780367296234,55.88,70687.6,21.7,0.00777,1e-05,0.87725]
[1780367296536,55.88,70687.6,21.7,0.00777,1e-05,0.87725]
[1780367297817,55.88,70688.98,21.7,0.00779,1e-05,0.8791]
[1780367297821,55.88,70688.98,21.7,0.00779,1e-05,0.8791]
[1780367297953,55.88,70688.98,21.7,0.00779,1e-05,0.8791]
[1780367299537,55.94,70684.37,21.7,0.00781,1e-05,0.88031]
[1780367302077,56.07,70676.74,21.7,0.00785,1e-05,0.88477]
[1780367302122,56.07,70676.74,21.7,0.00785,1e-05,0.88477]
[1780367302179,56.07,70680.89,21.7,0.0079,1e-05,0.88925]
[1780367303076,56.07,70680.89,21.7,0.0079,1e-05,0.88925]
[1780367303169,56.07,70682.75,21.7,0.00791,1e-05,0.89101]
[1780367303555,56.07,70682.75,21.7,0.00791,1e-05,0.89101]
[1780367305050,56.19,70695.65,21.7,0.00815,1e-05,0.91457]
[1780367305302,56.19,70695.65,21.7,0.00815,1e-05,0.91457]
[1780367306580,56.25,70701.5,21.7,0.00826,1e-05,0.92592]
[1780367306739,56.25,70701.5,21.7,0.00826,1e-05,0.92592]
[1780367307857,56.26,70708.51,21.7,0.00834,1e-05,0.93334]
[1780367308071,56.26,70708.41,21.7,0.00834,1e-05,0.93382]
[1780367308603,56.26,70708.41,21.7,0.00834,1e-05,0.93382]
[1780367311428,56.26,70699.37,21.7,0.00824,1e-05,0.92321]
[1780367312362,56.26,70694.76,21.7,0.00819,1e-05,0.91874]
[1780367312364,56.26,70694.76,21.7,0.00819,1e-05,0.91874]
[1780367318141,56.26,70686.6,21.7,0.00812,1e-05,0.91087]
[1780367323176,56.26,70690.99,21.7,0.00816,1e-05,0.91509]
[1780367327204,56.26,70704.01,21.7,0.00829,1e-05,0.92773]
[1780367332238,56.26,70708.88,21.7,0.00833,1e-05,0.93249]
[1780367336298,56.26,70710.81,21.7,0.00835,1e-05,0.93438]
[1780367337282,56.32,70707.79,21.7,0.00838,1e-05,0.93715]
[1780367337966,56.32,70707.79,21.7,0.00838,1e-05,0.93715]
[1780367338289,56.38,70705.6,21.7,0.00842,1e-05,0.94073]
[1780367340929,56.38,70698.29,21.7,0.00835,1e-05,0.93355]
[1780367341310,56.38,70700.51,21.7,0.00837,1e-05,0.93573]
[1780367341686,56.38,70700.51,21.7,0.00837,1e-05,0.93573]
[1780367345832,56.39,70700.51,21.7,0.00838,1e-05,0.93688]
[1780367345921,56.41,70698.51,21.7,0.00838,1e-05,0.93665]
[1780367347561,56.41,70697.25,21.7,0.00836,1e-05,0.93541]
[1780367350909,56.41,70691.53,21.7,0.00831,1e-05,0.92982]
[1780367352984,56.41,70690.38,21.7,0.0083,1e-05,0.9287]
[1780367353036,56.41,70693.91,21.7,0.00833,1e-05,0.93215]
[1780367353474,56.41,70693.91,21.7,0.00833,1e-05,0.93215]
[1780367355043,56.47,70693.31,21.7,0.00838,1e-05,0.93727]
[1780367355127,56.53,70689.71,21.7,0.00841,1e-05,0.93946]
[1780367356093,56.53,70689.71,21.7,0.00841,1e-05,0.93946]
[1780367356095,56.53,70689.71,21.7,0.00841,1e-05,0.93946]
[1780367357212,56.53,70687.66,21.7,0.00839,1e-05,0.93745]
[1780367359278,56.53,70686.89,21.7,0.00838,1e-05,0.93669]
[1780367361333,56.53,70688.52,21.7,0.00839,1e-05,0.93829]
[1780367361450,56.53,70690.33,21.7,0.00841,1e-05,0.94006]
[1780367363750,56.59,70690.12,21.7,0.00847,1e-05,0.94559]
[1780367365176,56.66,70684.71,21.7,0.00848,1e-05,0.94657]
[1780367365217,56.66,70684.71,21.7,0.00848,1e-05,0.94657]
[1780367365316,56.72,70682.75,21.7,0.00852,1e-05,0.95038]
[1780367368044,56.72,70682.53,21.7,0.00852,1e-05,0.95032]
[1780367369494,56.72,70682.82,21.7,0.00852,1e-05,0.95092]
[1780367369506,56.72,70683.54,21.7,0.00853,1e-05,0.95179]
[1780367375548,57.02,70679.95,21.7,0.00878,1e-05,0.97544]
[1780367379576,57.26,70691.37,21.7,0.00914,1e-05,1.0103]
[1780367384611,57.29,70687.94,21.7,0.00913,1e-05,1.01009]
[1780367388639,57.31,70704.09,21.7,0.00933,1e-05,1.02902]
[1780367391429,57.32,70710.91,21.7,0.00941,1e-05,1.03719]
[1780367391660,57.33,70723.91,21.7,0.00956,1e-05,1.05143]
[1780367392923,57.33,70723.91,21.7,0.00956,1e-05,1.05143]
[1780367395511,57.34,70733.74,21.7,0.00968,1e-05,1.06334]
[1780367396930,57.34,70727.08,21.7,0.00961,1e-05,1.05669]
[1780367398960,57.35,70716.6,21.7,0.00951,1e-05,1.04653]
[1780367406544,57.39,70717.88,21.7,0.00956,1e-05,1.05178]
[1780367407221,57.39,70717.88,21.7,0.00956,1e-05,1.05178]
[1780367407322,57.4,70705.29,21.7,0.00943,1e-05,1.03897]
[1780367408107,57.4,70705.29,21.7,0.00943,1e-05,1.03897]
[1780367408180,57.4,70690.63,21.7,0.00928,1e-05,1.02416]
[1780367412450,57.42,70691.52,21.7,0.00931,1e-05,1.02716]
[1780367412703,57.42,70691.52,21.7,0.00931,1e-05,1.02716]
[1780367413241,57.42,70691.52,21.7,0.00931,1e-05,1.02716]
[1780367414113,57.43,70687.86,21.7,0.00928,1e-05,1.02387]
[1780367414964,57.43,70684.19,21.7,0.00924,1e-05,1.02059]
[1780367416204,57.44,70685.34,21.7,0.00926,1e-05,1.02231]
[1780367417846,57.45,70685.58,21.7,0.00927,1e-05,1.0236]
[1780367418143,57.45,70685.58,21.7,0.00927,1e-05,1.0236]
[1780367418157,57.45,70685.58,21.7,0.00927,1e-05,1.0236]
[1780367421638,57.47,70684.44,21.7,0.00928,1e-05,1.0245]
[1780367422659,57.47,70683.2,21.7,0.00928,1e-05,1.02373]
[1780367424257,57.48,70679.68,21.7,0.00924,1e-05,1.0206]
[1780367424943,57.48,70679.94,21.7,0.00925,1e-05,1.02139]
[1780367429928,57.52,70667.68,21.7,0.00916,1e-05,1.01191]
[1780367432091,57.57,70668.21,21.7,0.00922,1e-05,1.01775]
[1780367432455,57.58,70667.92,21.7,0.0092,1e-05,1.01606]
[1780367435460,57.73,70663.85,21.7,0.00932,1e-05,1.02724]
[1780367435940,57.73,70663.85,21.7,0.00932,1e-05,1.02724]
[1780367443039,57.86,70659.81,21.7,0.00941,1e-05,1.03582]
[1780367446065,57.87,70673.54,21.7,0.00957,1e-05,1.05166]
[1780367446494,57.87,70673.54,21.7,0.00957,1e-05,1.05166]
[1780367446642,57.87,70673.54,21.7,0.00957,1e-05,1.05166]
[1780367456135,57.91,70670.52,21.7,0.00958,1e-05,1.05267]
[1780367460164,57.93,70686.35,21.7,0.00977,1e-05,1.07128]
[1780367461171,57.94,70702.94,21.7,0.00996,1e-05,1.08955]
[1780367465199,57.95,70721.88,21.7,0.01019,1e-05,1.1118]
[1780367470234,57.97,70729.82,21.7,0.0103,1e-05,1.12236]
[1780367472939,57.97,70732.66,21.7,0.01034,1e-05,1.12621]
[1780367475949,57.98,70721.4,21.7,0.01022,1e-05,1.11482]
[1780367479008,57.99,70719.7,21.7,0.01022,1e-05,1.11405]
[1780367479982,58.0,70718.91,21.7,0.01021,1e-05,1.11354]
[1780367480130,58.0,70718.91,21.7,0.01021,1e-05,1.11354]
[1780367480852,58.0,70716.7,21.7,0.01019,1e-05,1.11148]
[1780367483449,58.01,70710.76,21.7,0.01013,1e-05,1.10571]
[1780367483973,58.01,70703.76,21.7,0.01005,1e-05,1.09845]
[1780367489371,58.03,70720.12,21.7,0.01026,1e-05,1.11858]
[1780367494406,58.05,70720.34,21.7,0.01027,1e-05,1.11856]
[1780367497427,58.06,70733.83,21.7,0.01043,1e-05,1.13459]
[1780367502462,58.08,70728.03,21.7,0.01038,1e-05,1.12976]
[1780367507497,58.09,70730.6,21.7,0.01043,1e-05,1.13428]
[1780367511525,58.1,70700.48,21.7,0.0101,1e-05,1.1024]
[1780367514546,58.12,70687.65,21.7,0.00997,1e-05,1.08965]
[1780367520440,58.13,70695.97,21.7,0.01008,1e-05,1.10027]
[1780367520924,58.13,70687.85,21.7,0.00999,1e-05,1.09184]
[1780367522418,58.14,70679.97,21.7,0.00991,1e-05,1.08415]
[1780367524229,58.15,70693.57,21.7,0.01007,1e-05,1.09925]
[1780367524620,58.15,70711.23,21.7,0.01028,1e-05,1.11934]
[1780367526156,58.15,70711.23,21.7,0.01028,1e-05,1.11934]
[1780367531670,58.18,70705.74,21.7,0.01024,1e-05,1.11578]
[1780367536706,58.19,70706.79,21.7,0.01027,1e-05,1.11869]
[1780367540109,58.2,70708.31,21.7,0.0103,1e-05,1.12107]
[1780367543443,58.21,70703.67,21.7,0.01025,1e-05,1.117]
[1780367546554,58.22,70701.21,21.7,0.01024,1e-05,1.11571]
[1780367548207,58.23,70696.59,21.7,0.01019,1e-05,1.111]
[1780367551314,58.25,70685.66,21.7,0.01007,1e-05,1.09886]
[1780367556850,58.27,70688.16,21.7,0.01012,1e-05,1.1038]
[1780367561885,58.28,70685.96,21.7,0.01011,1e-05,1.10329]
[1780367566921,58.3,70687.71,21.7,0.01015,1e-05,1.10702]
[1780367571956,58.32,70687.18,21.7,0.01017,1e-05,1.10828]
[1780367576991,58.34,70682.35,21.7,0.01013,1e-05,1.10481]
[1780367582030,58.36,70674.15,21.7,0.01006,1e-05,1.09774]
[1780367587066,58.37,70672.3,21.7,0.01006,1e-05,1.09758]
[1780367591292,58.38,70664.21,21.7,0.00998,1e-05,1.08998]
[1780367591972,58.39,70664.15,21.7,0.00998,1e-05,1.0903]
[1780367596129,58.47,70643.53,21.7,0.00985,1e-05,1.0771]
[1780367600296,58.59,70639.86,21.7,0.00993,1e-05,1.08513]
[1780367603178,58.74,70652.06,21.7,0.01023,1e-05,1.11324]
[1780367603735,58.74,70652.06,21.7,0.01023,1e-05,1.11324]
[1780367609223,58.81,70659.08,21.7,0.01039,1e-05,1.12889]
[1780367614259,58.83,70661.42,21.7,0.01041,1e-05,1.13098]
[1780367619294,58.84,70670.91,21.7,0.01054,1e-05,1.14295]
[1780367623322,58.85,70681.45,21.7,0.01067,1e-05,1.15585]
[1780367628357,58.87,70682.67,21.7,0.0107,1e-05,1.15856]
[1780367629081,58.87,70682.67,21.7,0.0107,1e-05,1.15856]
[1780367631404,58.87,70700.76,21.7,0.01092,1e-05,1.17976]
[1780367632550,58.87,70700.76,21.7,0.01092,1e-05,1.17976]
[1780367638453,58.89,70694.42,21.7,0.01087,1e-05,1.17423]
[1780367643489,58.9,70687.44,21.7,0.0108,1e-05,1.16752]
[1780367646129,58.91,70677.53,21.7,0.01069,1e-05,1.15689]
[1780367646511,58.91,70675.14,21.7,0.01066,1e-05,1.15448]
[1780367647141,58.91,70675.14,21.7,0.01066,1e-05,1.15448]
[1780367647518,58.91,70675.54,21.7,0.01067,1e-05,1.15493]
[1780367652553,58.92,70682.56,21.7,0.01076,1e-05,1.16411]
[1780367657588,58.93,70684.53,21.7,0.0108,1e-05,1.16756]
[1780367660075,58.94,70680.09,21.7,0.01075,1e-05,1.16305]
[1780367663368,58.94,70676.64,21.7,0.01072,1e-05,1.15993]
[1780367668668,58.96,70680.46,21.7,0.01078,1e-05,1.16573]
[1780367671689,58.97,70695.14,21.7,0.01094,1e-05,1.18095]
[1780367676729,58.98,70684.89,21.7,0.01083,1e-05,1.17042]
[1780367679090,58.98,70680.78,21.7,0.01079,1e-05,1.16602]
[1780367679173,58.98,70680.81,21.7,0.01079,1e-05,1.16654]
[1780367680394,58.98,70680.81,21.7,0.01079,1e-05,1.16654]
[1780367680490,58.98,70680.09,21.7,0.01078,1e-05,1.16573]
[1780367685797,58.99,70686.61,21.7,0.01087,1e-05,1.17426]
[1780367690833,59.0,70687.27,21.7,0.01089,1e-05,1.17613]
[1780367695867,59.01,70684.7,21.7,0.01087,1e-05,1.17433]
[1780367700902,59.02,70684.75,21.7,0.01089,1e-05,1.17552]
[1780367703926,59.03,70698.99,21.7,0.01106,1e-05,1.1924]
[1780367708961,59.04,70707.43,21.7,0.01118,1e-05,1.20307]
[1780367711982,59.05,70693.63,21.7,0.01101,1e-05,1.18777]
[1780367712929,59.05,70693.63,21.7,0.01101,1e-05,1.18777]
[1780367713205,59.05,70693.63,21.7,0.01101,1e-05,1.18777]
[1780367720091,59.06,70710.32,21.7,0.01123,1e-05,1.20844]
[1780367723397,59.06,70712.74,21.7,0.01127,1e-05,1.21175]
[1780367729106,59.07,70711.73,21.7,0.01127,1e-05,1.2116]
[1780367734142,59.08,70723.72,21.7,0.0114,1e-05,1.22422]
[1780367739177,59.09,70721.37,21.7,0.01138,1e-05,1.22222]
[1780367744219,59.09,70713.98,21.7,0.0113,1e-05,1.21438]
[1780367749254,59.1,70711.55,21.7,0.01128,1e-05,1.21239]
[1780367754289,59.11,70715.9,21.7,0.01134,1e-05,1.21828]
[1780367759324,59.12,70716.71,21.7,0.01136,1e-05,1.22]
[1780367764359,59.12,70713.28,21.7,0.01132,1e-05,1.21678]
[1780367769394,59.13,70718.34,21.7,0.0114,1e-05,1.22343]
[1780367774429,59.14,70719.04,21.7,0.01141,1e-05,1.22497]
[1780367779465,59.14,70716.48,21.7,0.01139,1e-05,1.22271]
[1780367782047,59.15,70717.26,21.7,0.0114,1e-05,1.22392]
[1780367785746,59.15,70729.12,21.7,0.01155,1e-05,1.23824]
[1780367789535,59.16,70747.96,21.7,0.0118,1e-05,1.26118]
[1780367794571,59.16,70759.43,21.7,0.01193,1e-05,1.2731]
[1780367796973,59.16,70764.26,21.7,0.01199,1e-05,1.27906]
[1780367797592,59.16,70771.24,21.7,0.01208,1e-05,1.28757]
[1780367798102,59.16,70771.24,21.7,0.01208,1e-05,1.28757]
[1780367798599,59.16,70771.92,21.7,0.01209,1e-05,1.2884]
[1780367799104,59.16,70771.92,21.7,0.01209,1e-05,1.2884]
[1780367799606,59.16,70771.94,21.7,0.01209,1e-05,1.28847]
[1780367804644,59.16,70770.19,21.7,0.01207,1e-05,1.28634]
[1780367804727,59.16,70757.93,21.7,0.01191,1e-05,1.27152]
[1780367805375,59.16,70757.93,21.7,0.01191,1e-05,1.27152]
[1780367805648,59.16,70760.38,21.7,0.01194,1e-05,1.27454]
[1780367806040,59.16,70760.38,21.7,0.01194,1e-05,1.27454]
[1780367806655,59.16,70762.78,21.7,0.01197,1e-05,1.27744]
[1780367811690,59.16,70772.35,21.7,0.0121,1e-05,1.28931]
[1780367814731,59.17,70760.21,21.7,0.01194,1e-05,1.27472]
[1780367817387,59.17,70762.68,21.7,0.01198,1e-05,1.27784]
[1780367819658,59.17,70759.82,21.7,0.01194,1e-05,1.2745]
[1780367821524,59.17,70751.64,21.7,0.01184,1e-05,1.2648]
[1780367822675,59.17,70750.37,21.7,0.01182,1e-05,1.26336]
[1780367827822,59.17,70745.42,21.7,0.01176,1e-05,1.25791]
[1780367832857,59.18,70749.56,21.7,0.01182,1e-05,1.26329]
[1780367837892,59.18,70750.95,21.7,0.01184,1e-05,1.26533]
[1780367837951,59.18,70750.95,21.7,0.01184,1e-05,1.26533]
[1780367840864,59.18,70750.86,21.7,0.01184,1e-05,1.26537]
[1780367841268,59.18,70751.76,21.7,0.01186,1e-05,1.26652]
[1780367844624,59.19,70748.64,21.7,0.01182,1e-05,1.263]
[1780367849702,59.19,70743.27,21.7,0.01175,1e-05,1.25693]
[1780367855019,59.19,70765.46,21.7,0.01202,1e-05,1.28194]
[1780367858152,59.2,70777.32,21.7,0.01218,1e-05,1.29652]
[1780367860974,59.2,70785.28,21.7,0.01228,1e-05,1.30634]
[1780367861064,59.2,70782.78,21.7,0.01225,1e-05,1.30327]
[1780367863022,59.2,70780.51,21.7,0.01222,1e-05,1.30049]
[1780367863078,59.2,70781.55,21.7,0.01224,1e-05,1.30176]
[1780367868114,59.2,70781.16,21.7,0.01223,1e-05,1.30134]
[1780367871135,59.2,70765.46,21.7,0.01203,1e-05,1.28226]
[1780367876171,59.2,70762.53,21.7,0.01199,1e-05,1.27895]
[1780367881206,59.2,70762.08,21.7,0.01199,1e-05,1.27872]
[1780367883896,59.2,70761.82,21.7,0.01199,1e-05,1.27845]
[1780367884778,59.2,70766.13,21.7,0.01204,1e-05,1.28372]
[1780367886063,59.2,70765.13,21.7,0.01203,1e-05,1.28251]
[1780367886241,59.2,70761.17,21.7,0.01198,1e-05,1.27772]
[1780367891276,59.2,70756.47,21.7,0.01192,1e-05,1.27234]
[1780367894298,59.21,70743.16,21.7,0.01175,1e-05,1.25659]
[1780367899333,59.21,70733.86,21.7,0.01164,1e-05,1.24601]
[1780367900100,59.21,70733.86,21.7,0.01164,1e-05,1.24601]
[1780367903410,59.21,70728.48,21.7,0.01158,1e-05,1.23999]
[1780367909403,59.22,70734.01,21.7,0.01166,1e-05,1.24732]
[1780367912424,59.22,70723.25,21.7,0.01151,1e-05,1.23277]
[1780367917459,59.23,70715.71,21.7,0.01142,1e-05,1.22464]
[1780367920484,59.23,70701.14,21.7,0.01125,1e-05,1.20818]
[1780367925517,59.24,70696.05,21.7,0.01119,1e-05,1.20318]
[1780367930552,59.25,70689.0,21.7,0.01112,1e-05,1.19598]
[1780367935587,59.26,70687.77,21.7,0.01111,1e-05,1.19552]
[1780367940621,59.27,70684.42,21.7,0.01108,1e-05,1.19262]
[1780367941629,59.27,70672.67,21.7,0.01094,1e-05,1.17945]
[1780367942401,59.27,70672.67,21.7,0.01094,1e-05,1.17945]
[1780367942922,59.27,70672.67,21.7,0.01094,1e-05,1.17945]
[1780367949362,59.28,70668.05,21.7,0.01091,1e-05,1.17571]
[1780367952972,59.29,70662.07,21.7,0.01084,1e-05,1.16963]
[1780367953987,59.31,70662.8,21.7,0.01087,1e-05,1.17272]
[1780367959755,59.36,70662.73,21.7,0.01093,1e-05,1.17787]
[1780367960087,59.36,70662.73,21.7,0.01093,1e-05,1.17787]
[1780367962104,59.38,70651.36,21.7,0.01082,1e-05,1.1675]
[1780367962776,59.38,70651.58,21.7,0.01082,1e-05,1.16774]
[1780367964404,59.38,70649.66,21.7,0.0108,1e-05,1.16559]
[1780367964790,59.38,70648.01,21.7,0.01078,1e-05,1.16375]
[1780367969825,59.47,70654.45,21.7,0.01095,1e-05,1.18008]
[1780367974863,59.53,70647.72,21.7,0.01093,1e-05,1.17708]
[1780367979897,59.63,70647.04,21.7,0.01103,1e-05,1.18642]
[1780367984932,59.69,70648.1,21.7,0.0111,1e-05,1.1936]
[1780367989967,59.69,70657.06,21.7,0.01122,1e-05,1.20468]
[1780367995008,59.7,70655.48,21.7,0.01121,1e-05,1.20366]
[1780368000037,59.71,70649.0,21.7,0.01114,1e-05,1.19709]
[1780368005073,59.75,70642.7,21.7,0.01111,1e-05,1.19402]
[1780368010108,59.81,70640.92,21.7,0.01116,1e-05,1.19903]
[1780368012122,59.83,70626.34,21.7,0.01101,1e-05,1.1844]
[1780368014869,59.83,70623.37,21.7,0.01098,1e-05,1.18125]
[1780368014970,59.84,70623.78,21.7,0.01098,1e-05,1.1821]
[1780368018531,59.84,70619.9,21.7,0.01094,1e-05,1.17774]
[1780368020627,59.84,70619.93,21.7,0.01094,1e-05,1.17777]
[1780368022930,59.84,70616.75,21.7,0.0109,1e-05,1.17421]
[1780368023031,59.84,70615.39,21.7,0.01089,1e-05,1.1727]
[1780368024062,59.84,70615.39,21.7,0.01089,1e-05,1.1727]
[1780368026774,59.84,70614.05,21.7,0.01087,1e-05,1.17161]
[1780368031256,59.85,70602.19,21.7,0.01073,1e-05,1.15763]
[1780368036291,59.86,70605.89,21.7,0.01079,1e-05,1.16287]
[1780368041326,59.88,70606.17,21.7,0.0108,1e-05,1.16428]
[1780368046361,59.89,70604.37,21.7,0.01079,1e-05,1.16339]
[1780368050784,59.89,70597.69,21.7,0.01072,1e-05,1.15665]
[1780368050994,59.89,70597.69,21.7,0.01072,1e-05,1.15665]
[1780368051002,59.9,70589.92,21.7,0.01064,1e-05,1.14855]
[1780368052769,59.9,70588.79,21.7,0.01062,1e-05,1.14731]
[1780368052801,59.9,70588.98,21.7,0.01063,1e-05,1.14752]
[1780368054884,59.9,70588.0,21.7,0.01061,1e-05,1.14645]
[1780368055426,59.9,70573.3,21.7,0.01045,1e-05,1.13091]
[1780368056983,59.9,70573.3,21.7,0.01045,1e-05,1.13091]
[1780368057494,59.91,70567.11,21.7,0.01039,1e-05,1.12473]
[1780368057497,59.91,70567.11,21.7,0.01039,1e-05,1.12473]
[1780368057962,59.91,70567.11,21.7,0.01039,1e-05,1.12473]
[1780368057998,59.91,70567.11,21.7,0.01039,1e-05,1.12473]
[1780368058911,59.91,70568.52,21.7,0.01041,1e-05,1.12653]
[1780368058937,59.91,70569.24,21.7,0.01042,1e-05,1.12758]
[1780368063079,59.91,70567.15,21.7,0.01039,1e-05,1.12533]
[1780368064797,59.91,70564.77,21.7,0.01037,1e-05,1.12276]
[1780368067510,59.91,70554.11,21.7,0.01025,1e-05,1.11132]
[1780368068253,59.91,70554.11,21.7,0.01025,1e-05,1.11132]
[1780368071688,59.91,70551.78,21.7,0.01022,1e-05,1.10883]
[1780368073342,59.91,70538.74,21.7,0.01008,1e-05,1.09499]
[1780368078589,59.91,70537.19,21.7,0.01006,1e-05,1.09335]
[1780368080380,59.91,70538.04,21.7,0.01007,1e-05,1.09425]
[1780368084631,59.91,70548.56,21.7,0.01019,1e-05,1.1054]
[1780368087653,59.91,70561.46,21.7,0.01033,1e-05,1.1192]
[1780368093355,59.91,70560.61,21.7,0.0103,1e-05,1.11624]
[1780368097434,59.91,70545.59,21.7,0.01014,1e-05,1.10022]
[1780368097462,59.91,70545.59,21.7,0.01014,1e-05,1.10022]
[1780368102759,59.91,70534.13,21.7,0.01001,1e-05,1.08812]
[1780368107794,59.91,70528.83,21.7,0.00995,1e-05,1.08256]
[1780368111269,59.91,70527.46,21.7,0.00994,1e-05,1.08113]
[1780368113837,59.91,70506.09,21.7,0.00971,1e-05,1.05897]
[1780368118873,59.91,70503.48,21.7,0.00968,1e-05,1.05629]
[1780368121195,59.91,70502.72,21.7,0.00967,1e-05,1.05551]
[1780368122336,59.91,70500.69,21.7,0.00965,1e-05,1.05343]
[1780368126937,59.91,70512.7,21.7,0.00978,1e-05,1.06578]
[1780368131965,59.91,70511.15,21.7,0.00976,1e-05,1.06418]
[1780368137000,59.91,70510.15,21.7,0.00975,1e-05,1.06315]
[1780368142038,59.91,70511.43,21.7,0.00976,1e-05,1.06447]
[1780368147073,59.91,70510.51,21.7,0.00975,1e-05,1.06352]
[1780368152108,59.91,70508.09,21.7,0.00971,1e-05,1.05905]
[1780368157142,59.91,70506.1,21.7,0.00969,1e-05,1.05701]
[1780368162178,59.91,70508.24,21.7,0.00971,1e-05,1.05921]
[1780368167213,59.91,70509.25,21.7,0.00972,1e-05,1.06025]
[1780368172248,59.91,70508.23,21.7,0.00971,1e-05,1.0592]
[1780368177283,59.91,70508.55,21.7,0.00972,1e-05,1.05953]
[1780368182318,59.91,70500.78,21.7,0.00963,1e-05,1.05156]
[1780368183572,59.91,70500.78,21.7,0.00963,1e-05,1.05156]
[1780368190373,59.91,70507.14,21.7,0.0097,1e-05,1.05808]
[1780368195408,59.91,70508.42,21.7,0.00971,1e-05,1.05939]
[1780368200474,59.91,70507.88,21.7,0.00971,1e-05,1.05884]
[1780368206489,59.91,70498.44,21.7,0.00961,1e-05,1.04916]
[1780368211524,59.91,70493.27,21.7,0.00954,1e-05,1.04195]
[1780368215552,59.91,70507.52,21.7,0.00969,1e-05,1.0565]
[1780368220587,59.91,70512.46,21.7,0.00974,1e-05,1.06158]
[1780368225622,59.91,70513.52,21.7,0.00975,1e-05,1.06267]
[1780368230658,59.91,70515.74,21.7,0.00978,1e-05,1.06496]
[1780368235695,59.91,70514.93,21.7,0.00977,1e-05,1.06413]
[1780368240743,59.91,70515.5,21.7,0.00977,1e-05,1.06471]
[1780368245779,59.91,70506.32,21.7,0.00967,1e-05,1.05526]
[1780368250814,59.91,70493.45,21.7,0.00954,1e-05,1.04213]
[1780368251375,59.91,70493.45,21.7,0.00954,1e-05,1.04213]
[1780368252654,59.91,70492.32,21.7,0.00953,1e-05,1.04098]
[1780368257863,59.91,70490.92,21.7,0.00951,1e-05,1.03956]
[1780368262898,59.91,70490.37,21.7,0.00951,1e-05,1.03901]
[1780368267738,59.91,70494.83,21.7,0.00955,1e-05,1.04353]
[1780368267998,59.91,70495.38,21.7,0.00956,1e-05,1.04409]
[1780368270953,59.92,70507.01,21.7,0.0097,1e-05,1.05722]
[1780368273741,59.93,70509.55,21.7,0.00971,1e-05,1.05864]
[1780368273975,59.94,70511.17,21.7,0.00973,1e-05,1.0607]
[1780368279010,59.94,70504.23,21.7,0.00966,1e-05,1.05357]
[1780368280892,59.94,70503.25,21.7,0.00965,1e-05,1.05257]
[1780368281027,59.94,70504.32,21.7,0.00966,1e-05,1.05366]
[1780368286062,59.96,70505.84,21.7,0.0097,1e-05,1.05722]
[1780368291097,59.98,70505.85,21.7,0.00972,1e-05,1.05921]
[1780368296132,60.0,70506.8,21.7,0.00975,1e-05,1.06215]
[1780368301180,60.01,70505.34,21.7,0.00975,1e-05,1.0622]
[1780368301411,60.02,70505.4,21.7,0.00976,1e-05,1.06265]
[1780368302178,60.02,70505.36,21.7,0.00976,1e-05,1.06261]
[1780368306206,60.02,70494.93,21.7,0.00964,1e-05,1.05191]
[1780368311242,60.02,70486.84,21.7,0.00956,1e-05,1.04367]
[1780368312391,60.02,70486.84,21.7,0.00956,1e-05,1.04367]
[1780368312794,60.02,70488.12,21.7,0.00957,1e-05,1.04497]
[1780368313256,60.02,70500.8,21.7,0.00971,1e-05,1.05834]
[1780368314163,60.02,70500.8,21.7,0.00971,1e-05,1.05834]
[1780368314262,60.02,70506.45,21.7,0.00977,1e-05,1.06415]
[1780368319298,60.04,70513.4,21.7,0.00987,1e-05,1.07323]
[1780368323394,60.05,70513.52,21.7,0.00988,1e-05,1.07446]
[1780368325283,60.06,70513.52,21.7,0.00988,1e-05,1.07483]
[1780368326357,60.07,70525.12,21.7,0.01002,1e-05,1.08804]
[1780368328125,60.07,70528.55,21.7,0.01006,1e-05,1.09199]
[1780368333407,60.09,70537.84,21.7,0.01017,1e-05,1.10175]
[1780368338570,60.1,70536.86,21.7,0.01017,1e-05,1.10202]
[1780368338671,60.11,70537.13,21.7,0.01018,1e-05,1.10263]
[1780368341257,60.11,70537.5,21.7,0.01018,1e-05,1.10334]
[1780368345311,60.11,70547.4,21.7,0.01029,1e-05,1.11388]
[1780368345341,60.11,70547.09,21.7,0.01029,1e-05,1.11355]
[1780368347299,60.11,70545.86,21.7,0.01028,1e-05,1.11224]
[1780368348516,60.12,70558.1,21.7,0.01042,1e-05,1.1263]
[1780368351559,60.12,70568.06,21.7,0.01054,1e-05,1.13764]
[1780368352207,60.13,70568.59,21.7,0.01055,1e-05,1.13876]
[1780368353061,60.13,70568.59,21.7,0.01055,1e-05,1.13876]
[1780368353501,60.13,70570.68,21.7,0.01058,1e-05,1.14103]
[1780368353555,60.13,70589.1,21.7,0.01079,1e-05,1.16124]
[1780368354552,60.13,70589.1,21.7,0.01079,1e-05,1.16124]
[1780368358787,60.13,70584.7,21.7,0.01074,1e-05,1.15639]
[1780368359597,60.13,70596.63,21.7,0.01088,1e-05,1.16958]
[1780368360583,60.13,70596.63,21.7,0.01088,1e-05,1.16958]
[1780368363070,60.13,70594.51,21.7,0.01085,1e-05,1.16723]
[1780368364599,60.13,70591.36,21.7,0.01082,1e-05,1.16374]
[1780368369667,60.13,70594.06,21.7,0.01085,1e-05,1.16673]
[1780368374702,60.13,70599.02,21.7,0.01091,1e-05,1.17224]
[1780368380082,60.13,70601.52,21.7,0.01093,1e-05,1.17502]
[1780368380492,60.13,70597.08,21.7,0.01088,1e-05,1.17008]
[1780368380744,60.13,70576.87,21.7,0.01065,1e-05,1.14779]
[1780368385779,60.13,70575.37,21.7,0.01063,1e-05,1.14615]
[1780368390816,60.13,70576.32,21.7,0.01064,1e-05,1.14719]
[1780368396858,60.13,70578.44,21.7,0.01065,1e-05,1.14742]
[1780368398259,60.13,70578.44,21.7,0.01065,1e-05,1.14742]
[1780368398341,60.13,70584.05,21.7,0.01071,1e-05,1.15357]
[1780368402954,60.14,70591.98,21.7,0.01081,1e-05,1.16326]
[1780368403024,60.14,70591.9,21.7,0.01082,1e-05,1.1634]
[1780368405045,60.14,70592.85,21.7,0.01083,1e-05,1.16445]
[1780368405135,60.14,70592.73,21.7,0.01083,1e-05,1.16432]
[1780368406033,60.14,70592.73,21.7,0.01083,1e-05,1.16432]
[1780368406134,60.14,70592.08,21.7,0.01082,1e-05,1.16383]
[1780368410835,60.14,70596.14,21.7,0.01087,1e-05,1.16833]
[1780368410956,60.14,70595.02,21.7,0.01085,1e-05,1.16708]
[1780368411803,60.14,70595.02,21.7,0.01085,1e-05,1.16708]
[1780368411963,60.14,70594.82,21.7,0.01085,1e-05,1.16709]
[1780368416998,60.14,70596.67,21.7,0.01088,1e-05,1.16914]
[1780368417812,60.14,70596.67,21.7,0.01088,1e-05,1.16914]
[1780368418005,60.14,70598.71,21.7,0.0109,1e-05,1.17141]
[1780368422970,60.15,70602.92,21.7,0.01096,1e-05,1.17695]
[1780368423040,60.16,70603.95,21.7,0.01097,1e-05,1.17831]
[1780368424017,60.16,70603.95,21.7,0.01097,1e-05,1.17831]
[1780368424047,60.16,70604.79,21.7,0.01098,1e-05,1.17924]
[1780368426926,60.16,70597.77,21.7,0.0109,1e-05,1.17162]
[1780368427098,60.16,70591.01,21.7,0.01083,1e-05,1.16453]
[1780368428155,60.16,70591.01,21.7,0.01083,1e-05,1.16453]
[1780368428167,60.16,70595.37,21.7,0.01088,1e-05,1.16936]
[1780368433053,60.17,70604.1,21.7,0.01099,1e-05,1.17992]
[1780368433142,60.17,70604.05,21.7,0.01099,1e-05,1.18006]
[1780368436972,60.17,70600.25,21.7,0.01095,1e-05,1.17582]
[1780368437526,60.17,70601.46,21.7,0.01096,1e-05,1.17717]
[1780368439907,60.17,70602.1,21.7,0.01097,1e-05,1.17828]
[1780368440191,60.18,70601.07,21.7,0.01096,1e-05,1.17733]
[1780368441933,60.18,70600.6,21.7,0.01096,1e-05,1.17681]
[1780368442205,60.18,70601.43,21.7,0.01097,1e-05,1.17773]
[1780368444113,60.18,70601.42,21.7,0.01097,1e-05,1.17792]
[1780368448258,60.19,70625.85,21.7,0.01127,1e-05,1.20644]
[1780368453302,60.19,70632.91,21.7,0.01134,1e-05,1.21305]
[1780368454303,60.2,70644.83,21.7,0.01149,1e-05,1.22688]
[1780368459338,60.2,70653.39,21.7,0.0116,1e-05,1.23733]
[1780368464373,60.21,70644.88,21.7,0.0115,1e-05,1.22798]
[1780368464593,60.21,70644.88,21.7,0.0115,1e-05,1.22798]
[1780368467075,60.21,70642.33,21.7,0.01147,1e-05,1.22527]
[1780368469330,60.21,70630.06,21.7,0.01133,1e-05,1.21145]
[1780368469408,60.21,70627.07,21.7,0.01129,1e-05,1.20818]
[1780368470297,60.21,70627.07,21.7,0.01129,1e-05,1.20818]
[1780368470415,60.21,70626.16,21.7,0.01128,1e-05,1.20715]
[1780368470715,60.21,70626.16,21.7,0.01128,1e-05,1.20715]
[1780368476457,60.22,70637.63,21.7,0.01143,1e-05,1.22107]
[1780368478660,60.22,70635.39,21.7,0.01141,1e-05,1.21875]
[1780368478954,60.22,70635.39,21.7,0.01141,1e-05,1.21875]
[1780368479478,60.22,70637.69,21.7,0.01143,1e-05,1.2214]
[1780368479875,60.22,70637.69,21.7,0.01143,1e-05,1.2214]
[1780368480484,60.22,70628.17,21.7,0.01132,1e-05,1.2105]
[1780368481525,60.22,70628.17,21.7,0.01132,1e-05,1.2105]
[1780368481561,60.22,70626.32,21.7,0.0113,1e-05,1.20853]
[1780368482882,60.22,70624.69,21.7,0.01128,1e-05,1.20668]
[1780368483506,60.22,70624.34,21.7,0.01127,1e-05,1.20628]
[1780368485066,60.22,70624.2,21.7,0.01127,1e-05,1.20627]
[1780368489172,60.23,70620.66,21.7,0.01124,1e-05,1.20287]
[1780368494582,60.24,70616.51,21.7,0.0112,1e-05,1.19915]
[1780368500179,60.25,70610.73,21.7,0.01114,1e-05,1.19329]
[1780368500663,60.25,70601.67,21.7,0.01103,1e-05,1.18348]
[1780368500766,60.25,70600.95,21.7,0.01102,1e-05,1.18268]
[1780368501967,60.25,70600.95,21.7,0.01102,1e-05,1.18268]
[1780368502060,60.25,70601.74,21.7,0.01103,1e-05,1.18356]
[1780368503372,60.25,70601.74,21.7,0.01103,1e-05,1.18356]
[1780368503616,60.25,70601.7,21.8,0.01103,1e-05,1.18371]
[1780368506017,60.25,70600.22,21.8,0.01102,1e-05,1.18225]
[1780368506118,60.26,70600.36,21.8,0.01103,1e-05,1.1828]
[1780368507107,60.26,70600.36,21.8,0.01103,1e-05,1.1828]
[1780368507193,60.26,70598.3,21.8,0.011,1e-05,1.1805]
[1780368512709,60.27,70597.14,21.8,0.01098,1e-05,1.17808]
[1780368517744,60.28,70595.84,21.8,0.01097,1e-05,1.17765]
[1780368522779,60.29,70598.67,21.8,0.01102,1e-05,1.18181]
[1780368527815,60.3,70600.38,21.8,0.01105,1e-05,1.18468]
[1780368532852,60.3,70598.34,21.8,0.01103,1e-05,1.18334]
[1780368537886,60.31,70597.33,21.8,0.01103,1e-05,1.18316]
[1780368542236,60.32,70597.45,21.8,0.01104,1e-05,1.18405]
[1780368543987,60.32,70591.2,21.8,0.01097,1e-05,1.17725]
[1780368544087,60.33,70590.59,21.8,0.01097,1e-05,1.17697]
[1780368545112,60.33,70590.59,21.8,0.01097,1e-05,1.17697]
[1780368545182,60.33,70590.59,21.8,0.01097,1e-05,1.17697]
[1780368545199,60.33,70590.91,21.8,0.01097,1e-05,1.17732]
[1780368548956,60.33,70590.74,21.8,0.01098,1e-05,1.17773]
[1780368548964,60.33,70590.25,21.8,0.01097,1e-05,1.17738]
[1780368551985,60.33,70573.11,21.8,0.01077,1e-05,1.15841]
[1780368557085,60.33,70562.84,21.8,0.01065,1e-05,1.14716]
[1780368557826,60.33,70564.52,21.8,0.01067,1e-05,1.14899]
[1780368558031,60.33,70565.51,21.8,0.01068,1e-05,1.15008]
[1780368563323,60.34,70572.38,21.8,0.01077,1e-05,1.15857]
[1780368568796,60.36,70565.21,21.8,0.01071,1e-05,1.15209]
[1780368568798,60.36,70565.21,21.8,0.01071,1e-05,1.15209]
[1780368569401,60.36,70565.21,21.8,0.01071,1e-05,1.15209]
[1780368569487,60.36,70558.66,21.8,0.01063,1e-05,1.14518]
[1780368570814,60.36,70555.45,21.8,0.0106,1e-05,1.14169]
[1780368571121,60.36,70556.41,21.8,0.01059,1e-05,1.14065]
[1780368575545,60.37,70555.95,21.8,0.01059,1e-05,1.14093]
[1780368580949,60.38,70564.51,21.8,0.01071,1e-05,1.15179]
[1780368586226,60.4,70567.69,21.8,0.01076,1e-05,1.15669]
[1780368591260,60.41,70567.76,21.8,0.01077,1e-05,1.15791]
[1780368595137,60.41,70558.57,21.8,0.01067,1e-05,1.14854]
[1780368595289,60.42,70560.11,21.8,0.01069,1e-05,1.15047]
[1780368597401,60.42,70561.53,21.8,0.01071,1e-05,1.15202]
[1780368597482,60.42,70561.4,21.8,0.01071,1e-05,1.15188]
[1780368601462,60.42,70557.44,21.8,0.01067,1e-05,1.14826]
[1780368601480,60.43,70556.45,21.8,0.01066,1e-05,1.14743]
[1780368604838,60.43,70556.99,21.8,0.01067,1e-05,1.14802]
[1780368605839,60.43,70557.4,21.8,0.01067,1e-05,1.14846]
[1780368606367,60.43,70557.56,21.8,0.01067,1e-05,1.14864]
[1780368607967,60.43,70557.71,21.8,0.01068,1e-05,1.14904]
[1780368608381,60.43,70570.03,21.8,0.01082,1e-05,1.16279]
[1780368612418,60.44,70581.98,21.8,0.01097,1e-05,1.17687]
[1780368617460,60.45,70584.75,21.8,0.01101,1e-05,1.18092]
[1780368622495,60.46,70584.93,21.8,0.01103,1e-05,1.18205]
[1780368628537,60.47,70586.21,21.8,0.01105,1e-05,1.1846]
[1780368632565,60.47,70601.26,21.8,0.01122,1e-05,1.20005]
[1780368637600,60.48,70605.5,21.8,0.01128,1e-05,1.2056]
[1780368642635,60.49,70613.71,21.8,0.01139,1e-05,1.21566]
[1780368647670,60.49,70617.85,21.8,0.01144,1e-05,1.22101]
[1780368649703,60.49,70618.23,21.8,0.01145,1e-05,1.22156]
[1780368652547,60.5,70629.72,21.8,0.01159,1e-05,1.23512]
[1780368657741,60.5,70627.45,21.8,0.01157,1e-05,1.2331]
[1780368660770,60.51,70646.48,21.8,0.01181,1e-05,1.25549]
[1780368663819,60.51,70659.53,21.8,0.01198,1e-05,1.27099]
[1780368667119,60.51,70666.09,21.8,0.01206,1e-05,1.27885]
[1780368668495,60.51,70665.95,21.8,0.01206,1e-05,1.27871]
[1780368668854,60.51,70665.93,21.8,0.01206,1e-05,1.27871]
[1780368669115,60.51,70665.93,21.8,0.01206,1e-05,1.27871]
[1780368669861,60.51,70665.82,21.8,0.01206,1e-05,1.27858]
[1780368673663,60.51,70671.63,21.8,0.01213,1e-05,1.28555]
[1780368679591,60.51,70679.51,21.8,0.01223,1e-05,1.29501]
[1780368679657,60.51,70666.0,21.8,0.01206,1e-05,1.27887]
[1780368680898,60.51,70666.0,21.8,0.01206,1e-05,1.27887]
[1780368681194,60.51,70656.42,21.8,0.01194,1e-05,1.26754]
[1780368682798,60.51,70652.84,21.8,0.0119,1e-05,1.26359]
[1780368684505,60.51,70652.93,21.8,0.0119,1e-05,1.2638]
[1780368686219,60.51,70653.28,21.8,0.01191,1e-05,1.26426]
[1780368687800,60.51,70654.14,21.8,0.01192,1e-05,1.26536]
[1780368689231,60.51,70654.04,21.8,0.01192,1e-05,1.26529]
[1780368695042,60.52,70653.7,21.8,0.0119,1e-05,1.263]
[1780368696091,60.52,70653.7,21.8,0.0119,1e-05,1.263]
[1780368702092,60.52,70652.23,21.8,0.01188,1e-05,1.26168]
[1780368705627,60.52,70654.93,21.8,0.01192,1e-05,1.26496]
[1780368705665,60.52,70658.16,21.8,0.01196,1e-05,1.26881]
[1780368706119,60.52,70670.63,21.8,0.01212,1e-05,1.28359]
[1780368707388,60.52,70670.63,21.8,0.01212,1e-05,1.28359]
[1780368707435,60.52,70678.18,21.8,0.01221,1e-05,1.29265]
[1780368713045,60.52,70672.3,21.8,0.01214,1e-05,1.28563]
[1780368718203,60.52,70668.26,21.8,0.01209,1e-05,1.28097]
[1780368721224,60.53,70657.85,21.8,0.01196,1e-05,1.26884]
[1780368726259,60.53,70650.71,21.8,0.01187,1e-05,1.26067]
[1780368731295,60.53,70659.5,21.8,0.01198,1e-05,1.27124]
[1780368735323,60.53,70648.58,21.8,0.01185,1e-05,1.2585]
[1780368740358,60.53,70650.98,21.8,0.01188,1e-05,1.26155]
[1780368745393,60.54,70649.79,21.8,0.01187,1e-05,1.26038]
[1780368750428,60.54,70645.0,21.8,0.01181,1e-05,1.25503]
[1780368755463,60.54,70647.92,21.8,0.01183,1e-05,1.25651]
[1780368759766,60.54,70648.82,21.8,0.01184,1e-05,1.25772]
[1780368762849,60.54,70648.71,21.8,0.01184,1e-05,1.25774]
[1780368763764,60.54,70649.72,21.8,0.01186,1e-05,1.25898]
[1780368764840,60.54,70650.96,21.8,0.01187,1e-05,1.26048]
[1780368770568,60.55,70654.94,21.8,0.01193,1e-05,1.26542]
[1780368775603,60.55,70648.92,21.8,0.01185,1e-05,1.25855]
[1780368778751,60.55,70649.5,21.8,0.01186,1e-05,1.25932]
[1780368782549,60.55,70655.42,21.8,0.01194,1e-05,1.26645]
[1780368784315,60.55,70638.18,21.8,0.01172,1e-05,1.24635]
[1780368785637,60.55,70638.41,21.8,0.01173,1e-05,1.24668]
[1780368785850,60.55,70638.41,21.8,0.01173,1e-05,1.24668]
[1780368787321,60.55,70625.95,21.8,0.01157,1e-05,1.23239]
[1780368788113,60.56,70623.84,21.8,0.01155,1e-05,1.23005]
[1780368789817,60.56,70623.14,21.8,0.01154,1e-05,1.22934]
[1780368790808,60.56,70619.82,21.8,0.0115,1e-05,1.22562]
[1780368790878,60.56,70619.82,21.8,0.0115,1e-05,1.22562]
[1780368790900,60.56,70621.0,21.8,0.01152,1e-05,1.22708]
[1780368792281,60.56,70620.51,21.8,0.01151,1e-05,1.22651]
[1780368792735,60.56,70620.12,21.8,0.01151,1e-05,1.22607]
[1780368793139,60.56,70620.12,21.8,0.01151,1e-05,1.22607]
[1780368794799,60.56,70620.2,21.8,0.01151,1e-05,1.22626]
[1780368796040,60.56,70616.39,21.8,0.01146,1e-05,1.2221]
[1780368796839,60.56,70616.39,21.8,0.01146,1e-05,1.2221]
[1780368797338,60.56,70616.4,21.8,0.01146,1e-05,1.22222]
[1780368802805,60.57,70616.29,21.8,0.01147,1e-05,1.22274]
[1780368806597,60.57,70616.53,21.8,0.01148,1e-05,1.22334]
[1780368809020,60.57,70603.79,21.8,0.01132,1e-05,1.20904]
[1780368814890,60.58,70598.0,21.8,0.01125,1e-05,1.2013]
[1780368819926,60.59,70599.66,21.8,0.01127,1e-05,1.20387]
[1780368824961,60.6,70600.73,21.8,0.01129,1e-05,1.20576]
[1780368829997,60.6,70601.44,21.8,0.01131,1e-05,1.20724]
[1780368835033,60.61,70596.25,21.8,0.01125,1e-05,1.20203]
[1780368840068,60.61,70597.57,21.8,0.01128,1e-05,1.20421]
[1780368843478,60.62,70598.14,21.8,0.01129,1e-05,1.20512]
[1780368844838,60.62,70589.95,21.8,0.01119,1e-05,1.19615]
[1780368844939,60.62,70578.36,21.8,0.01106,1e-05,1.18333]
[1780368845479,60.62,70578.36,21.8,0.01106,1e-05,1.18333]
[1780368846245,60.62,70576.69,21.8,0.01104,1e-05,1.18147]
[1780368846310,60.62,70575.64,21.8,0.01102,1e-05,1.1803]
[1780368849132,60.62,70562.4,21.8,0.01087,1e-05,1.166]
[1780368851787,60.63,70561.93,21.8,0.01087,1e-05,1.16568]
[1780368852945,60.63,70561.67,21.8,0.01087,1e-05,1.16579]
[1780368854140,60.63,70545.76,21.8,0.01069,1e-05,1.14857]
[1780368855030,60.63,70545.76,21.8,0.01069,1e-05,1.14857]
[1780368857790,60.64,70555.48,21.8,0.01081,1e-05,1.15985]
[1780368859051,60.64,70556.48,21.8,0.01082,1e-05,1.16137]
[1780368866602,60.66,70550.11,21.8,0.01077,1e-05,1.15589]
[1780368870281,60.67,70565.6,21.8,0.01096,1e-05,1.17417]
[1780368875317,60.68,70565.9,21.8,0.01095,1e-05,1.17329]
[1780368880352,60.69,70565.88,21.8,0.01096,1e-05,1.17418]
[1780368885387,60.71,70562.84,21.8,0.01096,1e-05,1.17337]
[1780368886662,60.71,70562.84,21.8,0.01096,1e-05,1.17337]
[1780368886834,60.71,70562.84,21.8,0.01096,1e-05,1.17337]
[1780368886839,60.73,70560.98,21.8,0.01095,1e-05,1.17311]
[1780368887739,60.73,70560.98,21.8,0.01095,1e-05,1.17311]
[1780368887840,60.73,70555.79,21.8,0.01089,1e-05,1.16738]
[1780368888230,60.73,70555.79,21.8,0.01089,1e-05,1.16738]
[1780368889522,60.73,70553.96,21.8,0.01087,1e-05,1.16556]
[1780368889571,60.73,70555.09,21.8,0.01089,1e-05,1.167]
[1780368890224,60.73,70555.09,21.8,0.01089,1e-05,1.167]
[1780368891946,60.73,70562.43,21.8,0.01097,1e-05,1.1751]
[1780368891949,60.73,70564.75,21.8,0.011,1e-05,1.17767]
[1780368893203,60.74,70568.88,21.8,0.01105,1e-05,1.18243]
[1780368895844,60.74,70567.77,21.8,0.01104,1e-05,1.18153]
[1780368897472,60.74,70585.0,21.8,0.01125,1e-05,1.2013]
[1780368898876,60.74,70585.0,21.8,0.01125,1e-05,1.2013]
[1780368900526,60.75,70589.05,21.8,0.0113,1e-05,1.20614]
[1780368901892,60.75,70592.66,21.8,0.01135,1e-05,1.21035]
[1780368903297,60.75,70591.06,21.8,0.01133,1e-05,1.20878]
[1780368903515,60.75,70590.68,21.8,0.01133,1e-05,1.20847]
[1780368904769,60.75,70590.68,21.8,0.01133,1e-05,1.20847]
[1780368904975,60.75,70590.18,21.8,0.01132,1e-05,1.20791]
[1780368910564,60.76,70590.9,21.8,0.01134,1e-05,1.20947]
[1780368915599,60.76,70592.59,21.8,0.01137,1e-05,1.21199]
[1780368919922,60.77,70591.74,21.8,0.01136,1e-05,1.21138]
[1780368920023,60.77,70591.4,21.8,0.01136,1e-05,1.21112]
[1780368920818,60.77,70591.4,21.8,0.01136,1e-05,1.21112]
[1780368920912,60.77,70591.88,21.8,0.01136,1e-05,1.21166]
[1780368926676,60.77,70587.88,21.8,0.01132,1e-05,1.20785]
[1780368931710,60.81,70586.06,21.8,0.01132,1e-05,1.20763]
[1780368932835,60.81,70586.06,21.8,0.01132,1e-05,1.20763]
[1780368932892,60.81,70586.47,21.8,0.01133,1e-05,1.20822]
[1780368938760,60.81,70583.04,21.8,0.01129,1e-05,1.20435]
[1780368940916,60.81,70583.99,21.8,0.0113,1e-05,1.20542]
[1780368940999,60.81,70584.18,21.8,0.0113,1e-05,1.20563]
[1780368944845,60.83,70575.31,21.8,0.01121,1e-05,1.1972]
[1780368944878,60.84,70575.96,21.8,0.01124,1e-05,1.19935]
[1780368945951,60.84,70575.96,21.8,0.01124,1e-05,1.19935]
[1780368946038,60.84,70575.96,21.8,0.01124,1e-05,1.19935]
[1780368951851,60.91,70575.96,21.8,0.01131,1e-05,1.20605]
[1780368956886,60.92,70576.39,21.8,0.01133,1e-05,1.20827]
[1780368961923,60.93,70580.35,21.8,0.01139,1e-05,1.21333]
[1780368963934,60.93,70591.89,21.8,0.01153,1e-05,1.22665]
[1780368968970,60.93,70591.75,21.8,0.01153,1e-05,1.22691]
[1780368974005,60.94,70593.22,21.8,0.01155,1e-05,1.229]
[1780368978598,60.94,70598.35,21.8,0.01162,1e-05,1.2352]
[1780368979051,60.94,70622.42,21.8,0.01192,1e-05,1.26317]
[1780368980172,60.94,70643.11,21.8,0.01218,1e-05,1.28757]
[1780368981246,60.94,70638.07,21.8,0.01212,1e-05,1.28157]
[1780368982104,60.94,70638.07,21.8,0.01212,1e-05,1.28157]
[1780368983119,60.94,70630.33,21.8,0.01202,1e-05,1.27244]
[1780368983124,60.94,70633.28,21.8,0.01206,1e-05,1.27592]
[1780368983942,60.94,70633.28,21.8,0.01206,1e-05,1.27592]
[1780368984111,60.94,70657.78,21.8,0.01237,1e-05,1.30505]
[1780368984532,60.94,70657.78,21.8,0.01237,1e-05,1.30505]
[1780368984743,60.94,70657.78,21.8,0.01237,1e-05,1.30505]
[1780368985655,60.94,70663.61,21.8,0.01244,1e-05,1.31201]
[1780368991160,60.93,70653.33,21.8,0.01228,1e-05,1.29654]
[1780368996199,60.93,70650.66,21.8,0.01224,1e-05,1.2932]
[1780369001235,60.93,70659.09,21.8,0.01235,1e-05,1.30311]
[1780369006271,60.93,70664.16,21.8,0.01241,1e-05,1.30894]
[1780369011306,60.91,70668.43,21.8,0.01245,1e-05,1.31211]
[1780369016346,60.9,70670.3,21.8,0.01246,1e-05,1.31298]
[1780369021382,60.9,70669.38,21.8,0.01244,1e-05,1.31155]
[1780369026417,60.89,70670.31,21.8,0.01245,1e-05,1.31237]
[1780369031452,60.88,70655.48,21.8,0.01225,1e-05,1.29344]
[1780369036486,60.88,70652.45,21.8,0.01221,1e-05,1.28972]
[1780369041522,60.88,70650.61,21.8,0.01218,1e-05,1.28743]
[1780369046557,60.88,70650.19,21.8,0.01218,1e-05,1.28685]
[1780369051592,60.88,70651.86,21.8,0.01218,1e-05,1.28649]
[1780369056629,60.88,70647.31,21.8,0.01212,1e-05,1.28107]
[1780369061664,60.88,70652.47,21.8,0.01218,1e-05,1.28713]
[1780369066699,60.88,70654.9,21.8,0.01221,1e-05,1.28993]
[1780369071734,60.88,70653.69,21.8,0.0122,1e-05,1.28838]
[1780369076769,60.88,70653.12,21.8,0.01219,1e-05,1.28761]
[1780369081806,60.87,70665.03,21.8,0.01234,1e-05,1.30172]
[1780369086841,60.87,70666.06,21.8,0.01235,1e-05,1.30273]
[1780369091876,60.87,70668.57,21.8,0.01238,1e-05,1.30551]
[1780369096917,60.87,70669.36,21.8,0.01239,1e-05,1.30622]
[1780369101947,60.87,70674.28,21.8,0.01245,1e-05,1.31185]
[1780369106981,60.86,70675.1,21.8,0.01246,1e-05,1.31254]
[1780369112016,60.86,70674.62,21.8,0.01243,1e-05,1.30937]
[1780369117052,60.86,70673.91,21.8,0.01241,1e-05,1.30826]
[1780369122087,60.86,70673.22,21.8,0.0124,1e-05,1.30718]
[1780369127122,60.85,70691.03,21.8,0.01263,1e-05,1.32849]
[1780369132158,60.85,70691.02,21.8,0.01263,1e-05,1.32804]
[1780369137194,60.85,70692.11,21.8,0.01264,1e-05,1.32896]
[1780369139899,60.84,70689.52,21.8,0.0126,1e-05,1.32564]
[1780369140857,60.84,70688.35,21.8,0.01258,1e-05,1.32414]
[1780369141806,60.84,70685.13,21.8,0.01254,1e-05,1.32015]
[1780369144030,60.84,70684.07,21.8,0.01253,1e-05,1.31874]
[1780369149278,60.84,70690.13,21.8,0.0126,1e-05,1.3257]
[1780369154313,60.83,70689.08,21.8,0.01258,1e-05,1.32405]
[1780369155907,60.83,70687.43,21.8,0.01256,1e-05,1.32198]
[1780369157739,60.83,70689.19,21.8,0.01258,1e-05,1.32398]
[1780369163376,60.83,70691.81,21.8,0.01261,1e-05,1.32674]
[1780369168411,60.83,70692.6,21.8,0.01262,1e-05,1.32734]
[1780369173446,60.82,70698.51,21.8,0.01267,1e-05,1.33184]
[1780369178481,60.79,70694.15,21.8,0.01257,1e-05,1.32264]
[1780369182510,60.77,70683.26,21.8,0.01241,1e-05,1.30805]
[1780369186538,60.77,70695.92,21.8,0.01258,1e-05,1.32323]
[1780369189559,60.77,70718.73,21.8,0.01288,1e-05,1.35103]
[1780369190566,60.77,70742.53,21.8,0.0132,1e-05,1.38066]
[1780369192799,60.77,70742.05,21.8,0.01319,1e-05,1.37994]
[1780369198693,60.76,70748.26,21.8,0.01327,1e-05,1.38675]
[1780369199629,60.76,70763.32,21.8,0.01347,1e-05,1.40554]
[1780369204665,60.75,70765.56,21.8,0.01349,1e-05,1.4074]
[1780369209700,60.74,70768.63,21.8,0.01352,1e-05,1.41011]
[1780369211715,60.73,70756.33,21.8,0.01335,1e-05,1.39404]
[1780369216750,60.73,70760.58,21.8,0.01339,1e-05,1.39859]
[1780369221785,60.72,70765.88,21.8,0.01346,1e-05,1.40442]
[1780369226820,60.71,70756.4,21.8,0.01332,1e-05,1.3915]
[1780369231857,60.71,70748.46,21.8,0.01318,1e-05,1.37833]
[1780369233706,60.7,70749.01,21.8,0.01318,1e-05,1.37889]
[1780369233891,60.7,70744.29,21.8,0.01312,1e-05,1.37282]
[1780369235044,60.7,70744.29,21.8,0.01312,1e-05,1.37282]
[1780369235096,60.7,70729.25,21.8,0.01291,1e-05,1.35393]
[1780369236091,60.7,70729.25,21.8,0.01291,1e-05,1.35393]
[1780369236152,60.7,70728.88,21.8,0.01291,1e-05,1.35338]
[1780369236617,60.7,70728.88,21.8,0.01291,1e-05,1.35338]
[1780369236789,60.7,70728.88,21.8,0.01291,1e-05,1.35338]
[1780369237462,60.7,70728.88,21.8,0.01291,1e-05,1.35338]
[1780369237877,60.7,70733.7,21.8,0.01297,1e-05,1.35937]
[1780369238249,60.7,70733.7,21.8,0.01297,1e-05,1.35937]
[1780369238297,60.7,70741.06,21.8,0.01307,1e-05,1.36846]
[1780369239631,60.7,70739.07,21.8,0.01304,1e-05,1.36585]
[1780369240321,60.7,70739.07,21.8,0.01304,1e-05,1.36585]
[1780369245967,60.69,70737.37,21.8,0.01301,1e-05,1.36296]
[1780369251002,60.69,70742.93,21.8,0.01308,1e-05,1.36939]
[1780369256040,60.68,70742.88,21.8,0.01307,1e-05,1.36874]
[1780369260066,60.68,70762.69,21.8,0.01334,1e-05,1.39321]
[1780369262785,60.67,70767.98,21.8,0.01341,1e-05,1.39961]
[1780369263106,60.67,70767.98,21.8,0.01341,1e-05,1.39961]
[1780369263207,60.67,70777.59,21.8,0.01354,1e-05,1.41173]
[1780369264320,60.67,70777.59,21.8,0.01354,1e-05,1.41173]
[1780369264418,60.67,70784.07,21.8,0.01363,1e-05,1.41987]
[1780369266114,60.67,70784.42,21.8,0.01363,1e-05,1.42011]
[1780369266191,60.67,70784.92,21.8,0.01364,1e-05,1.42054]
[1780369267328,60.67,70784.92,21.8,0.01364,1e-05,1.42054]
[1780369267390,60.67,70790.49,21.8,0.01371,1e-05,1.42753]
[1780369270717,60.66,70789.89,21.8,0.0137,1e-05,1.42608]
[1780369271144,60.66,70786.84,21.8,0.01365,1e-05,1.42192]
[1780369272367,60.66,70786.84,21.8,0.01365,1e-05,1.42192]
[1780369272463,60.66,70781.05,21.8,0.01357,1e-05,1.41425]
[1780369278193,60.65,70779.16,21.8,0.01353,1e-05,1.41068]
[1780369279496,60.65,70779.16,21.8,0.01353,1e-05,1.41068]
[1780369279553,60.65,70779.16,21.8,0.01353,1e-05,1.41068]
[1780369289270,60.63,70786.42,21.8,0.01361,1e-05,1.41777]
[1780369294305,60.62,70791.59,21.8,0.01365,1e-05,1.421]
[1780369299341,60.61,70800.93,21.8,0.01377,1e-05,1.43202]
[1780369301355,60.61,70765.19,21.8,0.01326,1e-05,1.38573]
[1780369306390,60.6,70759.78,21.8,0.01318,1e-05,1.37814]
[1780369311427,60.59,70765.06,21.8,0.01324,1e-05,1.38405]
[1780369315083,60.59,70756.43,21.8,0.01312,1e-05,1.37268]
[1780369315455,60.59,70747.93,21.8,0.013,1e-05,1.36189]
[1780369316393,60.59,70747.93,21.8,0.013,1e-05,1.36189]
[1780369316463,60.59,70737.44,21.8,0.01286,1e-05,1.34871]
[1780369318604,60.58,70734.57,21.8,0.01282,1e-05,1.34505]
[1780369319484,60.58,70743.42,21.8,0.01293,1e-05,1.35584]
[1780369320403,60.58,70743.42,21.8,0.01293,1e-05,1.35584]
[1780369320414,60.58,70743.42,21.8,0.01293,1e-05,1.35584]
[1780369320491,60.58,70747.18,21.8,0.01298,1e-05,1.36041]
[1780369321607,60.58,70747.18,21.8,0.01298,1e-05,1.36041]
[1780369323425,60.58,70759.16,21.8,0.01314,1e-05,1.37517]
[1780369328547,60.57,70760.8,21.8,0.01316,1e-05,1.37629]
[1780369333582,60.56,70753.69,21.8,0.01305,1e-05,1.36657]
[1780369335075,60.56,70753.76,21.8,0.01305,1e-05,1.36651]
[1780369337610,60.56,70743.36,21.8,0.0129,1e-05,1.35309]
[1780369342648,60.55,70757.22,21.8,0.01309,1e-05,1.36978]
[1780369343655,60.55,70725.58,21.8,0.01266,1e-05,1.33034]
[1780369348690,60.55,70746.56,21.8,0.01293,1e-05,1.35582]
[1780369352800,60.55,70747.94,21.8,0.01293,1e-05,1.35482]
[1780369358760,60.54,70755.2,21.8,0.01301,1e-05,1.36286]
[1780369363795,60.53,70757.36,21.8,0.01303,1e-05,1.36481]
[1780369365150,60.53,70757.36,21.8,0.01303,1e-05,1.36481]
[1780369371298,60.52,70759.48,21.8,0.01305,1e-05,1.36656]
[1780369377893,60.51,70759.44,21.8,0.01304,1e-05,1.36514]
[1780369382928,60.5,70760.59,21.8,0.01305,1e-05,1.36583]
[1780369387962,60.5,70767.32,21.8,0.01313,1e-05,1.3735]
[1780369392998,60.49,70769.74,21.8,0.01315,1e-05,1.37569]
[1780369398033,60.48,70766.6,21.8,0.0131,1e-05,1.37093]
[1780369399041,60.48,70755.63,21.8,0.01295,1e-05,1.35703]
[1780369402965,60.48,70760.26,21.8,0.01301,1e-05,1.36244]
[1780369408104,60.47,70765.08,21.8,0.01306,1e-05,1.36762]
[1780369413139,60.46,70764.54,21.8,0.01303,1e-05,1.36384]
[1780369418174,60.46,70768.66,21.8,0.01308,1e-05,1.3683]
[1780369419887,60.45,70769.97,21.8,0.01309,1e-05,1.36979]
[1780369420539,60.45,70769.97,21.8,0.01309,1e-05,1.36979]
[1780369423076,60.45,70766.48,21.8,0.01304,1e-05,1.36496]
[1780369427864,60.44,70775.41,21.8,0.01315,1e-05,1.37542]
[1780369432272,60.44,70764.98,21.8,0.013,1e-05,1.36154]
[1780369435461,60.43,70773.44,21.8,0.01311,1e-05,1.37188]
[1780369441335,60.43,70767.44,21.8,0.01302,1e-05,1.36331]
[1780369442862,60.42,70767.99,21.8,0.01303,1e-05,1.36386]
[1780369443660,60.42,70767.99,21.8,0.01303,1e-05,1.36386]
[1780369445890,60.42,70759.09,21.8,0.0129,1e-05,1.35235]
[1780369451405,60.41,70758.96,21.8,0.01289,1e-05,1.35146]
[1780369456440,60.41,70767.18,21.8,0.013,1e-05,1.36107]
[1780369458300,60.41,70768.57,21.8,0.01301,1e-05,1.36267]
[1780369458684,60.41,70768.57,21.8,0.01301,1e-05,1.36267]
[1780369459201,60.41,70776.24,21.8,0.01312,1e-05,1.37217]
[1780369459461,60.4,70786.77,21.8,0.01326,1e-05,1.38534]
[1780369460456,60.4,70786.77,21.8,0.01326,1e-05,1.38534]
[1780369465504,60.4,70793.76,21.8,0.01334,1e-05,1.39311]
[1780369470541,60.39,70803.7,21.8,0.01347,1e-05,1.40485]
[1780369471411,60.39,70803.7,21.8,0.01347,1e-05,1.40485]
[1780369474191,60.38,70795.6,21.8,0.01333,1e-05,1.39147]
[1780369479603,60.37,70801.25,21.8,0.0134,1e-05,1.39751]
[1780369481057,60.37,70805.51,21.8,0.01345,1e-05,1.40277]
[1780369482713,60.37,70814.08,21.8,0.01357,1e-05,1.4136]
[1780369482805,60.37,70844.85,21.8,0.01401,1e-05,1.45355]
[1780369482837,60.37,70844.85,21.8,0.01401,1e-05,1.45355]
[1780369483949,60.36,70839.25,21.8,0.01393,1e-05,1.44587]
[1780369484367,60.36,70839.25,21.8,0.01393,1e-05,1.44587]
[1780369484438,60.36,70839.25,21.8,0.01393,1e-05,1.44587]
[1780369485861,60.36,70840.58,21.8,0.01394,1e-05,1.44704]
[1780369488955,60.35,70849.73,21.8,0.01406,1e-05,1.45821]
[1780369495116,60.33,70848.5,21.8,0.01402,1e-05,1.45473]
[1780369497434,60.33,70852.55,21.8,0.01408,1e-05,1.45948]
[1780369497903,60.33,70851.41,21.8,0.01406,1e-05,1.45765]
[1780369499280,60.32,70847.23,21.8,0.01399,1e-05,1.45182]
[1780369501615,60.32,70848.05,21.8,0.014,1e-05,1.4523]
[1780369502545,60.32,70852.2,21.8,0.01405,1e-05,1.45749]
[1780369502554,60.32,70852.2,21.8,0.01405,1e-05,1.45749]
[1780369502802,60.31,70874.43,21.8,0.01438,1e-05,1.48684]
[1780369503342,60.31,70874.43,21.8,0.01438,1e-05,1.48684]
[1780369503889,60.31,70881.64,21.8,0.01448,1e-05,1.49619]
[1780369504816,60.31,70892.57,21.8,0.01464,2e-05,1.51064]
[1780369505242,60.31,70892.57,21.8,0.01464,2e-05,1.51064]
[1780369505823,60.31,70893.94,21.8,0.01466,2e-05,1.51255]
[1780369510427,60.29,70894.47,21.8,0.01465,2e-05,1.51165]
[1780369512873,60.28,70908.26,21.8,0.01485,2e-05,1.52927]
[1780369514629,60.28,70908.26,21.8,0.01485,2e-05,1.52927]
[1780369515708,60.28,70906.3,21.8,0.01481,2e-05,1.5257]
[1780369516902,60.27,70894.48,21.8,0.01462,2e-05,1.50867]
[1780369518620,60.27,70894.48,21.8,0.01462,2e-05,1.50867]
[1780369521682,60.26,70909.34,21.8,0.01483,2e-05,1.52777]
[1780369522413,60.25,70908.09,21.8,0.0148,2e-05,1.52518]
[1780369527983,60.25,70909.85,21.8,0.01482,2e-05,1.52716]
[1780369531523,60.25,70912.19,21.8,0.01486,2e-05,1.53038]
[1780369532097,60.25,70912.44,21.8,0.01484,2e-05,1.52817]
[1780369532194,60.25,70912.12,21.8,0.01483,2e-05,1.52773]
[1780369535753,60.25,70910.05,21.8,0.0148,2e-05,1.52488]
[1780369535812,60.25,70910.64,21.8,0.01481,2e-05,1.52569]
[1780369541074,60.23,70912.64,21.8,0.01482,2e-05,1.52632]
[1780369542869,60.23,70912.64,21.8,0.01482,2e-05,1.52632]
[1780369543814,60.22,70913.85,21.8,0.01483,2e-05,1.52712]
[1780369545680,60.22,70915.26,21.8,0.01484,2e-05,1.52819]
[1780369546079,60.21,70916.7,21.8,0.01485,2e-05,1.52974]
[1780369546598,60.21,70916.7,21.8,0.01485,2e-05,1.52974]
[1780369553777,60.19,70913.56,21.8,0.01477,2e-05,1.52238]
[1780369554937,60.18,70907.46,21.8,0.01467,2e-05,1.5132]
[1780369556896,60.18,70907.47,21.8,0.01467,2e-05,1.51281]
[1780369558514,60.17,70905.7,21.8,0.01463,2e-05,1.50959]
[1780369560460,60.17,70903.38,21.8,0.01459,2e-05,1.50564]
[1780369562604,60.16,70900.19,21.8,0.01453,2e-05,1.50053]
[1780369565029,60.15,70899.7,21.8,0.01451,2e-05,1.49872]
[1780369565089,60.15,70899.7,21.8,0.01451,2e-05,1.49872]
[1780369570012,60.14,70885.57,21.8,0.01428,1e-05,1.47788]
[1780369570315,60.14,70885.57,21.8,0.01428,1e-05,1.47788]
[1780369572297,60.13,70898.57,21.8,0.01446,1e-05,1.49435]
[1780369577333,60.11,70901.57,21.8,0.01448,2e-05,1.49655]
[1780369582367,60.1,70905.76,21.8,0.01453,2e-05,1.50033]
[1780369587403,60.08,70905.5,21.8,0.0145,2e-05,1.49807]
[1780369592438,60.06,70902.85,21.8,0.01442,1e-05,1.49008]
[1780369597472,60.05,70900.18,21.8,0.01436,1e-05,1.48463]
[1780369602508,60.03,70899.93,21.8,0.01433,1e-05,1.48256]
[1780369607543,60.02,70904.92,21.8,0.01439,1e-05,1.4875]
[1780369612578,60.0,70908.17,21.8,0.01442,1e-05,1.49011]
[1780369617613,59.99,70913.6,21.8,0.01448,2e-05,1.49562]
[1780369622648,59.97,70913.67,21.8,0.01446,2e-05,1.49384]
[1780369627683,59.96,70911.21,21.8,0.0144,1e-05,1.48868]
[1780369628948,59.96,70911.21,21.8,0.0144,1e-05,1.48868]
[1780369631794,59.95,70903.24,21.8,0.01427,1e-05,1.47684]
[1780369632230,59.95,70902.42,21.8,0.01425,1e-05,1.4754]
[1780369632233,59.95,70902.42,21.8,0.01425,1e-05,1.4754]
[1780369633689,59.94,70902.2,21.8,0.01424,1e-05,1.47477]
[1780369634233,59.94,70901.4,21.8,0.01423,1e-05,1.47336]
[1780369634581,59.94,70901.4,21.8,0.01423,1e-05,1.47336]
[1780369634861,59.94,70901.4,21.8,0.01423,1e-05,1.47336]
[1780369640774,59.92,70900.31,21.8,0.01419,1e-05,1.4696]
[1780369643795,59.91,70912.65,21.8,0.01436,1e-05,1.4852]
[1780369648830,59.9,70908.25,21.8,0.01427,1e-05,1.47748]
[1780369653865,59.88,70905.7,21.8,0.01419,1e-05,1.4699]
[1780369658900,59.87,70921.12,21.8,0.01441,2e-05,1.48906]
[1780369663935,59.86,70919.89,21.8,0.01437,1e-05,1.4856]
[1780369668969,59.84,70918.15,21.8,0.01432,1e-05,1.48149]
[1780369671209,59.84,70918.78,21.8,0.01432,1e-05,1.48165]
[1780369671836,59.84,70918.78,21.8,0.01432,1e-05,1.48165]
[1780369677027,59.82,70919.31,21.8,0.01431,1e-05,1.48032]
[1780369682224,59.81,70922.62,21.8,0.01434,1e-05,1.48344]
[1780369682229,59.81,70922.62,21.8,0.01434,1e-05,1.48344]
[1780369682230,59.81,70922.62,21.8,0.01434,1e-05,1.48344]
[1780369682315,59.81,70922.62,21.8,0.01434,1e-05,1.48344]
[1780369683769,59.8,70931.05,21.8,0.01446,2e-05,1.49417]
[1780369686693,59.8,70942.56,21.8,0.01463,2e-05,1.50916]
[1780369687085,59.73,70938.54,21.8,0.01448,2e-05,1.49602]
[1780369687098,59.73,70938.54,21.8,0.01448,2e-05,1.49602]
[1780369687830,59.73,70938.54,21.8,0.01448,2e-05,1.49602]
[1780369688110,59.73,70925.44,21.8,0.01428,1e-05,1.47787]
[1780369689829,59.73,70925.44,21.8,0.01428,1e-05,1.47787]
[1780369690989,59.72,70923.49,21.8,0.01424,1e-05,1.47455]
[1780369697288,59.71,70932.85,21.8,0.01436,2e-05,1.48517]
[1780369697320,59.71,70932.85,21.8,0.01436,2e-05,1.48517]
[1780369697852,59.71,70932.85,21.8,0.01436,2e-05,1.48517]
[1780369699697,59.7,70932.52,21.8,0.01435,1e-05,1.48404]
[1780369701631,59.7,70933.86,21.8,0.01437,2e-05,1.48586]
[1780369701654,59.7,70933.86,21.8,0.01437,2e-05,1.48586]
[1780369702208,59.7,70919.22,21.8,0.01414,1e-05,1.46541]
[1780369706235,59.69,70908.74,21.8,0.01397,1e-05,1.45019]
[1780369708455,59.68,70907.95,21.8,0.01396,1e-05,1.44887]
[1780369710603,59.68,70910.29,21.8,0.01399,1e-05,1.45144]
[1780369716307,59.66,70913.2,21.8,0.01398,1e-05,1.4506]
[1780369721342,59.65,70907.81,21.8,0.01389,1e-05,1.44211]
[1780369726376,59.64,70912.3,21.8,0.01394,1e-05,1.44677]
[1780369731412,59.63,70904.26,21.8,0.01381,1e-05,1.43481]
[1780369736447,59.62,70900.81,21.8,0.01374,1e-05,1.42905]
[1780369741485,59.61,70900.17,21.8,0.01372,1e-05,1.42705]
[1780369746519,59.6,70899.85,21.8,0.0137,1e-05,1.42548]
[1780369749417,59.59,70895.43,21.8,0.01363,1e-05,1.41921]
[1780369749496,59.59,70895.43,21.8,0.01363,1e-05,1.41921]
[1780369751758,59.59,70883.35,21.8,0.01346,1e-05,1.40322]
[1780369751777,59.59,70883.35,21.8,0.01346,1e-05,1.40322]
[1780369751840,59.59,70883.35,21.8,0.01346,1e-05,1.40322]
[1780369755583,59.58,70864.52,21.8,0.01318,1e-05,1.3779]
[1780369756884,59.58,70864.52,21.8,0.01318,1e-05,1.3779]
[1780369757705,59.58,70865.88,21.8,0.0132,1e-05,1.3795]
[1780369757905,59.58,70865.88,21.8,0.0132,1e-05,1.3795]
[1780369757952,59.58,70876.86,21.8,0.01335,1e-05,1.3935]
[1780369760212,59.58,70882.88,21.8,0.01343,1e-05,1.40097]
[1780369762685,59.57,70884.25,21.8,0.01345,1e-05,1.40238]
[1780369766469,59.57,70884.98,21.8,0.01345,1e-05,1.40258]
[1780369768646,59.56,70880.62,21.8,0.01339,1e-05,1.39655]
[1780369772014,59.56,70882.5,21.8,0.01341,1e-05,1.39845]
[1780369774531,59.56,70882.5,21.8,0.01338,1e-05,1.39551]
[1780369779752,59.55,70891.59,21.8,0.0135,1e-05,1.40622]
[1780369784787,59.54,70888.52,21.8,0.01344,1e-05,1.40127]
[1780369789822,59.53,70895.4,21.8,0.01353,1e-05,1.40927]
[1780369792843,59.52,70908.85,21.8,0.01372,1e-05,1.4263]
[1780369797878,59.51,70913.01,21.8,0.01376,1e-05,1.43061]
[1780369802913,59.5,70917.68,21.8,0.01382,1e-05,1.43555]
[1780369807948,59.49,70914.77,21.8,0.01376,1e-05,1.43043]
[1780369812983,59.48,70917.75,21.8,0.01379,1e-05,1.43314]
[1780369815516,59.48,70917.82,21.8,0.01379,1e-05,1.43274]
[1780369817426,59.48,70918.12,21.8,0.01379,1e-05,1.43289]
[1780369819469,59.47,70915.88,21.8,0.01375,1e-05,1.42919]
[1780369819899,59.47,70915.88,21.8,0.01375,1e-05,1.42919]
[1780369828089,59.45,70934.82,21.8,0.014,1e-05,1.45213]
[1780369833124,59.44,70928.48,21.8,0.01387,1e-05,1.43986]
[1780369838159,59.43,70924.29,21.8,0.01379,1e-05,1.43299]
[1780369843194,59.42,70914.45,21.8,0.01364,1e-05,1.41886]
[1780369848229,59.41,70905.8,21.8,0.0135,1e-05,1.40652]
[1780369853267,59.4,70903.37,21.8,0.01346,1e-05,1.40242]
[1780369858301,59.4,70903.07,21.8,0.01344,1e-05,1.40114]
[1780369863337,59.39,70898.9,21.8,0.01337,1e-05,1.39483]
[1780369865848,59.39,70898.53,21.8,0.01336,1e-05,1.39419]
[1780369866091,59.39,70898.53,21.8,0.01336,1e-05,1.39419]
[1780369868215,59.38,70895.31,21.8,0.01331,1e-05,1.38952]
[1780369868327,59.38,70891.94,21.8,0.01326,1e-05,1.385]
[1780369873407,59.38,70884.02,21.8,0.01315,1e-05,1.37408]
[1780369874949,59.38,70884.02,21.8,0.01315,1e-05,1.37408]
[1780369874961,59.38,70884.02,21.8,0.01315,1e-05,1.37408]
[1780369875193,59.38,70884.02,21.8,0.01315,1e-05,1.37408]
[1780369875210,59.37,70878.61,21.8,0.01307,1e-05,1.36688]
[1780369876303,59.37,70876.07,21.8,0.01303,1e-05,1.36364]
[1780369876428,59.37,70875.77,21.8,0.01303,1e-05,1.36326]
[1780369879449,59.37,70864.69,21.8,0.01287,1e-05,1.34887]
[1780369884484,59.37,70855.84,21.8,0.01275,1e-05,1.33734]
[1780369886816,59.37,70855.75,21.8,0.01274,1e-05,1.33716]
[1780369887194,59.37,70855.75,21.8,0.01274,1e-05,1.33716]
[1780369890495,59.36,70855.6,21.8,0.01274,1e-05,1.33675]
[1780369891365,59.36,70851.9,21.8,0.01269,1e-05,1.33206]
[1780369897054,59.36,70853.51,21.8,0.01269,1e-05,1.33151]
[1780369897252,59.36,70853.51,21.8,0.01269,1e-05,1.33151]
[1780369902612,59.36,70854.46,21.8,0.0127,1e-05,1.33236]
[1780369907647,59.36,70836.2,21.8,0.01245,1e-05,1.30943]
[1780369909035,59.36,70836.2,21.8,0.01245,1e-05,1.30943]
[1780369909136,59.36,70824.6,21.8,0.01229,1e-05,1.29513]
[1780369915265,59.36,70826.79,21.8,0.01232,1e-05,1.29782]
[1780369915275,59.36,70827.02,21.8,0.01232,1e-05,1.2981]
[1780369920737,59.36,70823.25,21.8,0.01228,1e-05,1.29358]
[1780369925772,59.36,70824.17,21.8,0.01229,1e-05,1.29478]
[1780369927819,59.36,70823.17,21.8,0.01228,1e-05,1.29357]
[1780369927843,59.36,70816.09,21.8,0.01218,1e-05,1.28494]
[1780369930115,59.36,70812.29,21.8,0.01213,1e-05,1.28032]
[1780369930180,59.36,70812.99,21.8,0.01214,1e-05,1.28117]
[1780369935844,59.36,70812.28,21.8,0.01213,1e-05,1.28053]
[1780369940857,59.36,70805.83,21.8,0.01205,1e-05,1.27287]
[1780369940879,59.36,70806.83,21.8,0.01207,1e-05,1.27413]
[1780369943860,59.36,70806.88,21.8,0.01207,1e-05,1.27419]
[1780369943900,59.36,70807.92,21.8,0.01208,1e-05,1.27545]
[1780369944813,59.36,70807.92,21.8,0.01208,1e-05,1.27545]
[1780369944907,59.36,70808.22,21.8,0.01208,1e-05,1.27586]
[1780369949793,59.36,70804.13,21.8,0.01203,1e-05,1.27092]
[1780369954977,59.36,70804.94,21.8,0.01202,1e-05,1.26963]
[1780369960012,59.36,70807.1,21.8,0.01205,1e-05,1.27224]
[1780369960982,59.36,70807.1,21.8,0.01205,1e-05,1.27224]
[1780369963290,59.36,70816.8,21.8,0.01218,1e-05,1.28401]
[1780369963350,59.36,70815.78,21.8,0.01216,1e-05,1.28276]
[1780369966134,59.36,70816.5,21.8,0.01217,1e-05,1.28371]
[1780369972096,59.37,70816.78,21.8,0.01218,1e-05,1.28428]
[1780369977131,59.37,70816.41,21.8,0.01218,1e-05,1.28401]
[1780369982166,59.37,70822.4,21.8,0.01226,1e-05,1.29144]
[1780369987200,59.37,70822.23,21.8,0.01226,1e-05,1.29136]
[1780369989046,59.37,70819.48,21.8,0.01222,1e-05,1.28802]
[1780369989215,59.37,70816.97,21.8,0.01219,1e-05,1.28499]
[1780369990681,59.37,70812.13,21.8,0.01212,1e-05,1.27911]
[1780369990963,59.37,70812.13,21.8,0.01212,1e-05,1.27911]
[1780369991229,59.37,70812.23,21.8,0.01212,1e-05,1.27923]
[1780369996841,59.37,70809.23,21.8,0.01209,1e-05,1.27573]
[1780370002306,59.38,70803.4,21.8,0.01202,1e-05,1.2691]
[1780370007346,59.38,70814.21,21.8,0.01216,1e-05,1.28246]
[1780370012383,59.38,70812.05,21.8,0.01211,1e-05,1.27776]
[1780370013859,59.38,70811.36,21.8,0.0121,1e-05,1.27697]
[1780370014094,59.38,70811.36,21.8,0.0121,1e-05,1.27697]
[1780370014398,59.38,70812.81,21.8,0.01212,1e-05,1.27878]
[1780370014946,59.38,70812.81,21.8,0.01212,1e-05,1.27878]
[1780370015404,59.38,70813.23,21.8,0.01213,1e-05,1.27929]
[1780370019239,59.38,70813.27,21.8,0.01213,1e-05,1.27943]
[1780370024468,59.38,70817.12,21.8,0.01218,1e-05,1.28442]
[1780370029503,59.39,70820.18,21.8,0.01223,1e-05,1.28832]
[1780370035039,59.39,70822.88,21.8,0.01226,1e-05,1.29173]
[1780370035141,59.39,70822.91,21.8,0.01226,1e-05,1.29181]
[1780370037006,59.39,70822.82,21.8,0.01226,1e-05,1.2917]
[1780370042593,59.39,70823.17,21.8,0.01227,1e-05,1.29213]
[1780370047629,59.39,70822.96,21.8,0.01227,1e-05,1.29187]
[1780370052664,59.39,70823.55,21.8,0.01227,1e-05,1.2926]
[1780370058370,59.39,70823.55,21.8,0.01227,1e-05,1.2926]
[1780370059713,59.39,70811.7,21.8,0.01212,1e-05,1.27815]
[1780370063057,59.39,70808.43,21.8,0.01207,1e-05,1.27419]
[1780370063084,59.39,70809.25,21.8,0.01209,1e-05,1.27518]
[1780370065774,59.39,70809.82,21.8,0.01209,1e-05,1.27592]
[1780370068554,59.39,70810.66,21.8,0.01211,1e-05,1.27709]
[1780370068776,59.39,70811.72,21.8,0.01212,1e-05,1.27846]
[1780370069610,59.39,70811.72,21.8,0.01212,1e-05,1.27846]
[1780370069783,59.39,70815.16,21.8,0.01217,1e-05,1.28264]
[1780370074818,59.39,70816.45,21.8,0.01216,1e-05,1.2821]
[1780370079853,59.39,70813.53,21.8,0.01213,1e-05,1.27872]
[1780370080799,59.39,70813.53,21.8,0.01213,1e-05,1.27872]
[1780370080860,59.39,70812.75,21.8,0.01212,1e-05,1.27782]
[1780370082873,59.39,70800.71,21.8,0.01196,1e-05,1.26328]
[1780370084069,59.39,70800.71,21.8,0.01196,1e-05,1.26328]
[1780370086031,59.39,70802.04,21.8,0.01198,1e-05,1.26488]
[1780370086121,59.39,70805.75,21.8,0.01203,1e-05,1.26935]
[1780370090259,59.4,70805.73,21.8,0.01203,1e-05,1.26949]
[1780370095965,59.4,70811.8,21.8,0.01211,1e-05,1.2772]
[1780370096842,59.4,70811.8,21.8,0.01211,1e-05,1.2772]
[1780370096972,59.4,70812.11,21.8,0.01212,1e-05,1.27762]
[1780370097780,59.4,70812.11,21.8,0.01212,1e-05,1.27762]
[1780370097978,59.4,70812.16,21.8,0.01212,1e-05,1.27768]
[1780370103014,59.4,70817.24,21.8,0.01218,1e-05,1.28404]
[1780370106035,59.4,70828.01,21.8,0.01233,1e-05,1.2973]
[1780370111071,59.4,70832.43,21.8,0.01239,1e-05,1.30274]
[1780370116106,59.4,70836.53,21.8,0.01244,1e-05,1.30779]
[1780370119875,59.4,70836.39,21.8,0.01244,1e-05,1.30759]
[1780370120134,59.4,70836.22,21.8,0.01244,1e-05,1.30737]
[1780370124834,59.4,70838.3,21.8,0.01246,1e-05,1.30994]
[1780370127464,59.4,70844.91,21.8,0.01255,1e-05,1.31814]
[1780370127677,59.4,70848.83,21.8,0.01261,1e-05,1.32302]
[1780370128191,59.4,70848.81,21.8,0.01261,1e-05,1.32296]
[1780370134233,59.4,70857.78,21.8,0.0127,1e-05,1.33164]
[1780370139268,59.4,70859.3,21.8,0.01272,1e-05,1.33324]
[1780370140685,59.4,70858.94,21.8,0.01272,1e-05,1.33274]
[1780370141282,59.4,70859.75,21.8,0.01273,1e-05,1.33371]
[1780370142960,59.4,70859.75,21.8,0.01273,1e-05,1.33371]
[1780370143296,59.4,70858.71,21.8,0.01271,1e-05,1.3324]
[1780370143898,59.4,70858.71,21.8,0.01271,1e-05,1.3324]
[1780370144303,59.39,70857.22,21.8,0.01269,1e-05,1.33049]
[1780370147394,59.39,70857.68,21.8,0.0127,1e-05,1.33106]
[1780370147471,59.39,70872.05,21.8,0.01289,1e-05,1.34917]
[1780370151352,59.39,70882.37,21.8,0.01303,1e-05,1.36192]
[1780370156387,59.39,70879.93,21.8,0.01299,1e-05,1.35835]
[1780370161175,59.38,70880.52,21.8,0.013,1e-05,1.35873]
[1780370161423,59.38,70872.05,21.8,0.01288,1e-05,1.34788]
[1780370162710,59.38,70863.89,21.8,0.01277,1e-05,1.33758]
[1780370163554,59.38,70863.89,21.8,0.01277,1e-05,1.33758]
[1780370163437,59.38,70861.99,21.8,0.01274,1e-05,1.33519]
[1780370164444,59.38,70861.94,21.8,0.01274,1e-05,1.33513]
[1780370164804,59.38,70861.94,21.8,0.01274,1e-05,1.33513]
[1780370165451,59.38,70863.15,21.8,0.01276,1e-05,1.33665]
[1780370166488,59.38,70863.15,21.8,0.01276,1e-05,1.33665]
[1780370166571,59.38,70862.87,21.8,0.01275,1e-05,1.33625]
[1780370167393,59.38,70862.87,21.8,0.01275,1e-05,1.33625]
[1780370168474,59.38,70863.75,21.8,0.01277,1e-05,1.33736]
[1780370168565,59.38,70861.99,21.8,0.01274,1e-05,1.33514]
[1780370169876,59.38,70860.6,21.8,0.01272,1e-05,1.33335]
[1780370170486,59.38,70860.65,21.8,0.01272,1e-05,1.33337]
[1780370173842,59.38,70861.89,21.8,0.01274,1e-05,1.33493]
[1780370174514,59.38,70863.47,21.8,0.01276,1e-05,1.33691]
[1780370174864,59.38,70863.47,21.8,0.01276,1e-05,1.33691]
[1780370175520,59.38,70864.37,21.8,0.01277,1e-05,1.338]
[1780370175738,59.38,70864.37,21.8,0.01277,1e-05,1.338]
[1780370176528,59.38,70864.2,21.8,0.01277,1e-05,1.33778]
[1780370179549,59.38,70845.61,21.8,0.01252,1e-05,1.31441]
[1780370179677,59.38,70845.61,21.8,0.01252,1e-05,1.31441]
[1780370179902,59.38,70845.61,21.8,0.01252,1e-05,1.31441]
[1780370180555,59.38,70844.63,21.8,0.0125,1e-05,1.31319]
[1780370185591,59.38,70835.45,21.8,0.01238,1e-05,1.30184]
[1780370185790,59.38,70835.45,21.8,0.01238,1e-05,1.30184]
[1780370187154,59.38,70835.45,21.8,0.01238,1e-05,1.30184]
[1780370187244,59.38,70835.29,21.8,0.01238,1e-05,1.30164]
[1780370188299,59.38,70835.29,21.8,0.01238,1e-05,1.30164]
[1780370188386,59.38,70834.62,21.8,0.01237,1e-05,1.30083]
[1780370191830,59.38,70834.58,21.8,0.01237,1e-05,1.30079]
[1780370191872,59.38,70829.91,21.8,0.01229,1e-05,1.29275]
[1780370192785,59.38,70829.91,21.8,0.01229,1e-05,1.29275]
[1780370192836,59.38,70825.97,21.8,0.01223,1e-05,1.28796]
[1780370196107,59.38,70826.25,21.8,0.01224,1e-05,1.28831]
[1780370196144,59.38,70826.52,21.8,0.01224,1e-05,1.28864]
[1780370197986,59.38,70828.24,21.8,0.01226,1e-05,1.29074]
[1780370199387,59.38,70827.92,21.8,0.01226,1e-05,1.29042]
[1780370199489,59.38,70828.41,21.8,0.01227,1e-05,1.29105]
[1780370203845,59.38,70835.15,21.8,0.01236,1e-05,1.29932]
[1780370204047,59.38,70835.15,21.8,0.01236,1e-05,1.29932]
[1780370204099,59.38,70838.47,21.8,0.0124,1e-05,1.30341]
[1780370205848,59.38,70837.32,21.8,0.01239,1e-05,1.30199]
[1780370205949,59.38,70839.38,21.8,0.01241,1e-05,1.30455]
[1780370207923,59.38,70844.27,21.8,0.01248,1e-05,1.3106]
[1780370208017,59.38,70846.75,21.8,0.01251,1e-05,1.31367]
[1780370210226,59.38,70846.78,21.8,0.01251,1e-05,1.31371]
[1780370212786,59.38,70836.49,21.8,0.01237,1e-05,1.30097]
[1780370212852,59.38,70834.36,21.8,0.01235,1e-05,1.29835]
[1780370216288,59.38,70833.76,21.8,0.01234,1e-05,1.29763]
[1780370220850,59.38,70840.99,21.8,0.01243,1e-05,1.30654]
[1780370221390,59.38,70840.99,21.8,0.01243,1e-05,1.30654]
[1780370221419,59.38,70843.74,21.8,0.01247,1e-05,1.30994]
[1780370226881,59.38,70853.43,21.8,0.0126,1e-05,1.32187]
[1780370231921,59.38,70865.86,21.8,0.01277,1e-05,1.3373]
[1780370236956,59.38,70863.64,21.8,0.01274,1e-05,1.33424]
[1780370241990,59.38,70863.29,21.8,0.01273,1e-05,1.33358]
[1780370247027,59.37,70870.7,21.8,0.01283,1e-05,1.3427]
[1780370249041,59.37,70883.98,21.8,0.01301,1e-05,1.35941]
[1780370254078,59.37,70882.39,21.8,0.01296,1e-05,1.35462]
[1780370258106,59.37,70893.77,21.8,0.01312,1e-05,1.3688]
[1780370263141,59.36,70903.59,21.8,0.01325,1e-05,1.38085]
[1780370268176,59.36,70904.05,21.8,0.01325,1e-05,1.38079]
[1780370273211,59.35,70894.91,21.8,0.01311,1e-05,1.36843]
[1780370275381,59.35,70889.39,21.8,0.01303,1e-05,1.36126]
[1780370275393,59.35,70886.3,21.8,0.01299,1e-05,1.35722]
[1780370276349,59.35,70886.3,21.8,0.01299,1e-05,1.35722]
[1780370276387,59.35,70886.56,21.8,0.01299,1e-05,1.35755]
[1780370282274,59.34,70888.71,21.8,0.01302,1e-05,1.35976]
[1780370286324,59.34,70886.12,21.8,0.01298,1e-05,1.35617]
[1780370286389,59.34,70885.96,21.8,0.01297,1e-05,1.35588]
[1780370287201,59.34,70885.96,21.8,0.01297,1e-05,1.35588]
[1780370287309,59.34,70886.07,21.8,0.01298,1e-05,1.35602]
[1780370292343,59.34,70884.82,21.8,0.01295,1e-05,1.35401]
[1780370297379,59.33,70883.89,21.8,0.01294,1e-05,1.35243]
[1780370302413,59.33,70880.5,21.8,0.01289,1e-05,1.34777]
[1780370307449,59.33,70881.65,21.8,0.0129,1e-05,1.34888]
[1780370308265,59.33,70881.65,21.8,0.0129,1e-05,1.34888]
[1780370308456,59.33,70875.52,21.8,0.01281,1e-05,1.34105]
[1780370309463,59.33,70865.07,21.8,0.01267,1e-05,1.32791]
[1780370311573,59.33,70866.96,21.8,0.0127,1e-05,1.33028]
[1780370311621,59.33,70867.65,21.8,0.01268,1e-05,1.3288]
[1780370317577,59.33,70863.31,21.8,0.01262,1e-05,1.32319]
[1780370318173,59.33,70863.31,21.8,0.01262,1e-05,1.32319]
[1780370318584,59.33,70864.85,21.8,0.01264,1e-05,1.3251]
[1780370319224,59.33,70864.85,21.8,0.01264,1e-05,1.3251]
[1780370319591,59.33,70866.14,21.8,0.01266,1e-05,1.32671]
[1780370326640,59.32,70862.56,21.8,0.01261,1e-05,1.32205]
[1780370328722,59.32,70854.1,21.8,0.0125,1e-05,1.3115]
[1780370329661,59.32,70849.86,21.8,0.01244,1e-05,1.30625]
[1780370329876,59.32,70849.86,21.8,0.01244,1e-05,1.30625]
[1780370329954,59.32,70849.86,21.8,0.01244,1e-05,1.30625]
[1780370330667,59.32,70849.19,21.8,0.01243,1e-05,1.30542]
[1780370331965,59.32,70847.85,22.8,0.01241,1e-05,1.30376]
[1780370332613,59.32,70847.85,22.8,0.01241,1e-05,1.30376]
[1780370332683,59.32,70848.16,22.8,0.01242,1e-05,1.30415]
[1780370333108,59.32,70848.16,22.8,0.01242,1e-05,1.30415]
[1780370333689,59.32,70848.67,22.8,0.01242,1e-05,1.30478]
[1780370334128,59.32,70848.67,22.8,0.01242,1e-05,1.30478]
[1780370334696,59.32,70848.63,22.8,0.01242,1e-05,1.30474]
[1780370336928,59.32,70849.09,22.8,0.01243,1e-05,1.30531]
[1780370338265,59.32,70849.72,22.8,0.01244,1e-05,1.30609]
[1780370338724,59.32,70849.74,22.8,0.01244,1e-05,1.30611]
[1780370340871,59.32,70849.48,22.8,0.01243,1e-05,1.30581]
[1780370341746,59.32,70847.91,22.8,0.01241,1e-05,1.30388]
[1780370343124,59.32,70847.16,22.8,0.0124,1e-05,1.30296]
[1780370344197,59.32,70846.03,22.8,0.01239,1e-05,1.30156]
[1780370349806,59.32,70837.44,22.8,0.01227,1e-05,1.291]
[1780370352827,59.32,70824.94,22.8,0.01211,1e-05,1.27576]
[1780370357863,59.32,70827.41,22.8,0.01214,1e-05,1.27876]
[1780370362898,59.32,70828.62,22.8,0.01216,1e-05,1.28023]
[1780370367932,59.32,70826.46,22.8,0.01213,1e-05,1.2776]
[1780370372968,59.32,70820.74,22.8,0.01203,1e-05,1.26839]
[1780370378003,59.32,70811.99,22.8,0.01192,1e-05,1.25785]
[1780370383043,59.32,70818.18,22.8,0.012,1e-05,1.2653]
[1780370388079,59.32,70816.35,22.8,0.01198,1e-05,1.2631]
[1780370393114,59.32,70816.79,22.8,0.01198,1e-05,1.26363]
[1780370398149,59.32,70817.09,22.8,0.01199,1e-05,1.26399]
[1780370403185,59.32,70816.16,22.8,0.01197,1e-05,1.26287]
[1780370408220,59.32,70814.73,22.8,0.01195,1e-05,1.26115]
[1780370411241,59.32,70801.32,22.8,0.01178,1e-05,1.2451]
[1780370416279,59.32,70793.83,22.8,0.01169,1e-05,1.2362]
[1780370420709,59.32,70780.45,22.8,0.01152,1e-05,1.22044]
[1780370426349,59.32,70786.42,22.8,0.01159,1e-05,1.22745]
[1780370431386,59.32,70782.44,22.8,0.01152,1e-05,1.22056]
[1780370436422,59.32,70780.74,22.8,0.0115,1e-05,1.21856]
[1780370441457,59.32,70777.57,22.8,0.01146,1e-05,1.21486]
[1780370446492,59.32,70776.55,22.8,0.01145,1e-05,1.21367]
[1780370451527,59.32,70777.9,22.8,0.01147,1e-05,1.21524]
[1780370453059,59.32,70772.72,22.8,0.0114,1e-05,1.2092]
[1780370453806,59.32,70754.56,22.8,0.01118,1e-05,1.18822]
[1780370454554,59.32,70738.39,22.8,0.01098,1e-05,1.16978]
[1780370455123,59.32,70738.39,22.8,0.01098,1e-05,1.16978]
[1780370456460,59.32,70736.47,22.8,0.01096,1e-05,1.1676]
[1780370457013,59.32,70737.75,22.8,0.01097,1e-05,1.16905]
[1780370457017,59.32,70737.75,22.8,0.01097,1e-05,1.16905]
[1780370457026,59.32,70737.75,22.8,0.01097,1e-05,1.16905]
[1780370458470,59.32,70738.6,22.8,0.01098,1e-05,1.17002]
[1780370463738,59.32,70735.77,22.8,0.01095,1e-05,1.16681]
[1780370469659,59.32,70728.29,22.8,0.01086,1e-05,1.15838]
[1780370474693,59.32,70729.82,22.8,0.01088,1e-05,1.1601]
[1780370480263,59.32,70728.84,22.8,0.01087,1e-05,1.15899]
[1780370483781,59.32,70746.67,22.8,0.01108,1e-05,1.17919]
[1780370488815,59.32,70747.6,22.8,0.01109,1e-05,1.18025]
[1780370490727,59.32,70748.9,22.8,0.01111,1e-05,1.18174]
[1780370491921,59.32,70751.76,22.8,0.01114,1e-05,1.18501]
[1780370501495,59.32,70743.98,22.8,0.01103,1e-05,1.17397]
[1780370501543,59.32,70743.98,22.8,0.01103,1e-05,1.17397]
[1780370507285,59.32,70752.54,22.8,0.01113,1e-05,1.18373]
[1780370512986,59.32,70765.35,22.8,0.01129,1e-05,1.19846]
[1780370518023,59.32,70766.97,22.8,0.01131,1e-05,1.20033]
[1780370523059,59.32,70767.63,22.8,0.01132,1e-05,1.2011]
[1780370528094,59.32,70776.94,22.8,0.01143,1e-05,1.21191]
[1780370534593,59.32,70776.77,22.8,0.01143,1e-05,1.21172]
[1780370540635,59.32,70795.87,22.8,0.01167,1e-05,1.23415]
[1780370546220,59.32,70804.66,22.8,0.01178,1e-05,1.24458]
[1780370551255,59.32,70803.09,22.8,0.01174,1e-05,1.24047]
[1780370556290,59.32,70802.45,22.8,0.01174,1e-05,1.23971]
[1780370561326,59.32,70805.83,22.8,0.01178,1e-05,1.24373]
[1780370566361,59.32,70805.08,22.8,0.01177,1e-05,1.24283]
[1780370571396,59.32,70811.85,22.8,0.01186,1e-05,1.25091]
[1780370576431,59.32,70814.1,22.8,0.01188,1e-05,1.2536]
[1780370581465,59.32,70819.46,22.8,0.01195,1e-05,1.26004]
[1780370586501,59.32,70819.93,22.8,0.01196,1e-05,1.2606]
[1780370591543,59.32,70830.49,22.8,0.0121,1e-05,1.27336]
[1780370592549,59.32,70804.09,22.8,0.01176,1e-05,1.24166]
[1780370596577,59.32,70834.5,22.8,0.01215,1e-05,1.27824]
[1780370601611,59.32,70835.98,22.8,0.01217,1e-05,1.28004]
[1780370604808,59.32,70836.0,22.8,0.01217,1e-05,1.28006]
[1780370605230,59.32,70839.01,22.8,0.01221,1e-05,1.28373]
[1780370610681,59.32,70840.03,22.8,0.01222,1e-05,1.28498]
[1780370612702,59.32,70811.13,22.8,0.01183,1e-05,1.2478]
[1780370613709,59.32,70842.5,22.8,0.01223,1e-05,1.2857]
[1780370618744,59.32,70842.79,22.8,0.01224,1e-05,1.28605]
[1780370623783,59.32,70842.55,22.8,0.01224,1e-05,1.28576]
[1780370628818,59.32,70842.91,22.8,0.01224,1e-05,1.2862]
[1780370633853,59.32,70849.08,22.8,0.01232,1e-05,1.29376]
[1780370634698,59.32,70849.08,22.8,0.01232,1e-05,1.29376]
[1780370635401,59.32,70849.72,22.8,0.01233,1e-05,1.29455]
[1780370636874,59.32,70870.1,22.8,0.0126,1e-05,1.3198]
[1780370637238,59.32,70870.1,22.8,0.0126,1e-05,1.3198]
[1780370637786,59.32,70870.1,22.8,0.0126,1e-05,1.3198]
[1780370639240,59.32,70883.43,22.8,0.01279,1e-05,1.33652]
[1780370643100,59.32,70890.49,22.8,0.01288,1e-05,1.34544]
[1780370648961,59.32,70880.54,22.8,0.01275,1e-05,1.33288]
[1780370649259,59.32,70880.54,22.8,0.01275,1e-05,1.33288]
[1780370655008,59.32,70856.55,22.8,0.01242,1e-05,1.30297]
[1780370656016,59.32,70816.85,22.8,0.0119,1e-05,1.25464]
[1780370657021,59.32,70846.85,22.8,0.01229,1e-05,1.29103]
[1780370662056,59.32,70849.63,22.8,0.01233,1e-05,1.29444]
[1780370667091,59.32,70855.46,22.8,0.01241,1e-05,1.30162]
[1780370674141,59.32,70857.13,22.8,0.01241,1e-05,1.30137]
[1780370679175,59.32,70852.14,22.8,0.01234,1e-05,1.29522]
[1780370684212,59.32,70872.95,22.8,0.01262,1e-05,1.32101]
[1780370688240,59.32,70854.59,22.8,0.01237,1e-05,1.29823]
[1780370691262,59.32,70825.4,22.8,0.01199,1e-05,1.26265]
[1780370692269,59.32,70859.46,22.8,0.01244,1e-05,1.30424]
[1780370694283,59.32,70827.74,22.8,0.01202,1e-05,1.26548]
[1780370695290,59.32,70862.2,22.8,0.01248,1e-05,1.30764]
[1780370696297,59.32,70831.52,22.8,0.01207,1e-05,1.27005]
[1780370698311,59.32,70863.28,22.8,0.01249,1e-05,1.30898]
[1780370699317,59.32,70832.89,22.8,0.01209,1e-05,1.27171]
[1780370700326,59.32,70866.47,22.8,0.01253,1e-05,1.31294]
[1780370705361,59.32,70876.6,22.8,0.01267,1e-05,1.32558]
[1780370710397,59.32,70881.26,22.8,0.01273,1e-05,1.33143]
[1780370715432,59.32,70881.03,22.8,0.01273,1e-05,1.33114]
[1780370720468,59.32,70880.93,22.8,0.01273,1e-05,1.33102]
[1780370725503,59.32,70881.42,22.8,0.01274,1e-05,1.33163]
[1780370729530,59.32,70850.67,22.8,0.01232,1e-05,1.29341]
[1780370730538,59.32,70885.26,22.8,0.01279,1e-05,1.33647]
[1780370731545,59.32,70854.33,22.8,0.01235,1e-05,1.2956]
[1780370734566,59.32,70885.45,22.8,0.01277,1e-05,1.33435]
[1780370735573,59.32,70854.21,22.8,0.01235,1e-05,1.29545]
[1780370736580,59.32,70885.9,22.8,0.01278,1e-05,1.33491]
[1780370741615,59.32,70885.17,22.8,0.01277,1e-05,1.33399]
[1780370746649,59.32,70884.58,22.8,0.01276,1e-05,1.33325]
[1780370747725,59.32,70884.58,22.8,0.01276,1e-05,1.33325]
[1780370753699,59.32,70886.19,22.8,0.01278,1e-05,1.33528]
[1780370758734,59.32,70887.52,22.8,0.0128,1e-05,1.33695]
[1780370765783,59.32,70894.89,22.8,0.0129,1e-05,1.34628]
[1780370769817,59.32,70912.54,22.8,0.01315,1e-05,1.36882]
[1780370774852,59.32,70912.47,22.8,0.01315,1e-05,1.36873]
[1780370779887,59.32,70916.8,22.8,0.01321,1e-05,1.3743]
[1780370784922,59.32,70916.7,22.8,0.01321,1e-05,1.37417]
[1780370789957,59.32,70917.01,22.8,0.01321,1e-05,1.37457]
[1780370794992,59.32,70911.58,22.8,0.01311,1e-05,1.36518]
[1780370800028,59.32,70911.96,22.8,0.01312,1e-05,1.36567]
[1780370802042,59.32,70872.2,22.8,0.01257,1e-05,1.3154]
[1780370804056,59.32,70896.16,22.8,0.0129,1e-05,1.34552]
[1780370809092,59.32,70894.06,22.8,0.01287,1e-05,1.34285]
[1780370814127,59.32,70895.12,22.8,0.01288,1e-05,1.3442]
[1780370819162,59.32,70900.14,22.8,0.01295,1e-05,1.35057]
[1780370824197,59.32,70900.25,22.8,0.01295,1e-05,1.35071]
[1780370825450,59.32,70898.98,22.8,0.01294,1e-05,1.3491]
[1780370827893,59.32,70897.86,22.8,0.01292,1e-05,1.34767]
[1780370828226,59.32,70867.27,22.8,0.0125,1e-05,1.30927]
[1780370829232,59.32,70898.22,22.8,0.01292,1e-05,1.34813]
[1780370829485,59.32,70898.22,22.8,0.01292,1e-05,1.34813]
[1780370835274,59.32,70890.11,22.8,0.01281,1e-05,1.33786]
[1780370840309,59.32,70874.53,22.8,0.0126,1e-05,1.3183]
[1780370844340,59.32,70864.27,22.8,0.01246,1e-05,1.30555]
[1780370847361,59.32,70853.31,22.8,0.01231,1e-05,1.29203]
[1780370850383,59.32,70868.65,22.8,0.01252,1e-05,1.31098]
[1780370855418,59.32,70883.35,22.8,0.0127,1e-05,1.32699]
[1780370858439,59.32,70860.45,22.8,0.01239,1e-05,1.2985]
[1780370860453,59.32,70893.56,22.8,0.01284,1e-05,1.33985]
[1780370863474,59.32,70863.54,22.8,0.01243,1e-05,1.30232]
[1780370864481,59.32,70895.57,22.8,0.01287,1e-05,1.34239]
[1780370869517,59.32,70900.26,22.8,0.01293,1e-05,1.34834]
[1780370874557,59.32,70888.65,22.8,0.01277,1e-05,1.33366]
[1780370879595,59.32,70894.72,22.8,0.01285,1e-05,1.34132]
[1780370884631,59.32,70895.41,22.8,0.01286,1e-05,1.34219]
[1780370889666,59.32,70895.3,22.8,0.01286,1e-05,1.34205]
[1780370894701,59.32,70895.09,22.8,0.01286,1e-05,1.34179]
[1780370895708,59.32,70860.65,22.8,0.01239,1e-05,1.29875]
[1780370896714,59.32,70886.19,22.8,0.01274,1e-05,1.33056]
[1780370899736,59.32,70850.2,22.8,0.01225,1e-05,1.28591]
[1780370900742,59.32,70883.06,22.8,0.01269,1e-05,1.32663]
[1780370901750,59.32,70852.88,22.8,0.01229,1e-05,1.28919]
[1780370902757,59.32,70885.52,22.8,0.01273,1e-05,1.32972]
[1780370907792,59.32,70889.77,22.8,0.01279,1e-05,1.33507]
[1780370912828,59.32,70894.35,22.8,0.01283,1e-05,1.33848]
[1780370915798,59.32,70894.24,22.8,0.01283,1e-05,1.33834]
[1780370921890,59.32,70893.79,22.8,0.01282,1e-05,1.33777]
[1780370923350,59.32,70893.79,22.8,0.01282,1e-05,1.33777]
[1780370925917,59.32,70883.27,22.8,0.01268,1e-05,1.32454]
[1780370930953,59.32,70884.26,22.8,0.01269,1e-05,1.32578]
[1780370935988,59.32,70883.94,22.8,0.01268,1e-05,1.32538]
[1780370941023,59.32,70883.81,22.8,0.01268,1e-05,1.32522]
[1780370943037,59.32,70850.57,22.8,0.01224,1e-05,1.28406]
[1780370944044,59.32,70882.55,22.8,0.01267,1e-05,1.32364]
[1780370949079,59.32,70880.68,22.8,0.01264,1e-05,1.3213]
[1780370954114,59.32,70881.52,22.8,0.01265,1e-05,1.32235]
[1780370958141,59.32,70849.3,22.8,0.01222,1e-05,1.28251]
[1780370959149,59.32,70881.39,22.8,0.01265,1e-05,1.32219]
[1780370964184,59.32,70879.41,22.8,0.01262,1e-05,1.31971]
[1780370969219,59.32,70885.59,22.8,0.01271,1e-05,1.32745]
[1780370974254,59.32,70889.59,22.8,0.01274,1e-05,1.33012]
[1780370982310,59.32,70889.51,22.8,0.01274,1e-05,1.33002]
[1780370987346,59.32,70884.35,22.8,0.01267,1e-05,1.32354]
[1780370988352,59.32,70852.45,22.8,0.01224,1e-05,1.28406]
[1780370989360,59.32,70884.43,22.8,0.01267,1e-05,1.32364]
[1780370994397,59.32,70879.75,22.8,0.01261,1e-05,1.31779]
[1780370999433,59.32,70876.57,22.8,0.01256,1e-05,1.31382]
[1780371004467,59.32,70880.8,22.8,0.01262,1e-05,1.3191]
[1780371007489,59.32,70845.25,22.8,0.01214,1e-05,1.27528]
[1780371008496,59.32,70876.36,22.8,0.01256,1e-05,1.31356]
[1780371012524,59.32,70841.27,22.8,0.01209,1e-05,1.27044]
[1780371013531,59.32,70871.07,22.8,0.01249,1e-05,1.30699]
[1780371018566,59.32,70867.15,22.8,0.01244,1e-05,1.30213]
[1780371023601,59.32,70864.55,22.8,0.0124,1e-05,1.29892]
[1780371028643,59.32,70868.39,22.8,0.01245,1e-05,1.30367]
[1780371033678,59.32,70874.72,22.8,0.01252,1e-05,1.30918]
[1780371038713,59.32,70865.12,22.8,0.01239,1e-05,1.2973]
[1780371041733,59.32,70853.03,22.8,0.01223,1e-05,1.28246]
[1780371044754,59.32,70820.21,22.8,0.0118,1e-05,1.24285]
[1780371045762,59.32,70853.17,22.8,0.01223,1e-05,1.28263]
[1780371046769,59.32,70822.63,22.8,0.01183,1e-05,1.24574]
[1780371047778,59.32,70855.31,22.8,0.01226,1e-05,1.28525]
[1780371048783,59.32,70823.68,22.8,0.01184,1e-05,1.24699]
[1780371049790,59.32,70856.2,22.8,0.01227,1e-05,1.28634]
[1780371054825,59.32,70854.73,22.8,0.01225,1e-05,1.28454]
[1780371059860,59.32,70846.04,22.8,0.01213,1e-05,1.27394]
[1780371064894,59.32,70851.92,22.8,0.01221,1e-05,1.28111]
[1780371068522,59.32,70851.47,22.8,0.01221,1e-05,1.28056]
[1780371072490,59.32,70853.88,22.8,0.01224,1e-05,1.2835]
[1780371074639,59.32,70845.51,22.8,0.01213,1e-05,1.2733]
[1780371079999,59.32,70844.73,22.8,0.01212,1e-05,1.27235]
[1780371083602,59.32,70842.36,22.8,0.01209,1e-05,1.26948]
[1780371086050,59.32,70805.08,22.8,0.0116,1e-05,1.22492]
[1780371090081,59.32,70845.33,22.8,0.01212,1e-05,1.27308]
[1780371093102,59.32,70814.1,22.8,0.0117,1e-05,1.23334]
[1780371094109,59.32,70847.53,22.8,0.01213,1e-05,1.27346]
[1780371099144,59.32,70844.71,22.8,0.01209,1e-05,1.27004]
[1780371104179,59.32,70845.14,22.8,0.0121,1e-05,1.27056]
[1780371109214,59.32,70853.22,22.8,0.01221,1e-05,1.28039]
[1780371112496,59.32,70851.35,22.8,0.01218,1e-05,1.27811]
[1780371113524,59.32,70850.83,22.8,0.01218,1e-05,1.27748]
[1780371123312,59.32,70820.98,22.8,0.01179,1e-05,1.24151]
[1780371124319,59.32,70854.27,22.8,0.01222,1e-05,1.28167]
[1780371125326,59.32,70822.22,22.8,0.0118,1e-05,1.24299]
[1780371126333,59.32,70854.18,22.8,0.01222,1e-05,1.28156]
[1780371127340,59.32,70825.19,22.8,0.01184,1e-05,1.24654]
[1780371128066,59.32,70825.19,22.8,0.01184,1e-05,1.24654]
[1780371128346,59.32,70857.41,22.8,0.01226,1e-05,1.28551]
[1780371131368,59.32,70829.09,22.8,0.01189,1e-05,1.2512]
[1780371132375,59.32,70861.3,22.8,0.01231,1e-05,1.29028]
[1780371137410,59.32,70863.68,22.8,0.01235,1e-05,1.29321]
[1780371141105,59.32,70863.63,22.8,0.01235,1e-05,1.29315]
[1780371141231,59.32,70863.63,22.8,0.01235,1e-05,1.29315]
[1780371142448,59.32,70884.67,22.8,0.01263,1e-05,1.31924]
[1780371143035,59.32,70884.67,22.8,0.01263,1e-05,1.31924]
[1780371148490,59.32,70886.32,22.8,0.01265,1e-05,1.3213]
[1780371153525,59.32,70886.34,22.8,0.01263,1e-05,1.31898]
[1780371158560,59.32,70885.53,22.8,0.01262,1e-05,1.31797]
[1780371163595,59.32,70884.49,22.8,0.01261,1e-05,1.31667]
[1780371168630,59.32,70887.49,22.8,0.01265,1e-05,1.32042]
[1780371173664,59.32,70886.17,22.8,0.01263,1e-05,1.31877]
[1780371178701,59.32,70886.07,22.8,0.01263,1e-05,1.31864]
[1780371183738,59.32,70888.87,22.8,0.01266,1e-05,1.32214]
[1780371190787,59.32,70890.44,22.8,0.01269,1e-05,1.32411]
[1780371191793,59.32,70902.67,22.8,0.01285,1e-05,1.33952]
[1780371196828,59.32,70902.66,22.8,0.01285,1e-05,1.3395]
[1780371201862,59.32,70906.44,22.8,0.01291,1e-05,1.34429]
[1780371206898,59.32,70904.96,22.8,0.01289,1e-05,1.34242]
[1780371212940,59.32,70905.4,22.8,0.01287,1e-05,1.3406]
[1780371215962,59.32,70868.05,22.8,0.01236,1e-05,1.29395]
[1780371216969,59.32,70902.64,22.8,0.01283,1e-05,1.33711]
[1780371220017,59.32,70877.17,22.8,0.01248,1e-05,1.30522]
[1780371222015,59.32,70910.53,22.8,0.01294,1e-05,1.34711]
[1780371226055,59.32,70879.95,22.8,0.01252,1e-05,1.30867]
[1780371228062,59.32,70916.22,22.8,0.01302,1e-05,1.35436]
[1780371233098,59.32,70918.36,22.8,0.01305,1e-05,1.35709]
[1780371238134,59.32,70907.14,22.8,0.01289,1e-05,1.3428]
[1780371243171,59.32,70895.21,22.8,0.01273,1e-05,1.32774]
[1780371248206,59.32,70885.92,22.8,0.0126,1e-05,1.31611]
[1780371253241,59.32,70876.23,22.8,0.01247,1e-05,1.30406]
[1780371253871,59.32,70876.23,22.8,0.01247,1e-05,1.30406]
[1780371259283,59.32,70876.7,22.8,0.01248,1e-05,1.30464]
[1780371264318,59.32,70876.87,22.8,0.01248,1e-05,1.30485]
[1780371270886,59.32,70876.61,22.8,0.01248,1e-05,1.30453]
[1780371277409,59.32,70877.51,22.8,0.01247,1e-05,1.30331]
[1780371282444,59.32,70880.89,22.8,0.01251,1e-05,1.3075]
[1780371287479,59.32,70887.39,22.8,0.0126,1e-05,1.31559]
[1780371292514,59.32,70865.33,22.8,0.0123,1e-05,1.28829]
[1780371297554,59.32,70860.71,22.8,0.01224,1e-05,1.28263]
[1780371302587,59.32,70820.6,22.8,0.01172,1e-05,1.23431]
[1780371307622,59.32,70825.84,22.8,0.01179,1e-05,1.24054]
[1780371312657,59.32,70832.59,22.8,0.01187,1e-05,1.2486]
[1780371318698,59.32,70840.64,22.8,0.01198,1e-05,1.25827]
[1780371323733,59.32,70846.97,22.8,0.01206,1e-05,1.26591]
[1780371328768,59.32,70855.85,22.8,0.01218,1e-05,1.2767]
[1780371333804,59.32,70853.32,22.8,0.01212,1e-05,1.27132]
[1780371338840,59.32,70838.81,22.8,0.01193,1e-05,1.25379]
[1780371343876,59.32,70840.48,22.8,0.01196,1e-05,1.2558]
[1780371348910,59.32,70844.28,22.8,0.01201,1e-05,1.26037]
[1780371353946,59.32,70852.62,22.8,0.01211,1e-05,1.27047]
[1780371358981,59.32,70850.1,22.8,0.01208,1e-05,1.26741]
[1780371365024,59.32,70847.24,22.8,0.01204,1e-05,1.26395]
[1780371370059,59.32,70845.82,22.8,0.01203,1e-05,1.26223]
[1780371375097,59.32,70848.14,22.8,0.01206,1e-05,1.26504]
[1780371378120,59.32,70836.02,22.8,0.0119,1e-05,1.25044]
[1780371383155,59.32,70827.6,22.8,0.01179,1e-05,1.24038]
[1780371388191,59.32,70827.57,22.8,0.01179,1e-05,1.24034]
[1780371393225,59.32,70831.61,22.8,0.01182,1e-05,1.2429]
[1780371398261,59.32,70830.59,22.8,0.01181,1e-05,1.24168]
[1780371403296,59.32,70833.82,22.8,0.01185,1e-05,1.24554]
[1780371408330,59.32,70837.76,22.8,0.0119,1e-05,1.25026]
[1780371413369,59.32,70835.59,22.8,0.01187,1e-05,1.24766]
[1780371418404,59.32,70839.2,22.8,0.01192,1e-05,1.25198]
[1780371423440,59.32,70836.23,22.8,0.01188,1e-05,1.24842]
[1780371428474,59.32,70842.82,22.8,0.01197,1e-05,1.25633]
[1780371433013,59.32,70845.43,22.8,0.012,1e-05,1.25948]
[1780371436647,59.32,70856.15,22.8,0.01214,1e-05,1.27246]
[1780371442576,59.32,70835.94,22.8,0.01188,1e-05,1.24808]
[1780371447611,59.32,70832.02,22.8,0.01183,1e-05,1.24339]
[1780371449637,59.32,70828.63,22.8,0.01178,1e-05,1.23935]
[1780371455667,59.32,70826.64,22.8,0.01174,1e-05,1.23473]
[1780371460702,59.32,70827.2,22.8,0.01174,1e-05,1.23539]
[1780371465737,59.32,70823.92,22.8,0.0117,1e-05,1.2315]
[1780371466664,59.32,70823.92,22.8,0.0117,1e-05,1.2315]
[1780371471779,59.32,70829.88,22.8,0.01178,1e-05,1.23858]
[1780371476814,59.32,70834.27,22.8,0.01183,1e-05,1.24381]
[1780371481849,59.32,70823.07,22.8,0.01169,1e-05,1.23049]
[1780371486884,59.32,70821.25,22.8,0.01167,1e-05,1.22834]
[1780371491919,59.32,70825.83,22.8,0.01172,1e-05,1.23376]
[1780371496955,59.32,70829.01,22.8,0.01177,1e-05,1.23754]
[1780371501989,59.32,70837.09,22.8,0.01187,1e-05,1.24718]
[1780371507024,59.32,70836.03,22.8,0.01186,1e-05,1.24592]
[1780371511862,59.32,70831.55,22.8,0.0118,1e-05,1.24057]
[1780371512611,59.32,70831.92,22.8,0.01178,1e-05,1.23875]
[1780371518101,59.32,70833.07,22.8,0.0118,1e-05,1.24012]
[1780371523136,59.32,70837.3,22.8,0.01185,1e-05,1.24517]
[1780371528171,59.32,70840.27,22.8,0.01189,1e-05,1.24872]
[1780371533206,59.32,70845.41,22.8,0.01196,1e-05,1.2549]
[1780371538242,59.32,70841.7,22.8,0.01191,1e-05,1.25044]
[1780371542270,59.32,70854.69,22.8,0.01208,1e-05,1.2661]
[1780371547308,59.32,70858.43,22.8,0.01213,1e-05,1.27064]
[1780371552340,59.32,70865.91,22.8,0.01223,1e-05,1.27975]
[1780371555362,59.32,70853.91,22.8,0.01207,1e-05,1.26515]
[1780371556740,59.32,70853.91,22.8,0.01207,1e-05,1.26515]
[1780371562411,59.32,70851.71,22.8,0.01204,1e-05,1.26249]
[1780371567446,59.32,70842.16,22.8,0.01191,1e-05,1.25099]
[1780371572481,59.32,70837.67,22.8,0.01184,1e-05,1.24334]
[1780371577516,59.32,70837.9,22.8,0.01184,1e-05,1.24362]
[1780371582551,59.32,70842.51,22.8,0.0119,1e-05,1.24914]
[1780371587586,59.32,70844.33,22.8,0.01192,1e-05,1.25132]
[1780371592621,59.32,70844.58,22.8,0.01193,1e-05,1.25162]
[1780371597656,59.32,70843.66,22.8,0.01191,1e-05,1.25052]
[1780371603698,59.32,70843.72,22.8,0.01191,1e-05,1.25059]
[1780371608733,59.32,70844.68,22.8,0.01193,1e-05,1.25174]
[1780371613769,59.32,70852.61,22.8,0.01203,1e-05,1.26129]
[1780371618804,59.32,70852.99,22.8,0.01203,1e-05,1.26175]
[1780371623839,59.32,70859.87,22.8,0.01213,1e-05,1.27009]
[1780371628873,59.32,70858.85,22.8,0.01211,1e-05,1.26885]
[1780371633909,59.32,70859.15,22.8,0.01209,1e-05,1.26692]
[1780371637939,59.32,70843.48,22.8,0.01189,1e-05,1.24803]
[1780371642973,59.32,70847.44,22.8,0.01194,1e-05,1.25278]
[1780371647327,59.32,70845.71,22.8,0.01192,1e-05,1.2507]
[1780371653043,59.32,70846.8,22.8,0.01193,1e-05,1.25201]
[1780371656112,59.32,70846.87,22.8,0.01193,1e-05,1.25209]
[1780371656242,59.32,70848.68,22.8,0.01196,1e-05,1.25427]
[1780371660608,59.32,70859.99,22.8,0.01211,1e-05,1.26794]
[1780371660610,59.32,70859.99,22.8,0.01211,1e-05,1.26794]
[1780371666146,59.32,70860.28,22.8,0.01211,1e-05,1.26829]
[1780371671181,59.32,70860.52,22.8,0.01211,1e-05,1.26858]
[1780371676216,59.32,70863.07,22.8,0.01215,1e-05,1.27168]
[1780371681253,59.32,70866.35,22.8,0.01219,1e-05,1.27567]
[1780371686288,59.32,70867.57,22.8,0.01221,1e-05,1.27716]
[1780371691322,59.32,70870.14,22.8,0.01222,1e-05,1.27799]
[1780371694385,59.32,70869.18,22.8,0.01221,1e-05,1.27682]
[1780371699379,59.32,70856.98,22.8,0.01205,1e-05,1.262]
[1780371704413,59.32,70855.33,22.8,0.01202,1e-05,1.26]
[1780371709449,59.32,70860.5,22.8,0.01209,1e-05,1.26626]
[1780371714484,59.32,70858.8,22.8,0.01207,1e-05,1.2642]
[1780371719522,59.32,70855.4,22.8,0.01202,1e-05,1.26009]
[1780371723494,59.32,70847.78,22.8,0.01192,1e-05,1.25091]
[1780371724518,59.32,70847.09,22.8,0.01192,1e-05,1.25008]
[1780371729597,59.32,70844.72,22.8,0.01189,1e-05,1.24724]
[1780371734632,59.32,70836.99,22.8,0.01179,1e-05,1.23801]
[1780371737652,59.32,70824.69,22.8,0.01163,1e-05,1.22343]
[1780371742688,59.32,70823.19,22.8,0.01161,1e-05,1.22166]
[1780371747723,59.32,70818.46,22.8,0.01155,1e-05,1.21609]
[1780371752762,59.32,70833.13,22.8,0.01171,1e-05,1.23116]
[1780371757797,59.32,70851.42,22.8,0.01195,1e-05,1.25301]
[1780371762835,59.32,70875.61,22.8,0.01227,1e-05,1.28237]
[1780371767870,59.32,70891.74,22.8,0.01249,1e-05,1.30225]
[1780371773912,59.32,70893.78,22.8,0.01251,1e-05,1.30478]
[1780371775840,59.32,70894.07,22.8,0.01252,1e-05,1.30514]
[1780371780961,59.32,70890.51,22.8,0.01247,1e-05,1.30072]
[1780371785997,59.32,70888.38,22.8,0.01244,1e-05,1.29809]
[1780371791034,59.32,70889.01,22.8,0.01245,1e-05,1.29887]
[1780371796070,59.32,70893.34,22.8,0.01251,1e-05,1.30423]
[1780371803119,59.32,70893.07,22.8,0.0125,1e-05,1.3039]
[1780371808154,59.32,70905.66,22.8,0.01268,1e-05,1.3196]
[1780371813188,59.32,70905.61,22.8,0.01265,1e-05,1.31718]
[1780371818224,59.32,70907.5,22.8,0.01268,1e-05,1.31954]
[1780371824276,59.32,70906.7,22.8,0.01267,1e-05,1.31854]
[1780371829311,59.32,70907.15,22.8,0.01267,1e-05,1.31911]
[1780371835008,59.32,70908.7,22.8,0.0127,1e-05,1.32105]
[1780371840391,59.32,70908.44,22.8,0.01269,1e-05,1.32072]
[1780371845426,59.32,70919.0,22.8,0.01284,1e-05,1.33402]
[1780371850462,59.32,70924.81,22.8,0.01292,1e-05,1.34138]
[1780371855497,59.32,70921.37,22.8,0.01287,1e-05,1.33702]
[1780371860532,59.32,70917.34,22.8,0.01282,1e-05,1.33192]
[1780371866574,59.32,70918.5,22.8,0.01283,1e-05,1.33339]
[1780371871609,59.32,70917.88,22.8,0.0128,1e-05,1.33023]
[1780371876644,59.32,70918.91,22.8,0.01281,1e-05,1.33153]
[1780371881679,59.32,70924.51,22.8,0.01289,1e-05,1.33861]
[1780371886714,59.32,70924.71,22.8,0.0129,1e-05,1.33887]
[1780371891749,59.32,70928.87,22.8,0.01295,1e-05,1.34415]
[1780371896784,59.32,70929.32,22.8,0.01296,1e-05,1.34472]
[1780371901819,59.32,70928.29,22.8,0.01295,1e-05,1.34341]
[1780371906854,59.32,70936.11,22.8,0.01305,1e-05,1.35338]
[1780371911889,59.32,70936.56,22.8,0.01306,1e-05,1.35396]
[1780371916924,59.32,70938.8,22.8,0.01309,1e-05,1.35683]
[1780371920952,59.32,70927.66,22.8,0.01294,1e-05,1.34261]
[1780371926994,59.32,70925.16,22.8,0.0129,1e-05,1.33944]
[1780371932030,59.32,70926.11,22.8,0.01289,1e-05,1.33825]
[1780371937229,59.32,70925.89,22.8,0.01289,1e-05,1.33797]
[1780371943106,59.32,70923.81,22.8,0.01286,1e-05,1.33534]
[1780371948142,59.32,70933.42,22.8,0.01299,1e-05,1.34755]
[1780371953177,59.32,70933.46,22.8,0.013,1e-05,1.3476]
[1780371958213,59.32,70929.84,22.8,0.01294,1e-05,1.34299]
[1780371963248,59.32,70929.76,22.8,0.01294,1e-05,1.34289]
[1780371965271,59.32,70916.85,22.8,0.01276,1e-05,1.32655]
[1780371970308,59.32,70920.34,22.8,0.01281,1e-05,1.33095]
[1780371975343,59.32,70926.26,22.8,0.01289,1e-05,1.33844]
[1780371980378,59.32,70928.76,22.8,0.01293,1e-05,1.34162]
[1780371985413,59.32,70923.34,22.8,0.01285,1e-05,1.33475]
[1780371990448,59.32,70922.87,22.8,0.01285,1e-05,1.33415]
[1780371995484,59.32,70922.0,22.8,0.01281,1e-05,1.33067]
[1780371997497,59.32,70910.49,22.8,0.01265,1e-05,1.3162]
[1780372002533,59.32,70911.01,22.8,0.01266,1e-05,1.31685]
[1780372007568,59.32,70914.55,22.8,0.01271,1e-05,1.32129]
[1780372012603,59.32,70911.91,22.8,0.01267,1e-05,1.31798]
[1780372017638,59.32,70914.62,22.8,0.01271,1e-05,1.32138]
[1780372022673,59.32,70922.83,22.8,0.01282,1e-05,1.33172]
[1780372027708,59.32,70922.59,22.8,0.01282,1e-05,1.33141]
[1780372032743,59.32,70921.49,22.8,0.01281,1e-05,1.33003]
[1780372037778,59.32,70919.86,22.8,0.01278,1e-05,1.32797]
[1780372042812,59.32,70920.28,22.8,0.01279,1e-05,1.3285]
[1780372047847,59.32,70926.88,22.8,0.01288,1e-05,1.33684]
[1780372052883,59.32,70929.78,22.8,0.0129,1e-05,1.33813]
[1780372057918,59.32,70931.4,22.8,0.01292,1e-05,1.34019]
[1780372062953,59.32,70931.22,22.8,0.01292,1e-05,1.33996]
[1780372067990,59.32,70935.6,22.8,0.01298,1e-05,1.34553]
[1780372071011,59.32,70907.18,22.8,0.01259,1e-05,1.30971]
[1780372072018,59.32,70938.18,22.8,0.01302,1e-05,1.34882]
[1780372075039,59.32,70909.17,22.8,0.01261,1e-05,1.31219]
[1780372076045,59.32,70939.74,22.8,0.01304,1e-05,1.35081]
[1780372081080,59.32,70942.55,22.8,0.01308,1e-05,1.3544]
[1780372086116,59.32,70932.47,22.8,0.01294,1e-05,1.34154]
[1780372089137,59.32,70902.13,22.8,0.01252,1e-05,1.30342]
[1780372090144,59.32,70932.61,22.8,0.01294,1e-05,1.34172]
[1780372092815,59.32,70928.33,22.8,0.01288,1e-05,1.33629]
[1780372093167,59.32,70915.09,22.8,0.0127,1e-05,1.3196]
[1780372093945,59.32,70915.09,22.8,0.0127,1e-05,1.3196]
[1780372096248,59.32,70912.28,22.8,0.01266,1e-05,1.31608]
[1780372097962,59.32,70904.27,22.8,0.01255,1e-05,1.30608]
[1780372098772,59.32,70901.33,22.8,0.01251,1e-05,1.30243]
[1780372101377,59.32,70888.32,22.8,0.01233,1e-05,1.28636]
[1780372107273,59.32,70892.42,22.8,0.01239,1e-05,1.2914]
[1780372112308,59.32,70895.06,22.8,0.0124,1e-05,1.29233]
[1780372117345,59.32,70894.79,22.8,0.0124,1e-05,1.29199]
[1780372118350,59.32,70867.37,22.8,0.01203,1e-05,1.25851]
[1780372121371,59.32,70905.34,22.8,0.01254,1e-05,1.30506]
[1780372123385,59.32,70871.73,22.8,0.01209,1e-05,1.26379]
[1780372125399,59.32,70892.56,22.8,0.01237,1e-05,1.28924]
[1780372128420,59.32,70863.11,22.8,0.01198,1e-05,1.25337]
[1780372130434,59.32,70893.68,22.8,0.01238,1e-05,1.29062]
[1780372135468,59.32,70883.83,22.8,0.01225,1e-05,1.27853]
[1780372140505,59.32,70886.41,22.8,0.01229,1e-05,1.28169]
[1780372145540,59.32,70891.1,22.8,0.01235,1e-05,1.28745]
[1780372150576,59.32,70889.63,22.8,0.01233,1e-05,1.28564]
[1780372153596,59.32,70852.36,22.8,0.01184,1e-05,1.24047]
[1780372154603,59.32,70884.38,22.8,0.01226,1e-05,1.2792]
[1780372155611,59.32,70855.65,22.8,0.01188,1e-05,1.24441]
[1780372157625,59.32,70888.23,22.8,0.01231,1e-05,1.28392]
[1780372162660,59.32,70898.0,22.8,0.01244,1e-05,1.29596]
[1780372167695,59.32,70897.53,22.8,0.01243,1e-05,1.29538]
[1780372172731,59.32,70896.99,22.8,0.01241,1e-05,1.29237]
[1780372177766,59.32,70897.32,22.8,0.01241,1e-05,1.29278]
[1780372182801,59.32,70896.39,22.8,0.0124,1e-05,1.29163]
[1780372184815,59.32,70884.97,22.8,0.01224,1e-05,1.2776]
[1780372189850,59.32,70863.97,22.8,0.01197,1e-05,1.25212]
[1780372190856,59.32,70895.96,22.8,0.01239,1e-05,1.2911]
[1780372195891,59.32,70896.9,22.8,0.0124,1e-05,1.29226]
[1780372200927,59.32,70898.09,22.8,0.01242,1e-05,1.29373]
[1780372205962,59.32,70903.79,22.8,0.0125,1e-05,1.30079]
[1780372209174,59.32,70904.9,22.8,0.01251,1e-05,1.30216]
[1780372211641,59.32,70910.58,22.8,0.01259,1e-05,1.30923]
[1780372217047,59.32,70916.67,22.8,0.01267,1e-05,1.31685]
[1780372224096,59.32,70916.74,22.8,0.01267,1e-05,1.31693]
[1780372230138,59.32,70911.33,22.8,0.0126,1e-05,1.31017]
[1780372232152,59.32,70888.3,22.8,0.01227,1e-05,1.27936]
[1780372235173,59.32,70927.01,22.8,0.01279,1e-05,1.32747]
[1780372240208,59.32,70929.75,22.8,0.01283,1e-05,1.33093]
[1780372245243,59.32,70929.37,22.8,0.01283,1e-05,1.33045]
[1780372250280,59.32,70939.26,22.8,0.01296,1e-05,1.34299]
[1780372255314,59.32,70938.55,22.8,0.01295,1e-05,1.34209]
[1780372260351,59.32,70934.6,22.8,0.0129,1e-05,1.33707]
[1780372265389,59.32,70932.31,22.8,0.01287,1e-05,1.33417]
[1780372269416,59.32,70906.03,22.8,0.01251,1e-05,1.30122]
[1780372270424,59.32,70934.79,22.8,0.0129,1e-05,1.33731]
[1780372271431,59.32,70904.19,22.8,0.01248,1e-05,1.29894]
[1780372274452,59.32,70939.71,22.8,0.01297,1e-05,1.34356]
[1780372276466,59.32,70907.96,22.8,0.01253,1e-05,1.30362]
[1780372277473,59.32,70936.46,22.8,0.01293,1e-05,1.33943]
[1780372282508,59.32,70937.71,22.8,0.01294,1e-05,1.34102]
[1780372287543,59.32,70934.92,22.8,0.0129,1e-05,1.33747]
[1780372292579,59.32,70926.1,22.8,0.01276,1e-05,1.32394]
[1780372297613,59.32,70921.21,22.8,0.01269,1e-05,1.3178]
[1780372301642,59.32,70891.54,22.8,0.01229,1e-05,1.281]
[1780372302649,59.32,70918.17,22.8,0.01265,1e-05,1.31399]
[1780372303656,59.32,70877.03,22.8,0.0121,1e-05,1.26331]
[1780372304663,59.32,70915.17,22.8,0.01261,1e-05,1.31024]
[1780372309698,59.32,70912.86,22.8,0.01258,1e-05,1.30736]
[1780372314733,59.32,70905.61,22.8,0.01248,1e-05,1.29835]
[1780372319768,59.32,70904.27,22.8,0.01246,1e-05,1.29669]
[1780372322789,59.32,70870.25,22.8,0.01201,1e-05,1.2551]
[1780372323795,59.32,70909.61,22.8,0.01253,1e-05,1.30331]
[1780372327824,59.32,70878.62,22.8,0.01212,1e-05,1.26524]
[1780372328831,59.32,70917.08,22.8,0.01264,1e-05,1.31263]
[1780372332859,59.32,70881.96,22.8,0.01216,1e-05,1.2693]
[1780372333866,59.32,70920.06,22.8,0.01268,1e-05,1.31636]
[1780372334498,59.32,70920.06,22.8,0.01268,1e-05,1.31636]
[1780372334557,59.32,70920.06,22.8,0.01268,1e-05,1.31636]
[1780372334873,59.32,70882.43,22.8,0.01217,1e-05,1.26987]
[1780372336887,59.32,70918.68,22.8,0.01266,1e-05,1.31463]
[1780372341921,59.32,70918.25,22.8,0.01265,1e-05,1.31409]
[1780372346957,59.32,70879.91,22.8,0.01213,1e-05,1.2668]
[1780372351992,59.32,70879.36,22.8,0.01211,1e-05,1.26383]
[1780372357027,59.32,70878.57,22.8,0.0121,1e-05,1.26287]
[1780372362062,59.32,70882.13,22.8,0.01214,1e-05,1.26719]
[1780372367097,59.32,70883.43,22.8,0.01216,1e-05,1.26878]
[1780372372132,59.32,70884.22,22.8,0.01217,1e-05,1.26974]
[1780372377167,59.32,70892.58,22.8,0.01228,1e-05,1.27995]
[1780372382201,59.32,70886.71,22.8,0.0122,1e-05,1.27277]
[1780372387237,59.32,70883.75,22.8,0.01216,1e-05,1.26917]
[1780372392272,59.32,70883.15,22.8,0.01216,1e-05,1.26843]
[1780372397307,59.32,70883.33,22.8,0.01216,1e-05,1.26865]
[1780372401335,59.32,70913.05,22.8,0.01256,1e-05,1.30524]
[1780372406370,59.32,70911.89,22.8,0.01254,1e-05,1.3038]
[1780372412412,59.32,70913.67,22.8,0.01254,1e-05,1.30366]
[1780372417447,59.32,70913.85,22.8,0.01255,1e-05,1.30388]
[1780372418831,59.32,70913.85,22.8,0.01255,1e-05,1.30388]
[1780372421293,59.32,70916.05,22.8,0.01258,1e-05,1.30662]
[1780372426510,59.32,70917.24,22.8,0.01259,1e-05,1.3081]
[1780372431545,59.32,70912.75,22.8,0.01253,1e-05,1.30251]
[1780372436580,59.32,70916.57,22.8,0.01258,1e-05,1.30727]
[1780372441615,59.32,70917.83,22.8,0.0126,1e-05,1.30884]
[1780372446650,59.32,70928.97,22.8,0.01275,1e-05,1.3228]
[1780372451685,59.32,70925.36,22.8,0.0127,1e-05,1.31826]
[1780372454706,59.32,70920.53,22.8,0.01264,1e-05,1.31221]
[1780372456720,59.32,70920.57,22.8,0.01264,1e-05,1.31226]
[1780372461755,59.32,70920.95,22.8,0.01264,1e-05,1.31274]
[1780372466792,59.32,70921.3,22.8,0.01265,1e-05,1.31317]
[1780372471827,59.32,70920.44,22.8,0.01262,1e-05,1.30973]
[1780372476861,59.32,70930.89,22.8,0.01276,1e-05,1.32284]
[1780372481897,59.32,70938.02,22.8,0.01286,1e-05,1.33183]
[1780372488946,59.32,70931.7,22.8,0.01277,1e-05,1.32386]
[1780372493981,59.32,70931.17,22.8,0.01276,1e-05,1.32319]
[1780372499016,59.32,70930.89,22.8,0.01276,1e-05,1.32284]
[1780372504062,59.32,70923.13,22.8,0.01265,1e-05,1.3131]
[1780372509097,59.32,70915.33,22.8,0.01255,1e-05,1.30336]
[1780372514257,59.32,70913.56,22.8,0.01252,1e-05,1.30116]
[1780372520174,59.32,70912.05,22.8,0.0125,1e-05,1.29929]
[1780372525209,59.32,70912.49,22.8,0.01251,1e-05,1.29984]
[1780372530244,59.32,70907.03,22.8,0.01243,1e-05,1.29307]
[1780372535279,59.32,70907.14,22.8,0.01241,1e-05,1.29086]
[1780372541321,59.32,70905.55,22.8,0.01239,1e-05,1.2889]
[1780372546356,59.32,70899.41,22.8,0.01231,1e-05,1.28135]
[1780372548427,59.32,70900.46,22.8,0.01232,1e-05,1.28264]
[1780372550384,59.32,70885.73,22.8,0.01213,1e-05,1.26464]
[1780372551117,59.32,70885.73,22.8,0.01213,1e-05,1.26464]
[1780372557433,59.32,70891.26,22.8,0.0122,1e-05,1.27137]
[1780372562468,59.32,70864.23,22.8,0.01184,1e-05,1.23873]
[1780372567503,59.32,70869.58,22.8,0.01191,1e-05,1.24514]
[1780372572537,59.32,70871.19,22.8,0.01193,1e-05,1.24707]
[1780372577573,59.32,70870.23,22.8,0.01192,1e-05,1.24592]
[1780372582607,59.32,70869.38,22.8,0.01191,1e-05,1.2449]
[1780372586636,59.32,70858.77,22.8,0.01177,1e-05,1.23222]
[1780372591671,59.32,70857.85,22.8,0.01174,1e-05,1.22886]
[1780372596706,59.32,70857.42,22.8,0.01174,1e-05,1.22835]
[1780372601740,59.32,70858.67,22.8,0.01175,1e-05,1.22983]
[1780372606776,59.32,70856.43,22.8,0.01172,1e-05,1.22717]
[1780372611811,59.32,70846.19,22.8,0.01159,1e-05,1.21507]
[1780372616846,59.32,70842.0,22.8,0.01154,1e-05,1.21015]
[1780372621881,59.32,70849.59,22.8,0.01163,1e-05,1.21908]
[1780372626916,59.32,70848.43,22.8,0.01162,1e-05,1.21771]
[1780372631951,59.32,70854.26,22.8,0.01169,1e-05,1.2246]
[1780372636985,59.32,70849.5,22.8,0.01163,1e-05,1.21897]
[1780372643028,59.32,70850.6,22.8,0.01165,1e-05,1.22027]
[1780372648063,59.32,70849.26,22.8,0.01163,1e-05,1.21869]
[1780372653098,59.32,70848.89,22.8,0.01161,1e-05,1.216]
[1780372659140,59.32,70851.57,22.8,0.01164,1e-05,1.21916]
[1780372664175,59.32,70854.02,22.8,0.01167,1e-05,1.22206]
[1780372670220,59.32,70853.47,22.8,0.01166,1e-05,1.22141]
[1780372675253,59.32,70855.43,22.8,0.01169,1e-05,1.22373]
[1780372680289,59.32,70855.27,22.8,0.01169,1e-05,1.22354]
[1780372685324,59.32,70854.57,22.8,0.01168,1e-05,1.22271]
[1780372691366,59.32,70854.53,22.8,0.01168,1e-05,1.22266]
[1780372696401,59.32,70851.84,22.8,0.01164,1e-05,1.21948]
[1780372701435,59.32,70852.94,22.8,0.01166,1e-05,1.22078]
[1780372707478,59.32,70852.87,22.8,0.01166,1e-05,1.2207]
[1780372712513,59.32,70852.97,22.8,0.01164,1e-05,1.21856]
[1780372717548,59.32,70853.07,22.8,0.01164,1e-05,1.21868]
[1780372722584,59.32,70852.36,22.8,0.01163,1e-05,1.21784]
[1780372727620,59.32,70851.75,22.8,0.01162,1e-05,1.21712]
[1780372732655,59.32,70851.28,22.8,0.01161,1e-05,1.21657]
[1780372737690,59.32,70856.72,22.8,0.01168,1e-05,1.22299]
[1780372743734,59.32,70858.31,22.8,0.0117,1e-05,1.22487]
[1780372748769,59.32,70858.94,22.8,0.01171,1e-05,1.22562]
[1780372755818,59.32,70857.99,22.8,0.0117,1e-05,1.2245]
[1780372760853,59.32,70858.63,22.8,0.01171,1e-05,1.22525]
[1780372765889,59.32,70867.68,22.8,0.01183,1e-05,1.23602]
[1780372770924,59.32,70867.64,22.8,0.01183,1e-05,1.23597]
[1780372775959,59.32,70866.66,22.8,0.01179,1e-05,1.23253]
[1780372780994,59.32,70862.32,22.8,0.01174,1e-05,1.22737]
[1780372786029,59.32,70856.02,22.8,0.01165,1e-05,1.2199]
[1780372791064,59.32,70889.86,22.8,0.0121,1e-05,1.26041]
[1780372796099,59.32,70889.05,22.8,0.01208,1e-05,1.25943]
[1780372801134,59.32,70887.86,22.8,0.01207,1e-05,1.25799]
[1780372803158,59.32,70897.49,22.8,0.0122,1e-05,1.26969]
[1780372803175,59.32,70909.65,22.8,0.01236,1e-05,1.2846]
[1780372804562,59.32,70919.55,22.8,0.01249,1e-05,1.29683]
[1780372806926,59.32,70923.23,22.8,0.01254,1e-05,1.3014]
[1780372808567,59.32,70910.42,22.8,0.01237,1e-05,1.28554]
[1780372814231,59.32,70909.07,22.8,0.01235,1e-05,1.28388]
[1780372819267,59.32,70899.33,22.8,0.01222,1e-05,1.27194]
[1780372824303,59.32,70904.91,22.8,0.0123,1e-05,1.27877]
[1780372829338,59.32,70905.11,22.8,0.0123,1e-05,1.27902]
[1780372835380,59.32,70904.98,22.8,0.01228,1e-05,1.27652]
[1780372841422,59.32,70906.08,22.8,0.01229,1e-05,1.27787]
[1780372847464,59.32,70906.74,22.8,0.0123,1e-05,1.27868]
[1780372852499,59.32,70903.92,22.8,0.01226,1e-05,1.27523]
[1780372857533,59.32,70903.14,22.8,0.01225,1e-05,1.27427]
[1780372862569,59.32,70902.91,22.8,0.01225,1e-05,1.27399]
[1780372865590,59.32,70863.79,22.8,0.01173,1e-05,1.22684]
[1780372870625,59.32,70858.14,22.8,0.01166,1e-05,1.22015]
[1780372875661,59.32,70861.39,22.8,0.0117,1e-05,1.224]
[1780372880697,59.32,70867.9,22.8,0.01179,1e-05,1.23173]
[1780372885732,59.32,70874.07,22.8,0.01187,1e-05,1.2391]
[1780372890767,59.32,70874.61,22.8,0.01187,1e-05,1.23974]
[1780372895802,59.32,70884.84,22.8,0.01199,1e-05,1.24974]
[1780372902852,59.32,70890.06,22.8,0.01206,1e-05,1.25604]
[1780372906878,59.32,70901.84,22.8,0.01221,1e-05,1.27036]
[1780372911913,59.32,70905.38,22.8,0.01226,1e-05,1.27468]
[1780372916949,59.32,70906.29,22.8,0.01227,1e-05,1.2758]
[1780372921984,59.32,70908.45,22.8,0.0123,1e-05,1.27845]
[1780372923997,59.32,70897.03,22.8,0.01215,1e-05,1.2645]
[1780372929033,59.32,70894.64,22.8,0.01212,1e-05,1.26159]
[1780372934068,59.32,70896.98,22.8,0.01215,1e-05,1.26443]
[1780372939103,59.32,70893.35,22.8,0.0121,1e-05,1.26003]
[1780372944138,59.32,70894.24,22.8,0.01211,1e-05,1.26111]
[1780372945494,59.32,70894.24,22.8,0.01211,1e-05,1.26111]
[1780372946310,59.32,70894.24,22.8,0.01211,1e-05,1.26111]
[1780372953202,59.32,70895.56,22.8,0.01211,1e-05,1.2604]
[1780372958240,59.32,70895.43,22.8,0.0121,1e-05,1.26024]
[1780372963277,59.32,70879.65,22.8,0.0119,1e-05,1.24121]
[1780372966301,59.32,70868.02,22.8,0.01175,1e-05,1.22733]
[1780372970329,59.32,70855.18,22.8,0.01158,1e-05,1.21215]
[1780372976371,59.32,70854.56,22.8,0.01157,1e-05,1.21142]
[1780372981406,59.32,70849.92,22.8,0.01151,1e-05,1.20597]
[1780372986441,59.32,70842.08,22.8,0.01142,1e-05,1.19681]
[1780372991476,59.32,70852.38,22.8,0.01155,1e-05,1.20886]
[1780372996511,59.32,70852.16,22.8,0.01154,1e-05,1.2086]
[1780373002553,59.32,70851.6,22.8,0.01154,1e-05,1.20794]
[1780373008595,59.32,70851.43,22.8,0.01153,1e-05,1.20774]
[1780373015644,59.32,70852.15,22.8,0.01152,1e-05,1.20634]
[1780373020679,59.32,70858.06,22.8,0.0116,1e-05,1.21328]
[1780373025713,59.32,70858.59,22.8,0.0116,1e-05,1.21391]
[1780373030749,59.32,70856.46,22.8,0.01158,1e-05,1.2114]
[1780373035784,59.32,70854.84,22.8,0.01156,1e-05,1.2095]
[1780373041826,59.32,70856.76,22.8,0.01158,1e-05,1.21175]
[1780373046861,59.32,70856.79,22.8,0.01158,1e-05,1.21179]
[1780373051896,59.32,70858.57,22.8,0.0116,1e-05,1.21388]
[1780373056931,59.32,70857.64,22.8,0.01159,1e-05,1.21279]
[1780373062972,59.32,70856.53,22.8,0.01158,1e-05,1.21148]
[1780373068008,59.32,70856.72,22.8,0.01158,1e-05,1.21171]
[1780373075057,59.32,70856.61,22.8,0.01156,1e-05,1.20932]
[1780373080091,59.32,70857.91,22.8,0.01157,1e-05,1.21085]
[1780373085127,59.32,70854.72,22.8,0.01153,1e-05,1.20711]
[1780373090162,59.32,70855.32,22.8,0.01154,1e-05,1.20781]
[1780373095197,59.32,70855.59,22.8,0.01155,1e-05,1.20813]
[1780373100232,59.32,70856.16,22.8,0.01155,1e-05,1.2088]
[1780373105267,59.32,70862.11,22.8,0.01163,1e-05,1.2158]
[1780373109517,59.32,70861.6,22.8,0.01162,1e-05,1.2152]
[1780373111067,59.32,70866.03,22.8,0.01168,1e-05,1.22043]
[1780373116347,59.32,70868.21,22.8,0.01171,1e-05,1.22301]
[1780373121382,59.32,70862.86,22.8,0.01164,1e-05,1.21668]
[1780373126417,59.32,70862.38,22.8,0.01163,1e-05,1.21612]
[1780373132459,59.32,70861.4,22.8,0.0116,1e-05,1.2127]
[1780373137495,59.32,70860.53,22.8,0.01159,1e-05,1.21168]
[1780373142534,59.32,70860.0,22.8,0.01158,1e-05,1.21106]
[1780373147570,59.32,70867.1,22.8,0.01167,1e-05,1.21943]
[1780373152604,59.32,70871.54,22.8,0.01173,1e-05,1.22469]
[1780373159654,59.32,70870.63,22.8,0.01172,1e-05,1.22361]
[1780373164741,59.32,70878.59,22.8,0.01182,1e-05,1.23308]
[1780373168769,59.32,70866.44,22.8,0.01166,1e-05,1.21865]
[1780373173805,59.32,70866.28,22.8,0.01166,1e-05,1.21846]
[1780373178840,59.32,70866.12,22.8,0.01166,1e-05,1.21827]
[1780373183875,59.32,70871.56,22.8,0.01173,1e-05,1.22471]
[1780373188910,59.32,70869.87,22.8,0.01171,1e-05,1.22271]
[1780373193946,59.32,70865.73,22.8,0.01163,1e-05,1.21555]
[1780373198982,59.32,70863.44,22.8,0.0116,1e-05,1.21285]
[1780373204017,59.32,70858.54,22.8,0.01154,1e-05,1.20709]
[1780373209052,59.32,70861.89,22.8,0.01158,1e-05,1.21102]
[1780373214087,59.32,70867.51,22.8,0.01166,1e-05,1.21765]
[1780373219122,59.32,70867.64,22.8,0.01166,1e-05,1.2178]
[1780373224157,59.32,70860.75,22.8,0.01157,1e-05,1.20968]
[1780373228191,59.32,70847.92,22.8,0.01141,1e-05,1.19468]
[1780373233226,59.32,70844.88,22.8,0.01137,1e-05,1.19114]
[1780373237257,59.32,70834.03,22.8,0.01123,1e-05,1.1786]
[1780373242292,59.32,70835.95,22.8,0.01126,1e-05,1.18081]
[1780373247327,59.32,70837.6,22.8,0.01128,1e-05,1.18271]
[1780373252362,59.32,70838.8,22.8,0.01127,1e-05,1.18188]
[1780373257397,59.32,70841.12,22.8,0.0113,1e-05,1.18456]
[1780373262431,59.32,70841.03,22.8,0.0113,1e-05,1.18446]
[1780373267467,59.32,70840.73,22.8,0.0113,1e-05,1.18411]
[1780373272502,59.32,70834.58,22.8,0.01122,1e-05,1.17702]
[1780373277537,59.32,70838.11,22.8,0.01126,1e-05,1.18108]
[1780373278722,59.32,70838.11,22.8,0.01126,1e-05,1.18108]
[1780373279555,59.32,70814.93,22.8,0.01098,1e-05,1.15459]
[1780373281367,59.32,70814.23,22.8,0.01097,1e-05,1.15379]
[1780373283065,59.32,70820.73,22.8,0.01105,1e-05,1.16117]
[1780373284382,59.32,70821.54,22.8,0.01106,1e-05,1.16209]
[1780373289626,59.32,70822.79,22.8,0.01107,1e-05,1.16352]
[1780373295668,59.32,70813.76,22.8,0.01096,1e-05,1.15326]
[1780373300704,59.32,70807.78,22.8,0.01089,1e-05,1.14651]
[1780373305739,59.32,70808.66,22.8,0.0109,1e-05,1.1475]
[1780373310774,59.32,70807.17,22.8,0.01088,1e-05,1.14582]
[1780373312717,59.32,70807.42,22.8,0.01087,1e-05,1.14393]
[1780373315275,59.32,70798.25,22.8,0.01076,1e-05,1.13366]
[1780373320848,59.32,70791.91,22.8,0.01068,1e-05,1.1266]
[1780373325817,59.32,70788.98,22.8,0.01064,1e-05,1.12334]
[1780373326449,59.32,70787.94,22.8,0.01063,1e-05,1.12219]
[1780373331932,59.32,70780.38,22.8,0.01054,1e-05,1.11385]
[1780373336970,59.32,70773.65,22.8,0.01046,1e-05,1.10646]
[1780373342007,59.32,70769.65,22.8,0.01042,1e-05,1.10208]
[1780373348054,59.32,70766.21,22.8,0.01038,1e-05,1.09833]
[1780373352082,59.32,70777.77,22.8,0.01051,1e-05,1.11098]
[1780373357117,59.32,70779.36,22.8,0.01053,1e-05,1.11272]
[1780373362152,59.32,70778.54,22.8,0.01052,1e-05,1.11182]
[1780373367187,59.32,70771.56,22.8,0.01044,1e-05,1.10417]
[1780373372222,59.32,70770.1,22.8,0.0104,1e-05,1.10046]
[1780373377256,59.32,70773.58,22.8,0.01044,1e-05,1.10426]
[1780373382292,59.32,70771.96,22.8,0.01042,1e-05,1.10249]
[1780373387584,59.32,70764.0,22.8,0.01033,1e-05,1.09382]
[1780373387649,59.32,70764.0,22.8,0.01033,1e-05,1.09382]
[1780373389358,59.32,70748.92,22.8,0.01016,1e-05,1.07756]
[1780373395399,59.32,70746.66,22.8,0.01013,1e-05,1.07514]
[1780373399471,59.32,70740.41,22.8,0.01006,1e-05,1.06847]
[1780373399496,59.32,70714.17,22.8,0.00977,1e-05,1.04082]
[1780373400441,59.32,70699.22,22.8,0.0096,1e-05,1.02532]
[1780373401444,59.32,70715.03,22.8,0.00978,1e-05,1.04171]
[1780373402740,59.32,70715.03,22.8,0.00978,1e-05,1.04171]
[1780373408493,59.32,70714.13,22.8,0.00977,1e-05,1.04078]
[1780373413529,59.32,70718.63,22.8,0.00982,1e-05,1.04548]
[1780373414536,59.32,70694.23,22.8,0.00955,1e-05,1.0202]
[1780373415543,59.32,70715.7,22.8,0.00979,1e-05,1.04241]
[1780373416550,59.32,70692.38,22.8,0.00953,1e-05,1.0183]
[1780373417557,59.32,70713.73,22.8,0.00976,1e-05,1.04036]
[1780373419571,59.32,70702.63,22.8,0.00964,1e-05,1.02884]
[1780373424606,59.32,70703.24,22.8,0.00965,1e-05,1.02947]
[1780373429641,59.32,70672.24,22.8,0.00931,1e-05,0.99784]
[1780373430648,59.32,70695.11,22.8,0.00956,1e-05,1.0211]
[1780373435688,59.32,70706.23,22.8,0.00966,1e-05,1.03054]
[1780373440723,59.32,70696.0,22.8,0.00955,1e-05,1.02]
[1780373445757,59.32,70688.59,22.8,0.00947,1e-05,1.01243]
[1780373450793,59.32,70692.07,22.8,0.00951,1e-05,1.01598]
[1780373452807,59.32,70668.93,22.8,0.00926,1e-05,0.99254]
[1780373453814,59.32,70690.0,22.8,0.00949,1e-05,1.01386]
[1780373458849,59.32,70689.59,22.8,0.00948,1e-05,1.01345]
[1780373463884,59.32,70658.72,22.8,0.00915,1e-05,0.98233]
[1780373466905,59.32,70648.22,22.8,0.00905,1e-05,0.97193]
[1780373468919,59.32,70663.07,22.8,0.0092,1e-05,0.98667]
[1780373470933,59.32,70652.65,22.8,0.00909,1e-05,0.97631]
[1780373475968,59.32,70655.36,22.8,0.00912,1e-05,0.979]
[1780373481002,59.32,70660.66,22.8,0.00917,1e-05,0.98427]
[1780373486038,59.32,70674.68,22.8,0.00932,1e-05,0.99832]
[1780373487045,59.32,70655.67,22.8,0.00912,1e-05,0.9793]
[1780373489059,59.32,70679.71,22.8,0.00938,1e-05,1.0034]
[1780373491073,59.32,70654.34,22.8,0.00909,1e-05,0.97604]
[1780373492080,59.32,70675.44,22.8,0.00931,1e-05,0.99711]
[1780373493087,59.32,70653.44,22.8,0.00908,1e-05,0.97514]
[1780373495101,59.32,70671.54,22.8,0.00927,1e-05,0.99319]
[1780373500136,59.32,70665.18,22.8,0.0092,1e-05,0.98682]
[1780373505172,59.32,70668.21,22.8,0.00924,1e-05,0.98985]
[1780373510207,59.32,70663.86,22.8,0.00919,1e-05,0.9855]
[1780373512221,59.32,70636.63,22.8,0.00891,1e-05,0.95863]
[1780373513228,59.32,70657.99,22.8,0.00913,1e-05,0.97966]
[1780373518263,59.32,70661.39,22.8,0.00916,1e-05,0.98304]
[1780373523345,59.32,70664.01,22.8,0.00919,1e-05,0.98565]
[1780373528380,59.32,70660.48,22.8,0.00916,1e-05,0.98213]
[1780373531401,59.32,70637.98,22.8,0.00892,1e-05,0.95995]
[1780373532408,59.32,70657.2,22.8,0.00912,1e-05,0.97887]
[1780373537444,59.32,70654.18,22.8,0.00909,1e-05,0.97588]
[1780373542478,59.32,70652.64,22.8,0.00907,1e-05,0.97435]
[1780373547512,59.32,70653.26,22.8,0.00908,1e-05,0.97497]
[1780373552548,59.32,70656.05,22.8,0.00909,1e-05,0.97578]
[1780373556494,59.32,70651.82,22.8,0.00905,1e-05,0.9716]
[1780373556538,59.32,70651.82,22.8,0.00905,1e-05,0.9716]
[1780373558590,59.32,70632.1,22.8,0.00885,1e-05,0.9523]
[1780373559597,59.32,70655.32,22.8,0.00908,1e-05,0.97506]
[1780373565639,59.32,70656.2,22.8,0.00909,1e-05,0.97593]
[1780373570674,59.32,70656.79,22.8,0.0091,1e-05,0.97651]
[1780373575709,59.32,70659.99,22.8,0.00913,1e-05,0.97969]
[1780373580744,59.32,70678.37,22.8,0.00933,1e-05,0.99808]
[1780373586785,59.32,70676.31,22.8,0.0093,1e-05,0.99601]
[1780373590600,59.32,70670.82,22.8,0.00925,1e-05,0.99049]
[1780373592829,59.32,70686.36,22.8,0.00941,1e-05,1.00617]
[1780373593893,59.32,70686.36,22.8,0.00941,1e-05,1.00617]
[1780373599877,59.32,70689.11,22.8,0.00944,1e-05,1.00896]
[1780373604912,59.32,70690.52,22.8,0.00946,1e-05,1.0104]
[1780373609947,59.32,70691.27,22.8,0.00946,1e-05,1.01116]
[1780373613976,59.32,70704.84,22.8,0.00959,1e-05,1.02305]
[1780373619012,59.32,70707.12,22.8,0.00962,1e-05,1.0254]
[1780373624052,59.32,70691.9,22.8,0.00945,1e-05,1.00981]
[1780373626066,59.32,70712.24,22.8,0.00967,1e-05,1.03069]
[1780373631101,59.32,70714.25,22.8,0.0097,1e-05,1.03277]
[1780373636136,59.32,70723.96,22.8,0.0098,1e-05,1.04288]
[1780373641171,59.32,70725.67,22.8,0.00982,1e-05,1.04467]
[1780373646206,59.32,70720.54,22.8,0.00976,1e-05,1.03931]
[1780373651241,59.32,70720.58,22.8,0.00976,1e-05,1.03935]
[1780373656278,59.32,70718.49,22.8,0.00974,1e-05,1.03718]
[1780373660306,59.32,70693.95,22.8,0.00947,1e-05,1.0119]
[1780373661314,59.32,70715.06,22.8,0.0097,1e-05,1.03361]
[1780373666349,59.32,70715.93,22.8,0.00971,1e-05,1.03452]
[1780373671384,59.32,70715.8,22.8,0.00969,1e-05,1.03235]
[1780373675412,59.32,70690.58,22.8,0.00942,1e-05,1.00647]
[1780373680447,59.32,70693.79,22.8,0.00945,1e-05,1.00973]
[1780373686488,59.32,70694.93,22.8,0.00947,1e-05,1.0109]
[1780373690517,59.32,70684.43,22.8,0.00935,1e-05,1.00024]
[1780373695553,59.32,70674.56,22.8,0.00925,1e-05,0.9903]
[1780373701595,59.32,70678.08,22.8,0.00929,1e-05,0.99384]
[1780373706630,59.32,70679.84,22.8,0.00931,1e-05,0.99561]
[1780373711689,59.32,70678.07,22.8,0.00929,1e-05,0.99383]
[1780373716724,59.32,70682.2,22.8,0.00933,1e-05,0.99799]
[1780373718739,59.32,70692.4,22.8,0.00944,1e-05,1.00832]
[1780373723772,59.32,70698.88,22.8,0.00951,1e-05,1.01493]
[1780373728808,59.32,70694.68,22.8,0.00946,1e-05,1.01064]
[1780373733843,59.32,70696.82,22.8,0.00947,1e-05,1.01082]
[1780373738878,59.32,70697.17,22.8,0.00947,1e-05,1.01118]
[1780373744920,59.32,70696.51,22.8,0.00947,1e-05,1.01051]
[1780373749956,59.32,70695.6,22.8,0.00946,1e-05,1.00958]
[1780373754991,59.32,70695.59,22.8,0.00946,1e-05,1.00957]
[1780373760059,59.32,70702.14,22.8,0.00953,1e-05,1.01626]
[1780373765094,59.32,70711.75,22.8,0.00963,1e-05,1.02614]
[1780373770129,59.32,70716.84,22.8,0.00969,1e-05,1.0314]
[1780373775164,59.32,70719.04,22.8,0.00971,1e-05,1.03368]
[1780373777178,59.32,70731.34,22.8,0.00985,1e-05,1.04652]
[1780373782213,59.32,70734.12,22.8,0.00988,1e-05,1.04943]
[1780373785235,59.32,70748.36,22.8,0.01004,1e-05,1.06448]
[1780373790270,59.32,70748.55,22.8,0.01004,1e-05,1.06469]
[1780373792286,59.32,70737.1,22.8,0.00989,1e-05,1.05051]
[1780373797321,59.32,70729.54,22.8,0.00981,1e-05,1.04258]
[1780373802356,59.32,70727.2,22.8,0.00978,1e-05,1.04014]
[1780373807391,59.32,70727.44,22.8,0.00978,1e-05,1.04039]
[1780373811419,59.32,70716.23,22.8,0.00966,1e-05,1.02874]
[1780373813433,59.32,70704.81,22.8,0.00954,1e-05,1.01698]
[1780373818468,59.32,70703.22,22.8,0.00952,1e-05,1.01536]
[1780373824509,59.32,70703.33,22.8,0.00952,1e-05,1.01547]
[1780373828538,59.32,70717.24,22.8,0.00967,1e-05,1.02979]
[1780373830552,59.32,70729.35,22.8,0.00981,1e-05,1.04239]
[1780373835586,59.32,70726.0,22.8,0.00977,1e-05,1.03889]
[1780373840621,59.32,70727.32,22.8,0.00978,1e-05,1.04026]
[1780373846664,59.32,70726.87,22.8,0.00978,1e-05,1.0398]
[1780373851699,59.32,70725.48,22.8,0.00974,1e-05,1.03631]
[1780373856737,59.32,70731.84,22.8,0.00982,1e-05,1.04294]
[1780373859758,59.32,70747.56,22.8,0.00999,1e-05,1.05949]
[1780373861772,59.32,70736.29,22.8,0.00986,1e-05,1.04761]
[1780373864792,59.32,70746.44,22.8,0.00998,1e-05,1.05831]
[1780373866807,59.32,70714.16,22.8,0.00962,1e-05,1.02458]
[1780373871842,59.32,70711.61,22.8,0.00959,1e-05,1.02195]
[1780373876877,59.32,70710.26,22.8,0.00958,1e-05,1.02057]
[1780373881912,59.32,70713.04,22.8,0.00961,1e-05,1.02343]
[1780373885940,59.32,70729.73,22.8,0.00979,1e-05,1.04074]
[1780373887629,59.32,70736.15,22.8,0.00986,1e-05,1.04746]
[1780373887953,59.32,70755.25,22.8,0.01008,1e-05,1.06767]
[1780373890189,59.32,70763.33,22.8,0.01017,1e-05,1.07631]
[1780373892156,59.32,70762.83,22.8,0.01016,1e-05,1.07577]
[1780373893305,59.32,70766.66,22.8,0.01021,1e-05,1.07989]
[1780373895271,59.32,70778.2,22.8,0.01034,1e-05,1.09236]
[1780373896415,59.32,70779.23,22.8,0.01035,1e-05,1.09348]
[1780373902057,59.32,70781.86,22.8,0.01038,1e-05,1.09634]
[1780373907092,59.32,70780.69,22.8,0.01037,1e-05,1.09507]
[1780373912127,59.32,70781.1,22.8,0.01036,1e-05,1.09339]
[1780373917162,59.32,70774.01,22.8,0.01027,1e-05,1.08571]
[1780373922197,59.32,70771.26,22.8,0.01024,1e-05,1.08274]
[1780373927232,59.32,70769.96,22.8,0.01023,1e-05,1.08134]
[1780373932267,59.32,70767.14,22.8,0.0102,1e-05,1.07831]
[1780373937301,59.32,70772.72,22.8,0.01026,1e-05,1.08432]
[1780373942337,59.32,70771.11,22.8,0.01024,1e-05,1.08258]
[1780373944351,59.32,70786.62,22.8,0.01042,1e-05,1.09941]
[1780373946365,59.32,70797.04,22.8,0.01054,1e-05,1.11083]
[1780373947372,59.32,70786.68,22.8,0.01042,1e-05,1.09947]
[1780373952408,59.32,70779.12,22.8,0.01033,1e-05,1.09124]
[1780373957443,59.32,70774.9,22.8,0.01028,1e-05,1.08667]
[1780373962478,59.32,70765.44,22.8,0.01018,1e-05,1.07648]
[1780373967513,59.32,70765.51,22.8,0.01018,1e-05,1.07655]
[1780373972548,59.32,70764.83,22.8,0.01015,1e-05,1.07373]
[1780373977583,59.32,70764.37,22.8,0.01014,1e-05,1.07324]
[1780373982618,59.32,70768.86,22.8,0.0102,1e-05,1.07806]
[1780373987656,59.32,70781.02,22.8,0.01034,1e-05,1.09119]
[1780373992694,59.32,70781.93,22.8,0.01035,1e-05,1.09218]
[1780373997729,59.32,70784.26,22.8,0.01037,1e-05,1.09471]
[1780374002781,59.32,70794.7,22.8,0.0105,1e-05,1.10612]
[1780374007815,59.32,70794.27,22.8,0.01049,1e-05,1.10565]
[1780374012851,59.32,70794.78,22.8,0.0105,1e-05,1.10621]
[1780374017886,59.32,70795.08,22.8,0.0105,1e-05,1.10654]
[1780374022922,59.32,70795.3,22.8,0.0105,1e-05,1.10678]
[1780374027957,59.32,70796.47,22.8,0.01052,1e-05,1.10807]
[1780374032993,59.32,70801.11,22.8,0.01055,1e-05,1.11103]
[1780374038029,59.32,70802.64,22.8,0.01057,1e-05,1.11272]
[1780374043064,59.32,70795.62,22.8,0.01049,1e-05,1.105]
[1780374048101,59.32,70800.82,22.8,0.01055,1e-05,1.11071]
[1780374053137,59.32,70803.12,22.8,0.01058,1e-05,1.11325]
[1780374058172,59.32,70805.11,22.8,0.0106,1e-05,1.11545]
[1780374062200,59.32,70794.93,22.8,0.01048,1e-05,1.10424]
[1780374067235,59.32,70793.3,22.8,0.01046,1e-05,1.10246]
[1780374073277,59.32,70788.72,22.8,0.01041,1e-05,1.09745]
[1780374078313,59.32,70791.96,22.8,0.01044,1e-05,1.10099]
[1780374083349,59.32,70791.86,22.8,0.01044,1e-05,1.10088]
[1780374088384,59.32,70791.84,22.8,0.01044,1e-05,1.10086]
[1780374091414,59.32,70777.32,22.8,0.01025,1e-05,1.08297]
[1780374096449,59.32,70781.27,22.8,0.0103,1e-05,1.08724]
[1780374101484,59.32,70780.42,22.8,0.01029,1e-05,1.08632]
[1780374106521,59.32,70771.7,22.8,0.01019,1e-05,1.07692]
[1780374111556,59.32,70772.08,22.8,0.01019,1e-05,1.07733]
[1780374117598,59.32,70772.42,22.8,0.0102,1e-05,1.07769]
[1780374120624,59.32,70758.92,22.8,0.01004,1e-05,1.06326]
[1780374125659,59.32,70756.29,22.8,0.01001,1e-05,1.06046]
[1780374130694,59.32,70759.21,22.8,0.01005,1e-05,1.06357]
[1780374135730,59.32,70756.21,22.8,0.01001,1e-05,1.06038]
[1780374140301,59.32,70757.27,22.8,0.01003,1e-05,1.0615]
[1780374141772,59.32,70736.23,22.8,0.00979,1e-05,1.03935]
[1780374143281,59.32,70736.33,22.8,0.00979,1e-05,1.03945]
[1780374148825,59.32,70729.72,22.8,0.00972,1e-05,1.03257]
[1780374153863,59.32,70722.13,22.8,0.00962,1e-05,1.02268]
[1780374158897,59.32,70720.27,22.8,0.0096,1e-05,1.02077]
[1780374163934,59.32,70718.02,22.8,0.00957,1e-05,1.01846]
[1780374167495,59.32,70719.7,22.8,0.00959,1e-05,1.02018]
[1780374168183,59.32,70720.08,22.8,0.00959,1e-05,1.02057]
[1780374172997,59.32,70700.68,22.8,0.00938,1e-05,1.00077]
[1780374178032,59.32,70703.33,22.8,0.00941,1e-05,1.00345]
[1780374183068,59.32,70698.09,22.8,0.00936,1e-05,0.99815]
[1780374187095,59.32,70708.33,22.8,0.00947,1e-05,1.00854]
[1780374192366,59.32,70713.85,22.8,0.00953,1e-05,1.01418]
[1780374198172,59.32,70714.11,22.8,0.00953,1e-05,1.01444]
[1780374203206,59.32,70714.46,22.8,0.00953,1e-05,1.0148]
[1780374208242,59.32,70718.28,22.8,0.00957,1e-05,1.01872]
[1780374213277,59.32,70718.03,22.8,0.00955,1e-05,1.01645]
[1780374218312,59.32,70726.35,22.8,0.00964,1e-05,1.02501]
[1780374219319,59.32,70746.56,22.8,0.00987,1e-05,1.04606]
[1780374224355,59.32,70753.27,22.8,0.00994,1e-05,1.05313]
[1780374229389,59.32,70753.8,22.8,0.00995,1e-05,1.05368]
[1780374232854,59.32,70754.3,22.8,0.00995,1e-05,1.05421]
[1780374234750,59.32,70761.42,22.8,0.01003,1e-05,1.06176]
[1780374241474,59.32,70763.4,22.8,0.01006,1e-05,1.06386]
[1780374243462,59.32,70767.25,22.8,0.0101,1e-05,1.06797]
[1780374248523,59.32,70772.92,22.8,0.01017,1e-05,1.07404]
[1780374253558,59.32,70772.9,22.8,0.01017,1e-05,1.07401]
[1780374258596,59.32,70774.88,22.8,0.01019,1e-05,1.07614]
[1780374263631,59.32,70773.27,22.8,0.01017,1e-05,1.07441]
[1780374268666,59.32,70773.15,22.8,0.01017,1e-05,1.07428]
[1780374273700,59.32,70773.17,22.8,0.01015,1e-05,1.07221]
[1780374276191,59.32,70773.14,22.8,0.01015,1e-05,1.07218]
[1780374281759,59.32,70773.93,22.8,0.01016,1e-05,1.07302]
[1780374286794,59.32,70774.54,22.8,0.01016,1e-05,1.07368]
[1780374291829,59.32,70774.23,22.8,0.01016,1e-05,1.07335]
[1780374297872,59.32,70769.9,22.8,0.01011,1e-05,1.06871]
[1780374302907,59.32,70764.84,22.8,0.01005,1e-05,1.06331]
[1780374307941,59.32,70765.43,22.8,0.01006,1e-05,1.06394]
[1780374312977,59.32,70765.51,22.8,0.01006,1e-05,1.06403]
[1780374318012,59.32,70762.07,22.8,0.01002,1e-05,1.06037]
[1780374323050,59.32,70757.57,22.8,0.00997,1e-05,1.0556]
[1780374328085,59.32,70758.75,22.8,0.00998,1e-05,1.05685]
[1780374333120,59.32,70758.38,22.8,0.00996,1e-05,1.05439]
[1780374338155,59.32,70758.73,22.8,0.00997,1e-05,1.05476]
[1780374345204,59.32,70759.13,22.8,0.00997,1e-05,1.05518]
[1780374346037,59.32,70759.13,22.8,0.00997,1e-05,1.05518]
[1780374355274,59.32,70761.06,22.8,0.00999,1e-05,1.05722]
[1780374360309,59.32,70771.36,22.8,0.01011,1e-05,1.06818]
[1780374364337,59.32,70783.75,22.8,0.01025,1e-05,1.08148]
[1780374369372,59.32,70790.74,22.8,0.01033,1e-05,1.08905]
[1780374374407,59.32,70788.96,22.8,0.01031,1e-05,1.08712]
[1780374379445,59.32,70790.41,22.8,0.01033,1e-05,1.08869]
[1780374384480,59.32,70792.38,22.8,0.01035,1e-05,1.09083]
[1780374389515,59.32,70800.4,22.8,0.01045,1e-05,1.09957]
[1780374394550,59.32,70810.2,22.8,0.01054,1e-05,1.10818]
[1780374399585,59.32,70814.97,22.8,0.0106,1e-05,1.11344]
[1780374404620,59.32,70815.15,22.8,0.0106,1e-05,1.11364]
[1780374409656,59.32,70822.33,22.8,0.01069,1e-05,1.1216]
[1780374414690,59.32,70825.78,22.8,0.01073,1e-05,1.12544]
[1780374419726,59.32,70830.96,22.8,0.01079,1e-05,1.13122]
[1780374422870,59.32,70831.67,22.8,0.0108,1e-05,1.13202]
[1780374428789,59.32,70836.0,22.8,0.01085,1e-05,1.13687]
[1780374431809,59.32,70850.99,22.8,0.01103,1e-05,1.15382]
[1780374436845,59.32,70848.54,22.8,0.011,1e-05,1.15103]
[1780374441880,59.32,70848.73,22.8,0.01101,1e-05,1.15125]
[1780374446916,59.32,70846.68,22.8,0.01098,1e-05,1.14892]
[1780374451951,59.32,70848.84,22.8,0.01099,1e-05,1.14917]
[1780374456986,59.32,70847.24,22.8,0.01097,1e-05,1.14736]
[1780374462023,59.32,70849.63,22.8,0.011,1e-05,1.15007]
[1780374467060,59.32,70855.35,22.8,0.01107,1e-05,1.15657]
[1780374472094,59.32,70859.8,22.8,0.01112,1e-05,1.16165]
[1780374477129,59.32,70856.42,22.8,0.01108,1e-05,1.15779]
[1780374482164,59.32,70858.9,22.8,0.01111,1e-05,1.16062]
[1780374487199,59.32,70869.2,22.8,0.01124,1e-05,1.17244]
[1780374492234,59.32,70868.82,22.8,0.01124,1e-05,1.172]
[1780374497269,59.32,70872.34,22.8,0.01128,1e-05,1.17606]
[1780374502304,59.32,70872.09,22.8,0.01128,1e-05,1.17577]
[1780374507339,59.32,70864.52,22.8,0.01118,1e-05,1.16706]
[1780374512374,59.32,70872.05,22.8,0.01126,1e-05,1.17349]
[1780374517410,59.32,70882.27,22.8,0.01138,1e-05,1.18532]
[1780374522444,59.32,70881.09,22.8,0.01137,1e-05,1.18395]
[1780374527479,59.32,70889.41,22.8,0.01147,1e-05,1.19364]
[1780374532514,59.32,70895.76,22.8,0.01156,1e-05,1.20108]
[1780374537548,59.32,70898.36,22.8,0.01159,1e-05,1.20413]
[1780374542584,59.32,70898.31,22.8,0.01159,1e-05,1.20407]
[1780374545608,59.32,70910.94,22.8,0.01175,1e-05,1.21901]
[1780374550644,59.32,70908.61,22.8,0.01172,1e-05,1.21624]
[1780374552849,59.32,70910.76,22.8,0.01175,1e-05,1.2188]
[1780374558700,59.32,70905.32,22.8,0.01168,1e-05,1.21235]
[1780374563735,59.32,70909.13,22.8,0.01173,1e-05,1.21686]
[1780374568770,59.32,70909.98,22.8,0.01174,1e-05,1.21787]
[1780374570786,59.32,70899.2,22.8,0.0116,1e-05,1.20512]
[1780374575821,59.32,70898.98,22.8,0.01158,1e-05,1.20259]
[1780374578843,59.32,70880.2,22.8,0.01134,1e-05,1.18067]
[1780374583878,59.32,70874.77,22.8,0.01127,1e-05,1.17439]
[1780374588913,59.32,70865.75,22.8,0.01116,1e-05,1.16402]
[1780374593948,59.32,70865.45,22.8,0.01115,1e-05,1.16368]
[1780374598984,59.32,70867.44,22.8,0.01118,1e-05,1.16596]
[1780374601189,59.32,70867.49,22.8,0.01118,1e-05,1.16602]
[1780374604408,59.32,70865.36,22.8,0.01115,1e-05,1.16357]
[1780374606224,59.32,70859.2,22.8,0.01107,1e-05,1.15654]
[1780374608046,59.32,70840.08,22.8,0.01084,1e-05,1.13491]
[1780374613083,59.32,70835.3,22.8,0.01078,1e-05,1.12955]
[1780374618118,59.32,70835.52,22.8,0.01078,1e-05,1.1298]
[1780374623153,59.32,70820.49,22.8,0.0106,1e-05,1.11309]
[1780374628188,59.32,70817.74,22.8,0.01057,1e-05,1.11005]
[1780374633223,59.32,70818.47,22.8,0.01056,1e-05,1.10871]
[1780374638258,59.32,70816.23,22.8,0.01053,1e-05,1.10624]
[1780374643303,59.32,70823.85,22.8,0.01062,1e-05,1.11465]
[1780374648337,59.32,70826.23,22.8,0.01065,1e-05,1.11728]
[1780374653372,59.32,70824.24,22.8,0.01063,1e-05,1.11508]
[1780374658413,59.32,70831.31,22.8,0.01071,1e-05,1.12293]
[1780374664455,59.32,70831.14,22.8,0.01071,1e-05,1.12274]
[1780374669490,59.32,70832.09,22.8,0.01072,1e-05,1.1238]
[1780374672511,59.32,70821.47,22.8,0.0106,1e-05,1.11202]
[1780374677546,59.32,70825.08,22.8,0.01064,1e-05,1.11601]
[1780374683589,59.32,70822.24,22.8,0.01061,1e-05,1.11287]
[1780374688623,59.32,70818.13,22.8,0.01056,1e-05,1.10833]
[1780374693657,59.32,70818.02,22.8,0.01054,1e-05,1.10606]
[1780374698693,59.32,70818.47,22.8,0.01054,1e-05,1.10656]
[1780374702922,59.32,70821.83,22.8,0.01058,1e-05,1.11026]
[1780374708763,59.32,70833.63,22.8,0.01072,1e-05,1.12334]
[1780374714808,59.32,70833.82,22.8,0.01072,1e-05,1.12355]
[1780374720848,59.32,70833.65,22.8,0.01072,1e-05,1.12337]
[1780374723870,59.32,70844.82,22.8,0.01086,1e-05,1.13586]
[1780374728905,59.32,70847.12,22.8,0.01089,1e-05,1.13845]
[1780374734947,59.32,70843.28,22.8,0.01084,1e-05,1.13413]
[1780374739982,59.32,70845.38,22.8,0.01086,1e-05,1.13649]
[1780374745019,59.32,70850.0,22.8,0.01092,1e-05,1.1417]
[1780374750054,59.32,70848.1,22.8,0.0109,1e-05,1.13955]
[1780374755090,59.32,70858.79,22.8,0.01101,1e-05,1.14944]
[1780374760125,59.32,70847.49,22.8,0.01087,1e-05,1.13668]
[1780374766167,59.32,70850.69,22.8,0.01091,1e-05,1.14028]
[1780374771203,59.32,70854.61,22.8,0.01096,1e-05,1.14471]
[1780374776240,59.32,70855.29,22.8,0.01096,1e-05,1.14548]
[1780374778494,59.32,70854.26,22.8,0.01095,1e-05,1.14431]
[1780374779332,59.32,70854.26,22.8,0.01095,1e-05,1.14431]
[1780374784296,59.32,70868.75,22.8,0.01113,1e-05,1.16079]
[1780374786310,59.32,70879.99,22.8,0.01127,1e-05,1.17371]
[1780374791345,59.32,70888.8,22.8,0.01138,1e-05,1.18391]
[1780374795373,59.32,70874.7,22.8,0.01121,1e-05,1.16761]
[1780374800408,59.32,70873.54,22.8,0.01119,1e-05,1.16628]
[1780374805443,59.32,70875.37,22.8,0.01121,1e-05,1.16838]
[1780374810478,59.32,70876.93,22.8,0.01123,1e-05,1.17018]
[1780374815514,59.32,70879.72,22.8,0.01125,1e-05,1.17116]
[1780374816521,59.32,70892.32,22.8,0.01141,1e-05,1.18575]
[1780374821556,59.32,70893.02,22.8,0.01142,1e-05,1.18656]
[1780374826591,59.32,70893.05,22.8,0.01142,1e-05,1.1866]
[1780374831626,59.32,70885.49,22.8,0.01132,1e-05,1.17782]
[1780374836661,59.32,70885.94,22.8,0.01133,1e-05,1.17834]
[1780374841696,59.32,70891.36,22.8,0.01139,1e-05,1.18463]
[1780374846736,59.32,70895.2,22.8,0.01144,1e-05,1.1891]
[1780374851771,59.32,70896.06,22.8,0.01145,1e-05,1.19011]
[1780374857812,59.32,70898.54,22.8,0.01149,1e-05,1.19301]
[1780374862848,59.32,70897.37,22.8,0.01147,1e-05,1.19164]
[1780374866876,59.32,70918.29,22.8,0.01174,1e-05,1.21628]
[1780374871911,59.32,70918.24,22.8,0.01172,1e-05,1.21393]
[1780374876976,59.32,70905.26,22.8,0.01155,1e-05,1.19861]
[1780374882013,59.32,70899.7,22.8,0.01148,1e-05,1.1921]
[1780374887047,59.32,70903.37,22.8,0.01153,1e-05,1.19639]
[1780374892082,59.32,70903.55,22.8,0.01153,1e-05,1.19661]
[1780374897434,59.32,70903.9,22.8,0.01153,1e-05,1.19702]
[1780374898180,59.32,70904.1,22.8,0.01154,1e-05,1.19725]
[1780374898229,59.32,70922.3,22.8,0.01177,1e-05,1.21875]
[1780374898766,59.32,70922.3,22.8,0.01177,1e-05,1.21875]
[1780374899131,59.32,70933.65,22.8,0.01192,1e-05,1.23231]
[1780374904166,59.32,70926.02,22.8,0.01182,1e-05,1.22318]
[1780374909201,59.32,70924.43,22.8,0.0118,1e-05,1.22129]
[1780374914236,59.32,70924.71,22.8,0.0118,1e-05,1.22162]
[1780374919271,59.32,70919.09,22.8,0.01173,1e-05,1.21494]
[1780374924306,59.32,70903.71,22.8,0.01153,1e-05,1.19679]
[1780374929348,59.32,70912.95,22.8,0.01165,1e-05,1.20767]
[1780374934383,59.32,70921.85,22.8,0.01174,1e-05,1.21592]
[1780374939418,59.32,70928.4,22.8,0.01183,1e-05,1.22372]
[1780374944453,59.32,70935.44,22.8,0.01192,1e-05,1.23215]
[1780374949488,59.32,70940.16,22.8,0.01198,1e-05,1.23782]
[1780374954523,59.32,70938.72,22.8,0.01197,1e-05,1.23609]
[1780374959559,59.32,70937.86,22.8,0.01195,1e-05,1.23505]
[1780374964593,59.32,70938.2,22.8,0.01196,1e-05,1.23546]
[1780374969628,59.32,70931.32,22.8,0.01187,1e-05,1.22721]
[1780374972151,59.32,70931.38,22.8,0.01187,1e-05,1.22728]
[1780374978460,59.32,70939.92,22.8,0.01198,1e-05,1.23753]
[1780374983726,59.32,70943.04,22.8,0.01202,1e-05,1.2413]
[1780374988761,59.32,70941.17,22.8,0.012,1e-05,1.23904]
[1780374993796,59.32,70934.08,22.8,0.01188,1e-05,1.2282]
[1780374998831,59.32,70934.03,22.8,0.01188,1e-05,1.22814]
[1780375003866,59.32,70934.16,22.8,0.01188,1e-05,1.2283]
[1780375008901,59.32,70936.34,22.8,0.01191,1e-05,1.23091]
[1780375013936,59.32,70934.8,22.8,0.01189,1e-05,1.22906]
[1780375017964,59.32,70924.69,22.8,0.01176,1e-05,1.217]
[1780375022999,59.32,70925.28,22.8,0.01177,1e-05,1.2177]
[1780375028039,59.32,70926.14,22.8,0.01178,1e-05,1.21872]
[1780375033080,59.32,70926.83,22.8,0.01179,1e-05,1.21954]
[1780375038116,59.32,70914.2,22.8,0.01162,1e-05,1.20458]
[1780375043153,59.32,70907.63,22.8,0.01154,1e-05,1.19685]
[1780375048188,59.32,70908.54,22.8,0.01155,1e-05,1.19792]
[1780375053222,59.32,70913.92,22.8,0.0116,1e-05,1.20197]
[1780375058258,59.32,70919.75,22.8,0.01167,1e-05,1.20885]
[1780375063293,59.32,70917.79,22.8,0.01165,1e-05,1.20653]
[1780375068328,59.32,70917.74,22.8,0.01165,1e-05,1.20647]
[1780375072095,59.32,70917.61,22.8,0.01165,1e-05,1.20632]
[1780375074019,59.32,70919.26,22.8,0.01167,1e-05,1.20827]
[1780375079447,59.32,70918.94,22.8,0.01166,1e-05,1.20789]
[1780375085446,59.32,70918.35,22.8,0.01166,1e-05,1.20719]
[1780375090481,59.32,70908.93,22.8,0.01153,1e-05,1.1961]
[1780375095517,59.32,70901.77,22.8,0.01144,1e-05,1.18773]
[1780375101559,59.32,70894.74,22.8,0.01135,1e-05,1.17955]
[1780375106594,59.32,70894.01,22.8,0.01134,1e-05,1.1787]
[1780375111629,59.32,70896.81,22.8,0.01136,1e-05,1.1797]
[1780375116679,59.32,70905.85,22.8,0.01147,1e-05,1.19023]
[1780375121714,59.32,70907.94,22.8,0.0115,1e-05,1.19267]
[1780375126749,59.32,70911.13,22.8,0.01154,1e-05,1.19641]
[1780375131784,59.32,70914.15,22.8,0.01158,1e-05,1.19996]
[1780375136820,59.32,70911.47,22.8,0.01155,1e-05,1.19681]
[1780375139832,59.32,70912.4,22.8,0.01156,1e-05,1.1979]
[1780375142501,59.32,70911.04,22.8,0.01154,1e-05,1.1963]
[1780375147899,59.32,70909.56,22.8,0.01152,1e-05,1.19457]
[1780375152935,59.32,70910.65,22.8,0.01154,1e-05,1.19585]
[1780375157970,59.32,70901.59,22.8,0.01142,1e-05,1.18526]
[1780375160991,59.32,70911.89,22.8,0.01155,1e-05,1.1973]
[1780375163005,59.32,70924.75,22.8,0.01172,1e-05,1.21248]
[1780375168040,59.32,70926.61,22.8,0.01174,1e-05,1.21468]
[1780375173075,59.32,70927.73,22.8,0.01173,1e-05,1.21372]
[1780375178110,59.32,70926.32,22.8,0.01172,1e-05,1.21204]
[1780375183145,59.32,70927.59,22.8,0.01173,1e-05,1.21355]
[1780375188180,59.32,70934.74,22.8,0.01183,1e-05,1.22206]
[1780375193215,59.32,70935.96,22.8,0.01184,1e-05,1.22352]
[1780375198249,59.32,70932.33,22.8,0.01179,1e-05,1.21919]
[1780375203285,59.32,70936.32,22.8,0.01185,1e-05,1.22395]
[1780375210334,59.32,70934.02,22.8,0.01182,1e-05,1.2212]
[1780375215372,59.32,70934.49,22.8,0.01182,1e-05,1.22176]
[1780375220409,59.32,70933.77,22.8,0.01181,1e-05,1.2209]
[1780375225444,59.32,70933.89,22.8,0.01182,1e-05,1.22105]
[1780375228465,59.32,70934.26,22.8,0.01182,1e-05,1.22149]
[1780375230479,59.32,70934.0,22.8,0.01182,1e-05,1.22118]
[1780375235514,59.32,70933.24,22.8,0.01179,1e-05,1.21797]
[1780375240549,59.32,70925.36,22.8,0.01168,1e-05,1.20861]
[1780375245585,59.32,70919.86,22.8,0.01161,1e-05,1.20212]
[1780375250618,59.32,70920.45,22.8,0.01162,1e-05,1.20281]
[1780375255654,59.32,70926.22,22.8,0.01169,1e-05,1.20963]
[1780375260688,59.32,70933.13,22.8,0.01178,1e-05,1.21783]
[1780375265724,59.32,70930.0,22.8,0.01174,1e-05,1.21411]
[1780375270759,59.32,70926.98,22.8,0.0117,1e-05,1.21053]
[1780375276801,59.32,70927.58,22.8,0.01171,1e-05,1.21124]
[1780375277874,59.32,70927.58,22.8,0.01171,1e-05,1.21124]
[1780375283595,59.32,70923.15,22.8,0.01165,1e-05,1.206]
[1780375288886,59.32,70924.56,22.8,0.01167,1e-05,1.20767]
[1780375294930,59.32,70922.61,22.8,0.01163,1e-05,1.20307]
[1780375299965,59.32,70925.64,22.8,0.01166,1e-05,1.20665]
[1780375305003,59.32,70926.15,22.8,0.01167,1e-05,1.20725]
[1780375310035,59.32,70925.39,22.8,0.01166,1e-05,1.20636]
[1780375315070,59.32,70926.65,22.8,0.01168,1e-05,1.20785]
[1780375320106,59.32,70926.93,22.8,0.01168,1e-05,1.20818]
[1780375325141,59.32,70930.6,22.8,0.01173,1e-05,1.21253]
[1780375330176,59.32,70921.04,22.8,0.01161,1e-05,1.20122]
[1780375335211,59.32,70920.03,22.8,0.01159,1e-05,1.20003]
[1780375340246,59.32,70918.97,22.8,0.01158,1e-05,1.19879]
[1780375342777,59.32,70918.14,22.8,0.01157,1e-05,1.19781]
[1780375344474,59.32,70909.96,22.8,0.01146,1e-05,1.18823]
[1780375347201,59.32,70908.93,22.8,0.01145,1e-05,1.18703]
[1780375348484,59.32,70908.93,22.8,0.01145,1e-05,1.18703]
[1780375358371,59.32,70909.87,22.8,0.01144,1e-05,1.18586]
[1780375363407,59.32,70910.09,22.8,0.01144,1e-05,1.18611]
[1780375368442,59.32,70903.46,22.8,0.01136,1e-05,1.1784]
[1780375373477,59.32,70908.04,22.8,0.01142,1e-05,1.18373]
[1780375378512,59.32,70909.19,22.8,0.01143,1e-05,1.18507]
[1780375383548,59.32,70911.76,22.8,0.01146,1e-05,1.18806]
[1780375388582,59.32,70912.07,22.8,0.01147,1e-05,1.18843]
[1780375389494,59.32,70912.07,22.8,0.01147,1e-05,1.18843]
[1780375390315,59.32,70907.66,22.8,0.01141,1e-05,1.18328]
[1780375396638,59.32,70893.23,22.8,0.01123,1e-05,1.16658]
[1780375401673,59.32,70889.48,22.8,0.01118,1e-05,1.16227]
[1780375406708,59.32,70890.09,22.8,0.01119,1e-05,1.16297]
[1780375411743,59.32,70891.15,22.8,0.01118,1e-05,1.16195]
[1780375416778,59.32,70894.02,22.8,0.01122,1e-05,1.16525]
[1780375417499,59.32,70894.02,22.8,0.01122,1e-05,1.16525]
[1780375422820,59.32,70903.19,22.8,0.01133,1e-05,1.17584]
[1780375423896,59.32,70903.19,22.8,0.01133,1e-05,1.17584]
[1780375429869,59.32,70908.8,22.8,0.01141,1e-05,1.18235]
[1780375434904,59.32,70913.49,22.8,0.01147,1e-05,1.18782]
[1780375439938,59.32,70912.97,22.8,0.01146,1e-05,1.18721]
[1780375444974,59.32,70909.73,22.8,0.01142,1e-05,1.18343]
[1780375450011,59.32,70910.79,22.8,0.01143,1e-05,1.18467]
[1780375455044,59.32,70910.09,22.8,0.01142,1e-05,1.18385]
[1780375460079,59.32,70914.49,22.8,0.01148,1e-05,1.18898]
[1780375465114,59.32,70914.44,22.8,0.01148,1e-05,1.18893]
[1780375470149,59.32,70914.8,22.8,0.01148,1e-05,1.18935]
[1780375475185,59.32,70913.56,22.8,0.01145,1e-05,1.18563]
[1780375480220,59.32,70920.34,22.8,0.01153,1e-05,1.19356]
[1780375485255,59.32,70920.29,22.8,0.01153,1e-05,1.1935]
[1780375492304,59.32,70921.89,22.8,0.01155,1e-05,1.19538]
[1780375498345,59.32,70919.03,22.8,0.01152,1e-05,1.19202]
[1780375503381,59.32,70913.89,22.8,0.01145,1e-05,1.18602]
[1780375507409,59.32,70901.46,22.8,0.01129,1e-05,1.17158]
[1780375512444,59.32,70898.98,22.8,0.01126,1e-05,1.16872]
[1780375517479,59.32,70901.0,22.8,0.01129,1e-05,1.17105]
[1780375522514,59.32,70896.89,22.8,0.01123,1e-05,1.16631]
[1780375527550,59.32,70896.66,22.8,0.01123,1e-05,1.16605]
[1780375532585,59.32,70894.14,22.8,0.01118,1e-05,1.16091]
[1780375537620,59.32,70894.92,22.8,0.01119,1e-05,1.16181]
[1780375542655,59.32,70893.97,22.8,0.01118,1e-05,1.16072]
[1780375547690,59.32,70905.93,22.8,0.01133,1e-05,1.1745]
[1780375552726,59.32,70907.26,22.8,0.01134,1e-05,1.17604]
[1780375557760,59.32,70908.45,22.8,0.01136,1e-05,1.17742]
[1780375562795,59.32,70904.87,22.8,0.01131,1e-05,1.17328]
[1780375567830,59.32,70908.57,22.8,0.01136,1e-05,1.17756]
[1780375572865,59.32,70905.1,22.8,0.01132,1e-05,1.17354]
[1780375577900,59.32,70904.08,22.8,0.0113,1e-05,1.17236]
[1780375582934,59.32,70903.0,22.8,0.01129,1e-05,1.17111]
[1780375587970,59.32,70892.78,22.8,0.01116,1e-05,1.15935]
[1780375593005,59.32,70882.53,22.8,0.01101,1e-05,1.14544]
[1780375598042,59.32,70881.08,22.8,0.011,1e-05,1.14379]
[1780375603079,59.32,70881.58,22.8,0.011,1e-05,1.14436]
[1780375608114,59.32,70881.63,22.8,0.011,1e-05,1.14442]
[1780375613151,59.32,70874.27,22.8,0.01091,1e-05,1.13609]
[1780375618186,59.32,70872.35,22.8,0.01089,1e-05,1.13393]
[1780375623221,59.32,70869.72,22.8,0.01086,1e-05,1.13097]
[1780375628256,59.32,70872.79,22.8,0.01089,1e-05,1.13442]
[1780375633291,59.32,70877.33,22.8,0.01095,1e-05,1.13955]
[1780375638326,59.32,70883.89,22.8,0.01103,1e-05,1.14698]
[1780375643360,59.32,70888.39,22.8,0.01109,1e-05,1.15211]
[1780375648396,59.32,70882.98,22.8,0.01102,1e-05,1.14595]
[1780375653432,59.32,70879.79,22.8,0.01096,1e-05,1.14012]
[1780375658467,59.32,70874.95,22.8,0.0109,1e-05,1.13466]
[1780375663502,59.32,70868.66,22.8,0.01082,1e-05,1.12758]
[1780375668538,59.32,70867.26,22.8,0.01081,1e-05,1.12602]
[1780375673573,59.32,70866.88,22.8,0.0108,1e-05,1.12559]
[1780375678609,59.32,70869.92,22.8,0.01084,1e-05,1.129]
[1780375683644,59.32,70871.98,22.8,0.01086,1e-05,1.13131]
[1780375684651,59.32,70883.29,22.8,0.011,1e-05,1.14408]
[1780375689686,59.32,70888.71,22.8,0.01107,1e-05,1.15025]
[1780375694722,59.32,70890.18,22.8,0.01109,1e-05,1.15192]
[1780375699757,59.32,70888.51,22.8,0.01107,1e-05,1.15002]
[1780375702778,59.32,70877.71,22.8,0.01093,1e-05,1.13777]
[1780375707812,59.32,70874.74,22.8,0.0109,1e-05,1.13442]
[1780375712848,59.32,70873.61,22.8,0.01086,1e-05,1.13095]
[1780375717883,59.32,70871.17,22.8,0.01083,1e-05,1.12821]
[1780375719897,59.32,70850.93,22.8,0.01059,1e-05,1.10568]
[1780375724932,59.32,70846.03,22.8,0.01053,1e-05,1.10028]
[1780375729967,59.32,70832.85,22.8,0.01037,1e-05,1.08586]
[1780375736013,59.32,70829.64,22.8,0.01034,1e-05,1.08237]
[1780375741047,59.32,70829.7,22.8,0.01034,1e-05,1.08244]
[1780375746082,59.32,70832.57,22.8,0.01037,1e-05,1.08556]
[1780375751117,59.32,70838.08,22.8,0.01044,1e-05,1.09156]
[1780375756152,59.32,70838.78,22.8,0.01044,1e-05,1.09233]
[1780375763201,59.32,70839.07,22.8,0.01045,1e-05,1.09265]
[1780375768236,59.32,70835.99,22.8,0.01041,1e-05,1.08928]
[1780375773271,59.32,70835.57,22.8,0.01039,1e-05,1.08668]
[1780375778306,59.32,70831.78,22.8,0.01034,1e-05,1.08256]
[1780375783341,59.32,70823.1,22.8,0.01024,1e-05,1.07317]
[1780375788376,59.32,70820.9,22.8,0.01021,1e-05,1.0708]
[1780375792404,59.32,70809.39,22.8,0.01008,1e-05,1.05847]
[1780375797439,59.32,70811.3,22.8,0.0101,1e-05,1.06051]
[1780375802473,59.32,70807.74,22.8,0.01006,1e-05,1.05671]
[1780375808516,59.32,70807.45,22.8,0.01006,1e-05,1.05641]
[1780375813551,59.32,70802.44,22.8,0.01,1e-05,1.05108]
[1780375819593,59.32,70802.66,22.8,0.01,1e-05,1.05132]
[1780375824630,59.32,70805.12,22.8,0.01003,1e-05,1.05393]
[1780375829665,59.32,70804.26,22.8,0.01002,1e-05,1.05301]
[1780375834701,59.32,70811.85,22.8,0.01009,1e-05,1.05899]
[1780375839735,59.32,70812.24,22.8,0.0101,1e-05,1.05941]
[1780375844770,59.32,70812.74,22.8,0.0101,1e-05,1.05994]
[1780375849806,59.32,70813.41,22.8,0.01011,1e-05,1.06066]
[1780375854841,59.32,70813.36,22.8,0.01011,1e-05,1.0606]
[1780375859876,59.32,70816.88,22.8,0.01015,1e-05,1.06437]
[1780375864911,59.32,70815.86,22.8,0.01014,1e-05,1.06328]
[1780375867116,59.32,70809.27,22.8,0.01006,1e-05,1.05624]
[1780375870960,59.32,70793.08,22.8,0.00988,1e-05,1.03912]
[1780375875995,59.32,70793.36,22.8,0.00988,1e-05,1.03941]
[1780375881409,59.32,70790.31,22.8,0.00985,1e-05,1.03621]
[1780375887074,59.32,70792.97,22.8,0.00988,1e-05,1.039]
[1780375892109,59.32,70789.33,22.8,0.00982,1e-05,1.03312]
[1780375897144,59.32,70789.11,22.8,0.00981,1e-05,1.03289]
[1780375902179,59.32,70788.28,22.8,0.0098,1e-05,1.03202]
[1780375907214,59.32,70781.38,22.8,0.00973,1e-05,1.02483]
[1780375912249,59.32,70774.9,22.8,0.00966,1e-05,1.01811]
[1780375917284,59.32,70777.25,22.8,0.00968,1e-05,1.02054]
[1780375922319,59.32,70773.55,22.8,0.00964,1e-05,1.01672]
[1780375927354,59.32,70778.77,22.8,0.0097,1e-05,1.02212]
[1780375933396,59.32,70780.77,22.8,0.00972,1e-05,1.02419]
[1780375938446,59.32,70778.12,22.8,0.00969,1e-05,1.02144]
[1780375943482,59.32,70771.57,22.8,0.00962,1e-05,1.01467]
[1780375948517,59.32,70772.06,22.8,0.00962,1e-05,1.01518]
[1780375953552,59.32,70760.2,22.8,0.00948,1e-05,1.00098]
[1780375958586,59.32,70758.66,22.8,0.00946,1e-05,0.99941]
[1780375963622,59.32,70757.59,22.8,0.00945,1e-05,0.99832]
[1780375969664,59.32,70761.09,22.8,0.00948,1e-05,1.00189]
[1780375974710,59.32,70763.53,22.8,0.00951,1e-05,1.00438]
[1780375982768,59.32,70764.48,22.8,0.00952,1e-05,1.00535]
[1780375988808,59.32,70766.39,22.8,0.00954,1e-05,1.00731]
[1780375993844,59.32,70780.97,22.8,0.0097,1e-05,1.02235]
[1780375995859,59.32,70796.7,22.8,0.00988,1e-05,1.03877]
[1780376000497,59.32,70800.91,22.8,0.00993,1e-05,1.0432]
[1780376000862,59.32,70800.94,22.8,0.00993,1e-05,1.04323]
[1780376005932,59.32,70796.67,22.8,0.00988,1e-05,1.03874]
[1780376011974,59.32,70804.69,22.8,0.00995,1e-05,1.0451]
[1780376017008,59.32,70804.34,22.8,0.00995,1e-05,1.04473]
[1780376022044,59.32,70798.2,22.8,0.00988,1e-05,1.03827]
[1780376027079,59.32,70795.79,22.8,0.00985,1e-05,1.03574]
[1780376032114,59.32,70796.24,22.8,0.00986,1e-05,1.03621]
[1780376037151,59.32,70796.85,22.8,0.00986,1e-05,1.03685]
[1780376042186,59.32,70796.88,22.8,0.00986,1e-05,1.03688]
[1780376046798,59.32,70793.59,22.8,0.00983,1e-05,1.03343]
[1780376046826,59.32,70793.59,22.8,0.00983,1e-05,1.03343]
[1780376052256,59.32,70795.16,22.8,0.00984,1e-05,1.03508]
[1780376057291,59.32,70797.96,22.8,0.00987,1e-05,1.03802]
[1780376066354,59.32,70797.25,22.8,0.00987,1e-05,1.03727]
[1780376071389,59.32,70797.22,22.8,0.00985,1e-05,1.03516]
[1780376076424,59.32,70797.3,22.8,0.00985,1e-05,1.03525]
[1780376081459,59.32,70796.04,22.8,0.00983,1e-05,1.03393]
[1780376086494,59.32,70796.02,22.8,0.00983,1e-05,1.0339]
[1780376091529,59.32,70794.48,22.8,0.00982,1e-05,1.03229]
[1780376099585,59.32,70794.32,22.8,0.00981,1e-05,1.03213]
[1780376101599,59.32,70775.62,22.8,0.00961,1e-05,1.01272]
[1780376105643,59.32,70770.82,22.8,0.00955,1e-05,1.00778]
[1780376106647,59.32,70755.03,22.8,0.00938,1e-05,0.99169]
[1780376108744,59.32,70750.71,22.8,0.00934,1e-05,0.98732]
[1780376111032,59.32,70749.89,22.8,0.00933,1e-05,0.98649]
[1780376112767,59.32,70745.98,22.8,0.00928,1e-05,0.98256]
[1780376117724,59.32,70731.23,22.8,0.00913,1e-05,0.96782]
[1780376122760,59.32,70728.63,22.8,0.0091,1e-05,0.96525]
[1780376127796,59.32,70728.98,22.8,0.0091,1e-05,0.96559]
[1780376132832,59.32,70735.8,22.8,0.00916,1e-05,0.97038]
[1780376137867,59.32,70739.28,22.8,0.00919,1e-05,0.97385]
[1780376141895,59.32,70749.37,22.8,0.0093,1e-05,0.98396]
[1780376146930,59.32,70749.46,22.8,0.0093,1e-05,0.98406]
[1780376151968,59.32,70740.49,22.8,0.00921,1e-05,0.97506]
[1780376157003,59.32,70738.07,22.8,0.00918,1e-05,0.97265]
[1780376162044,59.32,70739.11,22.8,0.00919,1e-05,0.97368]
[1780376167078,59.32,70750.56,22.8,0.00932,1e-05,0.98516]
[1780376172114,59.32,70739.49,22.8,0.0092,1e-05,0.97406]
[1780376177149,59.32,70730.11,22.8,0.0091,1e-05,0.96473]
[1780376182185,59.32,70727.2,22.8,0.00907,1e-05,0.96186]
[1780376187222,59.32,70730.8,22.8,0.00911,1e-05,0.96542]
[1780376192259,59.32,70727.19,22.8,0.00905,1e-05,0.95987]
[1780376197294,59.32,70725.3,22.8,0.00903,1e-05,0.95801]
[1780376202329,59.32,70722.98,22.8,0.00901,1e-05,0.95573]
[1780376207364,59.32,70723.76,22.8,0.00901,1e-05,0.9565]
[1780376212399,59.32,70723.05,22.8,0.00901,1e-05,0.9558]
[1780376217435,59.32,70721.61,22.8,0.00899,1e-05,0.95438]
[1780376222474,59.32,70720.69,22.8,0.00898,1e-05,0.95348]
[1780376227510,59.32,70719.78,22.8,0.00897,1e-05,0.95259]
[1780376232545,59.32,70715.66,22.8,0.00893,1e-05,0.94855]
[1780376237580,59.32,70715.25,22.8,0.00892,1e-05,0.94815]
[1780376243631,59.32,70716.97,22.8,0.00894,1e-05,0.94983]
[1780376244638,59.32,70728.18,22.8,0.00906,1e-05,0.96085]
[1780376247659,59.32,70740.06,22.8,0.00918,1e-05,0.97264]
[1780376250332,59.32,70744.75,22.8,0.00923,1e-05,0.97733]
[1780376250680,59.32,70745.8,22.8,0.00925,1e-05,0.97838]
[1780376255862,59.32,70741.7,22.8,0.00918,1e-05,0.97226]
[1780376255880,59.32,70740.86,22.8,0.00917,1e-05,0.97142]
[1780376258738,59.32,70729.08,22.8,0.00905,1e-05,0.95974]
[1780376263773,59.32,70721.59,22.8,0.00897,1e-05,0.95237]
[1780376264232,59.32,70721.59,22.8,0.00897,1e-05,0.95237]
[1780376264780,59.32,70722.86,22.8,0.00899,1e-05,0.95362]
[1780376269815,59.32,70719.81,22.8,0.00895,1e-05,0.95062]
[1780376272859,59.32,70710.98,22.8,0.00886,1e-05,0.94201]
[1780376272961,59.32,70714.82,22.8,0.0089,1e-05,0.94575]
[1780376273927,59.32,70714.82,22.8,0.0089,1e-05,0.94575]
[1780376274850,59.32,70717.94,22.8,0.00893,1e-05,0.9488]
[1780376279885,59.32,70720.41,22.8,0.00896,1e-05,0.95121]
[1780376284920,59.32,70719.51,22.8,0.00895,1e-05,0.95033]
[1780376289955,59.32,70719.16,22.8,0.00895,1e-05,0.94999]
[1780376295997,59.32,70719.22,22.8,0.00895,1e-05,0.95005]
[1780376298070,59.32,70693.57,22.8,0.00869,1e-05,0.92521]
[1780376299449,59.32,70659.18,22.8,0.00834,1e-05,0.89275]
[1780376301105,59.32,70655.89,22.8,0.00831,1e-05,0.88969]
[1780376301402,59.32,70655.89,22.8,0.00831,1e-05,0.88969]
[1780376301421,59.32,70656.24,22.8,0.00831,1e-05,0.89002]
[1780376305887,59.32,70665.65,22.8,0.00841,1e-05,0.89879]
[1780376307419,59.32,70655.97,22.8,0.00831,1e-05,0.88977]
[1780376313131,59.32,70658.01,22.8,0.00831,1e-05,0.88979]
[1780376317160,59.32,70669.86,22.8,0.00843,1e-05,0.90084]
[1780376322195,59.32,70689.84,22.8,0.00863,1e-05,0.91973]
[1780376327230,59.32,70699.84,22.8,0.00873,1e-05,0.92931]
[1780376334279,59.32,70701.81,22.8,0.00875,1e-05,0.9312]
[1780376339314,59.32,70699.01,22.8,0.00872,1e-05,0.92851]
[1780376344349,59.32,70700.46,22.8,0.00874,1e-05,0.9299]
[1780376349384,59.32,70701.39,22.8,0.00875,1e-05,0.9308]
[1780376354420,59.32,70704.66,22.8,0.00878,1e-05,0.93395]
[1780376359454,59.32,70704.44,22.8,0.00878,1e-05,0.93374]
[1780376364489,59.32,70704.39,22.8,0.00878,1e-05,0.93369]
[1780376370530,59.32,70704.23,22.8,0.00878,1e-05,0.93353]
[1780376375566,59.32,70704.81,22.8,0.00876,1e-05,0.93216]
[1780376380601,59.32,70707.33,22.8,0.00879,1e-05,0.93459]
[1780376385636,59.32,70708.81,22.8,0.0088,1e-05,0.93602]
[1780376390671,59.32,70708.1,22.8,0.0088,1e-05,0.93534]
[1780376395706,59.32,70707.68,22.8,0.00879,1e-05,0.93493]
[1780376400741,59.32,70708.4,22.8,0.0088,1e-05,0.93563]
[1780376405781,59.32,70707.53,22.8,0.00879,1e-05,0.93478]
[1780376410816,59.32,70705.94,22.8,0.00878,1e-05,0.93325]
[1780376415851,59.32,70701.02,22.8,0.00873,1e-05,0.92851]
[1780376420886,59.32,70701.89,22.8,0.00873,1e-05,0.92935]
[1780376425921,59.32,70704.57,22.8,0.00876,1e-05,0.93193]
[1780376430956,59.32,70702.61,22.8,0.00874,1e-05,0.93004]
[1780376435991,59.32,70703.0,22.8,0.00873,1e-05,0.92849]
[1780376444053,59.32,70706.4,22.8,0.00876,1e-05,0.93176]
[1780376450096,59.32,70707.27,22.8,0.00877,1e-05,0.9326]
[1780376455134,59.32,70705.66,22.8,0.00876,1e-05,0.93104]
[1780376460169,59.32,70712.79,22.8,0.00883,1e-05,0.93793]
[1780376465204,59.32,70719.0,22.8,0.00889,1e-05,0.94397]
[1780376470239,59.32,70728.53,22.8,0.00899,1e-05,0.95329]
[1780376475275,59.32,70735.88,22.8,0.00907,1e-05,0.96053]
[1780376478300,59.32,70724.94,22.8,0.00895,1e-05,0.94977]
[1780376483337,59.32,70730.39,22.8,0.00901,1e-05,0.95512]
[1780376488371,59.32,70722.92,22.8,0.00893,1e-05,0.94779]
[1780376493409,59.32,70718.43,22.8,0.00887,1e-05,0.94146]
[1780376498444,59.32,70716.17,22.8,0.00884,1e-05,0.93927]
[1780376503479,59.32,70718.58,22.8,0.00887,1e-05,0.94161]
[1780376508514,59.32,70725.72,22.8,0.00894,1e-05,0.94857]
[1780376513549,59.32,70725.5,22.8,0.00894,1e-05,0.94836]
[1780376518584,59.32,70725.77,22.8,0.00894,1e-05,0.94862]
[1780376522612,59.32,70710.57,22.8,0.00879,1e-05,0.93385]
[1780376526640,59.32,70695.25,22.8,0.00863,1e-05,0.91914]
[1780376529662,59.32,70681.86,22.8,0.0085,1e-05,0.90645]
[1780376534697,59.32,70676.4,22.8,0.00844,1e-05,0.90131]
[1780376539732,59.32,70672.87,22.8,0.00841,1e-05,0.898]
[1780376542758,59.32,70660.18,22.8,0.00829,1e-05,0.88619]
[1780376544772,59.32,70649.44,22.8,0.00818,1e-05,0.8763]
[1780376549807,59.32,70652.51,22.8,0.00821,1e-05,0.87912]
[1780376554842,59.32,70651.52,22.8,0.00818,1e-05,0.87635]
[1780376559877,59.32,70644.92,22.8,0.00812,1e-05,0.87032]
[1780376561891,59.32,70631.93,22.8,0.008,1e-05,0.85853]
[1780376566925,59.32,70632.08,22.8,0.008,1e-05,0.85867]
[1780376572159,59.32,70628.21,22.8,0.00796,1e-05,0.85518]
[1780376572257,59.32,70631.28,22.8,0.00799,1e-05,0.85795]
[1780376575723,59.32,70637.2,22.8,0.00805,1e-05,0.8633]
[1780376576308,59.32,70637.2,22.8,0.00805,1e-05,0.8633]
[1780376575993,59.32,70638.16,22.8,0.00806,1e-05,0.86417]
[1780376577040,59.32,70638.16,22.8,0.00806,1e-05,0.86417]
[1780376579014,59.32,70626.55,22.8,0.00795,1e-05,0.85369]
[1780376584051,59.32,70631.3,22.8,0.00799,1e-05,0.85797]
[1780376589086,59.32,70633.87,22.8,0.00802,1e-05,0.86028]
[1780376594121,59.32,70631.13,22.8,0.00799,1e-05,0.85781]
[1780376596433,59.32,70631.43,22.8,0.00799,1e-05,0.85808]
[1780376597142,59.32,70619.78,22.8,0.00788,1e-05,0.84763]
[1780376599156,59.32,70609.11,22.8,0.00779,1e-05,0.83815]
[1780376599400,59.32,70609.11,22.8,0.00779,1e-05,0.83815]
[1780376604938,59.32,70613.17,22.8,0.00782,1e-05,0.84175]
[1780376605201,59.32,70611.35,22.8,0.00781,1e-05,0.84013]
[1780376606012,59.32,70611.35,22.8,0.00781,1e-05,0.84013]
[1780376606208,59.32,70611.79,22.8,0.00781,1e-05,0.84052]
[1780376611243,59.32,70610.57,22.8,0.00778,1e-05,0.83764]
[1780376611494,59.32,70610.57,22.8,0.00778,1e-05,0.83764]
[1780376611536,59.32,70610.57,22.8,0.00778,1e-05,0.83764]
[1780376621313,59.32,70613.59,22.8,0.00781,1e-05,0.84032]
[1780376626348,59.32,70599.09,22.8,0.00768,1e-05,0.82754]
[1780376631383,59.32,70581.8,22.8,0.00752,1e-05,0.81252]
[1780376634404,59.32,70566.7,22.8,0.00739,1e-05,0.79958]
[1780376639898,59.32,70565.28,22.8,0.00737,1e-05,0.79838]
[1780376639999,59.32,70566.41,22.8,0.00738,1e-05,0.79934]
[1780376642669,59.32,70564.45,22.8,0.00737,1e-05,0.79767]
[1780376643105,59.32,70564.45,22.8,0.00737,1e-05,0.79767]
[1780376643206,59.32,70571.11,22.8,0.00743,1e-05,0.80334]
[1780376643661,59.32,70571.11,22.8,0.00743,1e-05,0.80334]
[1780376643731,59.32,70572.52,22.8,0.00744,1e-05,0.80455]
[1780376648947,59.32,70570.01,22.8,0.00742,1e-05,0.8024]
[1780376649041,59.32,70571.86,22.8,0.00743,1e-05,0.80399]
[1780376650125,59.32,70571.86,22.8,0.00743,1e-05,0.80399]
[1780376650164,59.32,70573.52,22.8,0.00745,1e-05,0.80541]
[1780376652905,59.32,70572.02,22.8,0.00743,1e-05,0.80412]
[1780376652995,59.32,70574.6,22.8,0.00746,1e-05,0.80633]
[1780376653779,59.32,70574.6,22.8,0.00746,1e-05,0.80633]
[1780376653869,59.32,70579.36,22.8,0.0075,1e-05,0.81042]
[1780376658577,59.32,70590.25,22.8,0.0076,1e-05,0.81983]
[1780376664027,59.32,70582.86,22.8,0.00753,1e-05,0.81343]
[1780376664111,59.32,70582.94,22.8,0.00753,1e-05,0.8135]
[1780376665124,59.32,70582.94,22.8,0.00753,1e-05,0.8135]
[1780376665219,59.32,70580.37,22.8,0.00751,1e-05,0.81129]
[1780376666396,59.32,70580.37,22.8,0.00751,1e-05,0.81129]
[1780376666633,59.32,70579.73,22.8,0.0075,1e-05,0.81074]
[1780376667721,59.32,70579.73,22.8,0.0075,1e-05,0.81074]
[1780376667814,59.32,70579.39,22.8,0.0075,1e-05,0.81044]
[1780376669303,59.32,70567.21,22.8,0.00739,1e-05,0.80002]
[1780376670313,59.32,70567.21,22.8,0.00739,1e-05,0.80002]
[1780376670358,59.32,70557.11,22.8,0.0073,1e-05,0.79146]
[1780376670593,59.32,70557.11,22.8,0.0073,1e-05,0.79146]
[1780376672077,59.32,70554.12,22.8,0.00728,1e-05,0.78894]
[1780376672173,59.32,70551.13,22.8,0.00724,1e-05,0.78471]
[1780376673094,59.32,70551.13,22.8,0.00724,1e-05,0.78471]
[1780376673151,59.32,70548.6,22.8,0.00721,1e-05,0.78259]
[1780376675505,59.32,70545.14,22.8,0.00718,1e-05,0.7797]
[1780376675906,59.32,70545.14,22.8,0.00718,1e-05,0.7797]
[1780376676004,59.32,70541.9,22.8,0.00716,1e-05,0.777]
[1780376680732,59.32,70527.85,22.8,0.00704,1e-05,0.76539]
[1780376684760,59.32,70515.46,22.8,0.00693,1e-05,0.75527]
[1780376688788,59.32,70503.0,22.8,0.00683,1e-05,0.74521]
[1780376693826,59.32,70506.67,22.8,0.00686,1e-05,0.74816]
[1780376698869,59.32,70505.75,22.8,0.00685,1e-05,0.74742]
[1780376703905,59.32,70501.14,22.8,0.00681,1e-05,0.74372]
[1780376708940,59.32,70501.97,22.8,0.00682,1e-05,0.74438]
[1780376713975,59.32,70503.03,22.8,0.00683,1e-05,0.74523]
[1780376714982,59.32,70489.95,22.8,0.00672,1e-05,0.73479]
[1780376719010,59.32,70501.35,22.8,0.00682,1e-05,0.74388]
[1780376724046,59.32,70500.62,22.8,0.00681,1e-05,0.7433]
[1780376729082,59.32,70494.36,22.8,0.00676,1e-05,0.7383]
[1780376734118,59.32,70500.06,22.8,0.00679,1e-05,0.7412]
[1780376739153,59.32,70501.51,22.8,0.0068,1e-05,0.74236]
[1780376744194,59.32,70500.9,22.8,0.0068,1e-05,0.74187]
[1780376746207,59.32,70512.2,22.8,0.00689,1e-05,0.75097]
[1780376751242,59.32,70519.44,22.8,0.00695,1e-05,0.75684]
[1780376756277,59.32,70513.56,22.8,0.0069,1e-05,0.75207]
[1780376761312,59.32,70518.68,22.8,0.00695,1e-05,0.75622]
[1780376766347,59.32,70517.62,22.8,0.00694,1e-05,0.75536]
[1780376768362,59.32,70503.16,22.8,0.00682,1e-05,0.74369]
[1780376773397,59.32,70498.51,22.8,0.00678,1e-05,0.73996]
[1780376778432,59.32,70494.59,22.8,0.00675,1e-05,0.73684]
[1780376783467,59.32,70498.46,22.8,0.00678,1e-05,0.73992]
[1780376788501,59.32,70497.17,22.8,0.00677,1e-05,0.73889]
[1780376793537,59.32,70497.5,22.8,0.00676,1e-05,0.73751]
[1780376798573,59.32,70501.83,22.8,0.00679,1e-05,0.74097]
[1780376803718,59.32,70511.98,22.8,0.00687,1e-05,0.74913]
[1780376804629,59.32,70531.61,22.8,0.00704,1e-05,0.76511]
[1780376808657,59.32,70544.84,22.8,0.00715,1e-05,0.77604]
[1780376811885,59.32,70556.62,22.8,0.00725,1e-05,0.78588]
[1780376817720,59.32,70553.53,22.8,0.00723,1e-05,0.78329]
[1780376823351,59.32,70546.86,22.8,0.00717,1e-05,0.77772]
[1780376824770,59.32,70534.54,22.8,0.00706,1e-05,0.76752]
[1780376829805,59.32,70534.39,22.8,0.00706,1e-05,0.76739]
[1780376834840,59.32,70517.27,22.8,0.00692,1e-05,0.75341]
[1780376839875,59.32,70510.33,22.8,0.00686,1e-05,0.7478]
[1780376844910,59.32,70511.15,22.8,0.00687,1e-05,0.74846]
[1780376848938,59.32,70525.76,22.8,0.00699,1e-05,0.76032]
[1780376853973,59.32,70528.38,22.8,0.007,1e-05,0.76078]
[1780376860017,59.32,70529.55,22.8,0.00701,1e-05,0.76174]
[1780376865050,59.32,70540.38,22.8,0.0071,1e-05,0.77064]
[1780376870085,59.32,70539.15,22.8,0.00709,1e-05,0.76963]
[1780376875120,59.32,70541.95,22.8,0.00711,1e-05,0.77194]
[1780376880155,59.32,70541.35,22.8,0.00711,1e-05,0.77144]
[1780376885190,59.32,70548.3,22.8,0.00717,1e-05,0.77721]
[1780376890225,59.32,70550.41,22.8,0.00718,1e-05,0.77897]
[1780376895259,59.32,70548.75,22.8,0.00717,1e-05,0.77759]
[1780376897273,59.32,70533.95,22.8,0.00704,1e-05,0.76534]
[1780376902309,59.32,70533.92,22.8,0.00704,1e-05,0.76532]
[1780376907345,59.32,70533.52,22.8,0.00704,1e-05,0.76499]
[1780376912380,59.32,70537.36,22.8,0.00706,1e-05,0.76646]
[1780376917415,59.32,70543.11,22.8,0.00711,1e-05,0.7712]
[1780376922450,59.32,70540.36,22.8,0.00708,1e-05,0.76893]
[1780376927485,59.32,70541.04,22.8,0.00709,1e-05,0.76949]
[1780376932521,59.32,70537.58,22.8,0.00706,1e-05,0.76664]
[1780376937556,59.32,70541.11,22.8,0.00709,1e-05,0.76955]
[1780376942591,59.32,70550.45,22.8,0.00717,1e-05,0.77729]
[1780376947631,59.32,70554.73,22.8,0.00721,1e-05,0.78086]
[1780376950652,59.32,70569.11,22.8,0.00733,1e-05,0.79296]
[1780376952666,59.32,70580.54,22.8,0.00743,1e-05,0.80268]
[1780376953895,59.32,70580.67,22.8,0.00743,1e-05,0.80279]
[1780376954680,59.32,70580.54,22.8,0.00743,1e-05,0.80268]
[1780376956093,59.32,70578.33,22.8,0.00741,1e-05,0.80079]
[1780376956694,59.32,70577.75,22.8,0.00741,1e-05,0.80029]
[1780376961729,59.32,70580.27,22.8,0.00743,1e-05,0.80245]
[1780376966764,59.32,70584.1,22.8,0.00746,1e-05,0.80572]
[1780376971799,59.32,70577.61,22.8,0.00739,1e-05,0.79843]
[1780376976834,59.32,70577.84,22.8,0.00739,1e-05,0.79863]
[1780376981869,59.32,70586.0,22.8,0.00746,1e-05,0.8056]
[1780376986910,59.32,70579.96,22.8,0.00741,1e-05,0.80044]
[1780376991945,59.32,70589.23,22.8,0.00749,1e-05,0.80838]
[1780376996025,59.32,70585.6,22.8,0.00746,1e-05,0.80526]
[1780376996037,59.32,70577.03,22.8,0.00738,1e-05,0.79794]
[1780376996977,59.32,70577.03,22.8,0.00738,1e-05,0.79794]
[1780376997042,59.32,70577.84,22.8,0.00739,1e-05,0.79863]
[1780377003025,59.32,70568.09,22.8,0.00731,1e-05,0.79036]
[1780377008061,59.32,70573.4,22.8,0.00735,1e-05,0.79486]
[1780377012917,59.32,70567.52,22.8,0.0073,1e-05,0.78988]
[1780377013097,59.32,70561.65,22.8,0.00725,1e-05,0.78494]
[1780377016325,59.32,70559.77,22.8,0.00723,1e-05,0.78337]
[1780377016413,59.32,70560.43,22.8,0.00724,1e-05,0.78392]
[1780377021153,59.32,70572.02,22.8,0.00734,1e-05,0.79369]
[1780377025048,59.32,70573.78,22.8,0.00736,1e-05,0.79518]
[1780377025181,59.32,70574.66,22.8,0.00736,1e-05,0.79593]
[1780377027939,59.32,70575.14,22.8,0.00737,1e-05,0.79633]
[1780377028755,59.32,70575.14,22.8,0.00737,1e-05,0.79633]
[1780377028201,59.32,70575.23,22.8,0.00737,1e-05,0.79641]
[1780377029208,59.32,70575.69,22.8,0.00737,1e-05,0.7968]
[1780377034244,59.32,70576.51,22.8,0.00736,1e-05,0.79576]
[1780377039279,59.32,70583.52,22.8,0.00743,1e-05,0.80173]
[1780377040753,59.32,70583.52,22.8,0.00743,1e-05,0.80173]
[1780377040775,59.32,70583.4,22.8,0.00742,1e-05,0.80163]
[1780377042963,59.32,70583.86,22.8,0.00743,1e-05,0.80202]
[1780377044314,59.32,70584.51,22.8,0.00743,1e-05,0.80258]
[1780377049349,59.32,70590.39,22.8,0.00749,1e-05,0.80762]
[1780377054384,59.32,70598.52,22.8,0.00756,1e-05,0.81463]
[1780377059419,59.32,70600.62,22.8,0.00758,1e-05,0.81645]
[1780377061438,59.32,70611.25,22.8,0.00768,1e-05,0.82571]
[1780377063449,59.32,70622.58,22.8,0.00778,1e-05,0.83568]
[1780377068484,59.32,70629.61,22.8,0.00784,1e-05,0.84191]
[1780377073519,59.32,70639.49,22.8,0.00794,1e-05,0.85073]
[1780377078554,59.32,70646.71,22.8,0.008,1e-05,0.85723]
[1780377083589,59.32,70636.51,22.8,0.00791,1e-05,0.84806]
[1780377084598,59.32,70624.31,22.8,0.0078,1e-05,0.83721]
[1780377089631,59.32,70618.63,22.8,0.00774,1e-05,0.83219]
[1780377094666,59.32,70627.17,22.8,0.00781,1e-05,0.83794]
[1780377100708,59.32,70630.73,22.8,0.00784,1e-05,0.84109]
[1780377105744,59.32,70633.87,22.8,0.00787,1e-05,0.84389]
[1780377110778,59.32,70638.32,22.8,0.00791,1e-05,0.84786]
[1780377115814,59.32,70632.33,22.8,0.00785,1e-05,0.84252]
[1780377120849,59.32,70632.22,22.8,0.00785,1e-05,0.84242]
[1780377125884,59.32,70631.05,22.8,0.00784,1e-05,0.84138]
[1780377130919,59.32,70643.34,22.8,0.00796,1e-05,0.85236]
[1780377136961,59.32,70644.75,22.8,0.00797,1e-05,0.85363]
[1780377141996,59.32,70644.6,22.8,0.00797,1e-05,0.8535]
[1780377147031,59.32,70643.49,22.8,0.00796,1e-05,0.8525]
[1780377152067,59.32,70646.3,22.8,0.00797,1e-05,0.8532]
[1780377157101,59.32,70648.33,22.8,0.00799,1e-05,0.85503]
[1780377162136,59.32,70645.79,22.8,0.00796,1e-05,0.85274]
[1780377166164,59.32,70659.93,22.8,0.0081,1e-05,0.86553]
[1780377170192,59.32,70670.32,22.8,0.0082,1e-05,0.87503]
[1780377175228,59.32,70671.84,22.8,0.00821,1e-05,0.87643]
[1780377180263,59.32,70667.17,22.8,0.00817,1e-05,0.87214]
[1780377182277,59.32,70656.75,22.8,0.00807,1e-05,0.86264]
[1780377187312,59.32,70653.13,22.8,0.00803,1e-05,0.85936]
[1780377192346,59.32,70661.5,22.8,0.00811,1e-05,0.86696]
[1780377199397,59.32,70662.29,22.8,0.00812,1e-05,0.86768]
[1780377204432,59.32,70660.89,22.8,0.00811,1e-05,0.86641]
[1780377209478,59.32,70647.56,22.8,0.00798,1e-05,0.85433]
[1780377214514,59.32,70653.26,22.8,0.00802,1e-05,0.85764]
[1780377219549,59.32,70660.59,22.8,0.00809,1e-05,0.86428]
[1780377222495,59.32,70661.04,22.8,0.00809,1e-05,0.86469]
[1780377222713,59.32,70661.04,22.8,0.00809,1e-05,0.86469]
[1780377229619,59.32,70667.85,22.8,0.00816,1e-05,0.87091]
[1780377234654,59.32,70671.25,22.8,0.00819,1e-05,0.87402]
[1780377239688,59.32,70675.64,22.8,0.00823,1e-05,0.87806]
[1780377242710,59.32,70688.8,22.8,0.00836,1e-05,0.89025]
[1780377243717,59.32,70700.98,22.8,0.00848,1e-05,0.90165]
[1780377245732,59.32,70711.3,22.8,0.00858,1e-05,0.91141]
[1780377249760,59.32,70728.52,22.8,0.00876,1e-05,0.92788]
[1780377254795,59.32,70728.62,22.8,0.00876,1e-05,0.92798]
[1780377259830,59.32,70721.15,22.8,0.00868,1e-05,0.9208]
[1780377264865,59.32,70728.83,22.8,0.00876,1e-05,0.92818]
[1780377267887,59.32,70715.89,22.8,0.00863,1e-05,0.91578]
[1780377272922,59.32,70707.69,22.8,0.00853,1e-05,0.90608]
[1780377277957,59.32,70708.81,22.8,0.00854,1e-05,0.90714]
[1780377282992,59.32,70712.76,22.8,0.00858,1e-05,0.91088]
[1780377288027,59.32,70705.93,22.8,0.00851,1e-05,0.90441]
[1780377293068,59.32,70709.77,22.8,0.00855,1e-05,0.90804]
[1780377299110,59.32,70702.39,22.8,0.00848,1e-05,0.90108]
[1780377304145,59.32,70705.61,22.8,0.00851,1e-05,0.90411]
[1780377306159,59.32,70689.03,22.8,0.00834,1e-05,0.88858]
[1780377311194,59.32,70687.89,22.8,0.00833,1e-05,0.88752]
[1780377316229,59.32,70682.79,22.8,0.00828,1e-05,0.88279]
[1780377318243,59.32,70668.57,22.8,0.00815,1e-05,0.86971]
[1780377323278,59.32,70675.72,22.8,0.00822,1e-05,0.87627]
[1780377328314,59.32,70682.93,22.8,0.00829,1e-05,0.88292]
[1780377334356,59.32,70684.04,22.8,0.00828,1e-05,0.88207]
[1780377339391,59.32,70683.72,22.8,0.00828,1e-05,0.88177]
[1780377344426,59.32,70681.31,22.8,0.00825,1e-05,0.87955]
[1780377349460,59.32,70683.88,22.8,0.00828,1e-05,0.88192]
[1780377354496,59.32,70692.2,22.8,0.00836,1e-05,0.88964]
[1780377359531,59.32,70687.64,22.8,0.00831,1e-05,0.8854]
[1780377361545,59.32,70677.45,22.8,0.00821,1e-05,0.87599]
[1780377366734,59.32,70671.57,22.8,0.00816,1e-05,0.8706]
[1780377368160,59.32,70661.9,22.8,0.00807,1e-05,0.86178]
[1780377377657,59.32,70647.31,22.8,0.00793,1e-05,0.84862]
[1780377382692,59.32,70644.25,22.8,0.0079,1e-05,0.84589]
[1780377387727,59.32,70647.74,22.8,0.00793,1e-05,0.84901]
[1780377392761,59.32,70646.34,22.8,0.0079,1e-05,0.84593]
[1780377394776,59.32,70635.96,22.8,0.0078,1e-05,0.83669]
[1780377399811,59.32,70632.91,22.8,0.00778,1e-05,0.834]
[1780377404846,59.32,70634.35,22.8,0.00779,1e-05,0.83527]
[1780377409881,59.32,70632.79,22.8,0.00778,1e-05,0.83389]
[1780377414942,59.32,70629.0,22.8,0.00774,1e-05,0.83055]
[1780377419975,59.32,70628.31,22.8,0.00773,1e-05,0.82994]
[1780377425021,59.32,70617.59,22.8,0.00764,1e-05,0.82055]
[1780377430058,59.32,70621.65,22.8,0.00767,1e-05,0.82409]
[1780377435091,59.32,70614.22,22.8,0.00761,1e-05,0.81761]
[1780377440126,59.32,70612.25,22.8,0.00759,1e-05,0.8159]
[1780377445162,59.32,70618.65,22.8,0.00765,1e-05,0.82147]
[1780377450197,59.32,70616.95,22.8,0.00763,1e-05,0.81999]
[1780377455232,59.32,70618.9,22.8,0.00763,1e-05,0.81991]
[1780377460267,59.32,70619.48,22.8,0.00764,1e-05,0.82041]
[1780377465308,59.32,70617.22,22.8,0.00762,1e-05,0.81844]
[1780377470340,59.32,70631.1,22.8,0.00774,1e-05,0.8306]
[1780377475375,59.32,70633.47,22.8,0.00777,1e-05,0.83269]
[1780377480410,59.32,70634.58,22.8,0.00778,1e-05,0.83367]
[1780377485447,59.32,70643.65,22.8,0.00786,1e-05,0.84171]
[1780377490485,59.32,70640.61,22.8,0.00783,1e-05,0.83901]
[1780377495521,59.32,70638.33,22.8,0.00781,1e-05,0.83699]
[1780377500555,59.32,70642.06,22.8,0.00785,1e-05,0.8403]
[1780377503576,59.32,70654.26,22.8,0.00796,1e-05,0.85121]
[1780377508611,59.32,70653.79,22.8,0.00796,1e-05,0.85078]
[1780377509618,59.32,70640.62,22.8,0.00783,1e-05,0.83902]
[1780377514654,59.32,70637.22,22.8,0.00778,1e-05,0.8342]
[1780377519689,59.32,70642.01,22.8,0.00783,1e-05,0.83844]
[1780377524724,59.32,70650.19,22.8,0.0079,1e-05,0.84573]
[1780377528752,59.32,70662.03,22.8,0.00802,1e-05,0.85637]
[1780377533787,59.32,70662.54,22.8,0.00802,1e-05,0.85683]
[1780377540862,59.32,70659.28,22.8,0.00799,1e-05,0.85389]
[1780377541854,59.32,70645.24,22.8,0.00786,1e-05,0.84131]
[1780377546889,59.32,70636.74,22.8,0.00778,1e-05,0.83377]
[1780377551924,59.32,70632.2,22.8,0.00774,1e-05,0.82977]
[1780377556958,59.32,70629.18,22.8,0.00771,1e-05,0.82711]
[1780377561994,59.32,70629.39,22.8,0.00771,1e-05,0.8273]
[1780377567030,59.32,70627.71,22.8,0.0077,1e-05,0.82582]
[1780377572065,59.32,70624.16,22.8,0.00765,1e-05,0.82093]
[1780377576093,59.32,70639.41,22.8,0.00779,1e-05,0.83433]
[1780377581128,59.32,70638.93,22.8,0.00778,1e-05,0.8339]
[1780377586163,59.32,70634.54,22.8,0.00774,1e-05,0.83003]
[1780377591198,59.32,70634.89,22.8,0.00775,1e-05,0.83034]
[1780377596233,59.32,70627.18,22.8,0.00768,1e-05,0.82357]
[1780377601268,59.32,70624.57,22.8,0.00765,1e-05,0.82128]
[1780377606303,59.32,70630.85,22.8,0.00771,1e-05,0.82678]
[1780377611338,59.32,70634.04,22.8,0.00774,1e-05,0.82959]
[1780377616373,59.32,70626.71,22.8,0.00767,1e-05,0.82316]
[1780377621408,59.32,70617.25,22.8,0.00758,1e-05,0.81491]
[1780377626443,59.32,70614.28,22.8,0.00756,1e-05,0.81234]
[1780377631479,59.32,70627.8,22.8,0.00766,1e-05,0.82232]
[1780377636514,59.32,70628.15,22.8,0.00767,1e-05,0.82263]
[1780377641548,59.32,70627.91,22.8,0.00767,1e-05,0.82242]
[1780377646584,59.32,70628.89,22.8,0.00767,1e-05,0.82327]
[1780377651620,59.32,70628.86,22.8,0.00767,1e-05,0.82325]
[1780377656655,59.32,70630.09,22.8,0.00769,1e-05,0.82432]
[1780377661690,59.32,70643.41,22.8,0.00781,1e-05,0.83606]
[1780377666727,59.32,70633.08,22.8,0.00771,1e-05,0.82695]
[1780377671764,59.32,70631.26,22.8,0.0077,1e-05,0.82535]
[1780377676799,59.32,70628.9,22.8,0.00767,1e-05,0.82328]
[1780377680827,59.32,70639.95,22.8,0.00778,1e-05,0.833]
[1780377685862,59.32,70648.72,22.8,0.00786,1e-05,0.84078]
[1780377690897,59.32,70657.43,22.8,0.00794,1e-05,0.84856]
[1780377695932,59.32,70659.75,22.8,0.00794,1e-05,0.84882]
[1780377705046,59.32,70658.85,22.8,0.00794,1e-05,0.84801]
[1780377711040,59.32,70659.26,22.8,0.00794,1e-05,0.84838]
[1780377716075,59.32,70660.48,22.8,0.00795,1e-05,0.84947]
[1780377721111,59.32,70653.97,22.8,0.00789,1e-05,0.84364]
[1780377726146,59.32,70654.26,22.8,0.00789,1e-05,0.8439]
[1780377731181,59.32,70653.84,22.8,0.00789,1e-05,0.84352]
[1780377736216,59.32,70655.58,22.8,0.00791,1e-05,0.84508]
[1780377741251,59.32,70653.71,22.8,0.00789,1e-05,0.84341]
[1780377743265,59.32,70641.39,22.8,0.00777,1e-05,0.83247]
[1780377748300,59.32,70639.29,22.8,0.00775,1e-05,0.83061]
[1780377754342,59.32,70639.46,22.8,0.00774,1e-05,0.82896]
[1780377759377,59.32,70632.6,22.8,0.00768,1e-05,0.82294]
[1780377761391,59.32,70619.13,22.8,0.00755,1e-05,0.81122]
[1780377766426,59.32,70616.49,22.8,0.00753,1e-05,0.80894]
[1780377771461,59.32,70626.61,22.8,0.00762,1e-05,0.81771]
[1780377776496,59.32,70633.85,22.8,0.00769,1e-05,0.82403]
[1780377781531,59.32,70635.28,22.8,0.0077,1e-05,0.82529]
[1780377786566,59.32,70643.58,22.8,0.00778,1e-05,0.83259]
[1780377791600,59.32,70637.53,22.8,0.00772,1e-05,0.82726]
[1780377796639,59.32,70639.04,22.8,0.00774,1e-05,0.82859]
[1780377801674,59.32,70640.73,22.8,0.00775,1e-05,0.83008]
[1780377806711,59.32,70634.71,22.8,0.0077,1e-05,0.82479]
[1780377811748,59.32,70633.26,22.8,0.00767,1e-05,0.82172]
[1780377816783,59.32,70633.56,22.8,0.00767,1e-05,0.82199]
[1780377822825,59.32,70632.45,22.8,0.00766,1e-05,0.82102]
[1780377827860,59.32,70630.88,22.8,0.00764,1e-05,0.81964]
[1780377833296,59.32,70629.0,22.8,0.00763,1e-05,0.81801]
[1780377833494,59.32,70629.0,22.8,0.00763,1e-05,0.81801]
[1780377833542,59.32,70629.0,22.8,0.00763,1e-05,0.81801]
[1780377839944,59.32,70628.65,22.8,0.00762,1e-05,0.8177]
[1780377844979,59.32,70628.1,22.8,0.00762,1e-05,0.81722]
[1780377850014,59.32,70632.84,22.8,0.00766,1e-05,0.82136]
[1780377855049,59.32,70636.14,22.8,0.00769,1e-05,0.82424]
[1780377860087,59.32,70633.7,22.8,0.00767,1e-05,0.82211]
[1780377860882,59.32,70633.7,22.8,0.00767,1e-05,0.82211]
[1780377861825,59.32,70633.7,22.8,0.00767,1e-05,0.82211]
[1780377867137,59.32,70628.41,22.8,0.00762,1e-05,0.81749]
[1780377872172,59.32,70625.27,22.8,0.00758,1e-05,0.81298]
[1780377877207,59.32,70625.95,22.8,0.00758,1e-05,0.81357]
[1780377882242,59.32,70621.8,22.8,0.00755,1e-05,0.80998]
[1780377887277,59.32,70622.88,22.8,0.00756,1e-05,0.81091]
[1780377892312,59.32,70625.51,22.8,0.00758,1e-05,0.81319]
[1780377897347,59.32,70625.58,22.8,0.00758,1e-05,0.81325]
[1780377900011,59.32,70624.03,22.8,0.00757,1e-05,0.81191]
[1780377901376,59.32,70598.53,22.8,0.00734,1e-05,0.79007]
[1780377903077,59.32,70596.03,22.8,0.00732,1e-05,0.78795]
[1780377904598,59.32,70597.05,22.8,0.00733,1e-05,0.78882]
[1780377906212,59.32,70591.38,22.8,0.00728,1e-05,0.78403]
[1780377908425,59.32,70568.89,22.8,0.00708,1e-05,0.76529]
[1780377912872,59.32,70560.83,22.8,0.00701,1e-05,0.75867]
[1780377913460,59.32,70561.08,22.8,0.00701,1e-05,0.75887]
[1780377914839,59.32,70564.75,22.8,0.00705,1e-05,0.76189]
[1780377915474,59.32,70563.24,22.8,0.00703,1e-05,0.76064]
[1780377920509,59.32,70561.57,22.8,0.00702,1e-05,0.75928]
[1780377924537,59.32,70549.71,22.8,0.00692,1e-05,0.74961]
[1780377927558,59.32,70539.05,22.8,0.00683,1e-05,0.741]
[1780377932593,59.32,70542.02,22.8,0.00684,1e-05,0.74173]
[1780377937628,59.32,70548.97,22.8,0.0069,1e-05,0.74733]
[1780377942664,59.32,70550.53,22.8,0.00691,1e-05,0.74859]
[1780377947698,59.32,70555.27,22.8,0.00695,1e-05,0.75244]
[1780377952733,59.32,70547.68,22.8,0.00689,1e-05,0.74629]
[1780377957768,59.32,70548.03,22.8,0.00689,1e-05,0.74657]
[1780377962804,59.32,70541.88,22.8,0.00684,1e-05,0.74161]
[1780377967839,59.32,70531.19,22.8,0.00675,1e-05,0.73306]
[1780377972874,59.32,70535.1,22.8,0.00678,1e-05,0.73618]
[1780377976902,59.32,70523.01,22.8,0.00668,1e-05,0.72657]
[1780377981942,59.32,70518.15,22.8,0.00664,1e-05,0.72274]
[1780377986979,59.32,70512.21,22.8,0.0066,1e-05,0.71807]
[1780377992016,59.32,70508.66,22.8,0.00655,1e-05,0.71368]
[1780377997050,59.32,70509.43,22.8,0.00656,1e-05,0.71428]
[1780378002085,59.32,70504.62,22.8,0.00652,1e-05,0.71054]
[1780378007120,59.32,70516.46,22.8,0.00662,1e-05,0.71978]
[1780378011148,59.32,70530.72,22.8,0.00673,1e-05,0.73104]
[1780378016183,59.32,70538.01,22.8,0.00679,1e-05,0.73685]
[1780378018197,59.32,70548.04,22.8,0.00688,1e-05,0.74491]
[1780378023232,59.32,70545.8,22.8,0.00686,1e-05,0.7431]
[1780378028267,59.32,70544.69,22.8,0.00685,1e-05,0.74221]
[1780378033302,59.32,70554.91,22.8,0.00693,1e-05,0.75047]
[1780378038337,59.32,70560.8,22.8,0.00698,1e-05,0.75526]
[1780378043372,59.32,70565.32,22.8,0.00702,1e-05,0.75896]
[1780378048407,59.32,70576.66,22.8,0.00712,1e-05,0.7683]
[1780378053908,59.32,70575.94,22.8,0.0071,1e-05,0.766]
[1780378054835,59.32,70573.03,22.8,0.00707,1e-05,0.7636]
[1780378058478,59.32,70559.03,22.8,0.00695,1e-05,0.75213]
[1780378063513,59.32,70558.77,22.8,0.00695,1e-05,0.75192]
[1780378068548,59.32,70566.58,22.8,0.00702,1e-05,0.7583]
[1780378073583,59.32,70567.42,22.8,0.00702,1e-05,0.75899]
[1780378079625,59.32,70566.45,22.8,0.00701,1e-05,0.75819]
[1780378082647,59.32,70548.95,22.8,0.00687,1e-05,0.74397]
[1780378087682,59.32,70536.34,22.8,0.00676,1e-05,0.73386]
[1780378092717,59.32,70536.16,22.8,0.00676,1e-05,0.73371]
[1780378095738,59.32,70525.68,22.8,0.00668,1e-05,0.7254]
[1780378100773,59.32,70524.44,22.8,0.00667,1e-05,0.72442]
[1780378105808,59.32,70518.05,22.8,0.00661,1e-05,0.71939]
[1780378110844,59.32,70512.39,22.8,0.00657,1e-05,0.71496]
[1780378115878,59.32,70515.87,22.8,0.00658,1e-05,0.71606]
[1780378120913,59.32,70512.84,22.8,0.00656,1e-05,0.71369]
[1780378123934,59.32,70498.58,22.8,0.00645,1e-05,0.70265]
[1780378126955,59.32,70487.93,22.8,0.00636,1e-05,0.6945]
[1780378130983,59.32,70477.88,22.8,0.00628,1e-05,0.68687]
[1780378135012,59.32,70492.44,22.8,0.0064,1e-05,0.69794]
[1780378140048,59.32,70495.34,22.8,0.00642,1e-05,0.70016]
[1780378145083,59.32,70498.21,22.8,0.00644,1e-05,0.70237]
[1780378150118,59.32,70506.81,22.8,0.00651,1e-05,0.70901]
[1780378154148,59.32,70496.89,22.8,0.00643,1e-05,0.70135]
[1780378159182,59.32,70499.96,22.8,0.00646,1e-05,0.70371]
[1780378164219,59.32,70505.19,22.8,0.0065,1e-05,0.70775]
[1780378169254,59.32,70512.26,22.8,0.00655,1e-05,0.71324]
[1780378174289,59.32,70513.04,22.8,0.00655,1e-05,0.71223]
[1780378179324,59.32,70513.03,22.8,0.00655,1e-05,0.71222]
[1780378183352,59.32,70499.42,22.8,0.00644,1e-05,0.70169]
[1780378188387,59.32,70492.17,22.8,0.00638,1e-05,0.69614]
[1780378193422,59.32,70492.8,22.8,0.00639,1e-05,0.69662]
[1780378198457,59.32,70495.52,22.8,0.00641,1e-05,0.6987]
[1780378203492,59.32,70501.21,22.8,0.00645,1e-05,0.70307]
[1780378208527,59.32,70500.6,22.8,0.00645,1e-05,0.7026]
[1780378213763,59.32,70500.13,22.8,0.00644,1e-05,0.70224]
[1780378213816,59.32,70500.28,22.8,0.00644,1e-05,0.70235]
[1780378218598,59.32,70512.13,22.8,0.00654,1e-05,0.71152]
[1780378223633,59.32,70522.91,22.8,0.00662,1e-05,0.71994]
[1780378224640,59.32,70512.21,22.8,0.00654,1e-05,0.71158]
[1780378229675,59.32,70514.55,22.8,0.00656,1e-05,0.7134]
[1780378234711,59.32,70521.79,22.8,0.0066,1e-05,0.71743]
[1780378239753,59.32,70527.18,22.8,0.00664,1e-05,0.72166]
[1780378244790,59.32,70504.76,22.8,0.00647,1e-05,0.7042]
[1780378249825,59.32,70503.05,22.8,0.00645,1e-05,0.70288]
[1780378252846,59.32,70490.03,22.8,0.00635,1e-05,0.69291]
[1780378257881,59.32,70480.95,22.8,0.00628,1e-05,0.68603]
[1780378262916,59.32,70478.16,22.8,0.00626,1e-05,0.68393]
[1780378263947,59.32,70454.8,22.8,0.00608,1e-05,0.66654]
[1780378264939,59.32,70430.37,22.8,0.0059,1e-05,0.64874]
[1780378269975,59.32,70429.37,22.8,0.00589,1e-05,0.64802]
[1780378274005,59.32,70444.38,22.8,0.006,1e-05,0.6589]
[1780378275012,59.32,70456.99,22.8,0.0061,1e-05,0.66815]
[1780378279043,59.32,70472.02,22.8,0.00621,1e-05,0.67932]
[1780378282065,59.32,70483.37,22.8,0.0063,1e-05,0.68786]
[1780378282831,59.32,70483.37,22.8,0.0063,1e-05,0.68786]
[1780378286526,59.32,70483.31,22.8,0.0063,1e-05,0.68782]
[1780378287547,59.32,70483.51,22.8,0.0063,1e-05,0.68797]
[1780378290151,59.32,70483.65,22.8,0.0063,1e-05,0.68807]
[1780378290806,59.32,70484.41,22.8,0.00631,1e-05,0.68865]
[1780378295872,59.32,70484.59,22.8,0.00629,1e-05,0.6872]
[1780378301198,59.32,70486.17,22.8,0.00631,1e-05,0.6884]
[1780378302874,59.32,70486.17,22.8,0.00631,1e-05,0.6884]
[1780378303925,59.32,70486.19,22.8,0.00631,1e-05,0.68841]
[1780378305095,59.32,70484.3,22.8,0.00629,1e-05,0.68698]
[1780378305649,59.32,70477.53,22.8,0.00624,1e-05,0.68188]
[1780378307089,59.32,70479.78,22.8,0.00626,1e-05,0.68358]
[1780378307362,59.32,70485.42,22.8,0.0063,1e-05,0.68783]
[1780378307897,59.32,70485.42,22.8,0.0063,1e-05,0.68783]
[1780378307998,59.32,70498.25,22.8,0.0064,1e-05,0.69759]
[1780378310915,59.32,70503.71,22.8,0.00644,1e-05,0.70178]
[1780378312683,59.32,70502.67,22.8,0.00643,1e-05,0.70098]
[1780378318317,59.32,70514.91,22.8,0.00653,1e-05,0.71044]
[1780378323151,59.32,70524.17,22.8,0.00661,1e-05,0.71766]
[1780378324912,59.32,70519.36,22.8,0.00657,1e-05,0.7139]
[1780378325508,59.32,70524.13,22.8,0.00661,1e-05,0.71763]
[1780378325916,59.32,70524.13,22.8,0.00661,1e-05,0.71763]
[1780378326377,59.32,70538.26,22.8,0.00672,1e-05,0.72877]
[1780378327814,59.32,70538.26,22.8,0.00672,1e-05,0.72877]
[1780378329950,59.32,70554.13,22.8,0.00685,1e-05,0.74146]
[1780378332920,59.32,70558.59,22.8,0.00689,1e-05,0.74506]
[1780378338462,59.32,70566.25,22.8,0.00695,1e-05,0.75127]
[1780378340816,59.32,70569.75,22.8,0.00698,1e-05,0.75412]
[1780378343505,59.32,70588.29,22.8,0.00714,1e-05,0.76938]
[1780378346015,59.32,70578.6,22.8,0.00706,1e-05,0.76137]
[1780378351561,59.32,70594.24,22.8,0.00718,1e-05,0.77261]
[1780378356496,59.32,70596.96,22.8,0.0072,1e-05,0.77488]
[1780378361631,59.32,70591.08,22.8,0.00715,1e-05,0.76998]
[1780378366665,59.32,70594.99,22.8,0.00718,1e-05,0.77323]
[1780378371701,59.32,70593.95,22.8,0.00717,1e-05,0.77237]
[1780378376736,59.32,70593.04,22.8,0.00717,1e-05,0.77161]
[1780378381771,59.32,70599.96,22.8,0.00723,1e-05,0.77738]
[1780378385799,59.32,70587.99,22.8,0.00712,1e-05,0.76742]
[1780378390835,59.32,70596.09,22.8,0.00719,1e-05,0.77415]
[1780378395870,59.32,70598.02,22.8,0.00721,1e-05,0.77576]
[1780378399898,59.32,70610.99,22.8,0.00732,1e-05,0.78666]
[1780378404933,59.32,70614.84,22.8,0.00736,1e-05,0.78992]
[1780378409968,59.32,70605.29,22.8,0.00727,1e-05,0.78186]
[1780378415009,59.32,70594.39,22.8,0.00716,1e-05,0.77101]
[1780378420040,59.32,70593.43,22.8,0.00715,1e-05,0.77021]
[1780378421047,59.32,70604.09,22.8,0.00725,1e-05,0.77911]
[1780378426083,59.32,70604.95,22.8,0.00725,1e-05,0.77984]
[1780378431118,59.32,70605.33,22.8,0.00726,1e-05,0.78016]
[1780378436153,59.32,70609.92,22.8,0.0073,1e-05,0.78402]
[1780378441188,59.32,70603.87,22.8,0.00724,1e-05,0.77893]
[1780378446223,59.32,70595.33,22.8,0.00717,1e-05,0.77179]
[1780378451258,59.32,70599.12,22.8,0.0072,1e-05,0.77495]
[1780378456293,59.32,70593.45,22.8,0.00715,1e-05,0.77023]
[1780378461328,59.32,70595.31,22.8,0.00717,1e-05,0.77178]
[1780378465357,59.32,70582.9,22.8,0.00706,1e-05,0.7615]
[1780378470395,59.32,70571.5,22.8,0.00697,1e-05,0.75217]
[1780378473417,59.32,70587.91,22.8,0.00709,1e-05,0.76393]
[1780378478452,59.32,70585.18,22.8,0.00707,1e-05,0.76168]
[1780378482480,59.32,70573.66,22.8,0.00697,1e-05,0.75224]
[1780378487514,59.32,70573.83,22.8,0.00697,1e-05,0.75237]
[1780378492553,59.32,70567.34,22.8,0.00692,1e-05,0.7471]
[1780378495572,59.32,70551.53,22.8,0.00678,1e-05,0.73437]
[1780378500608,59.32,70570.27,22.8,0.00694,1e-05,0.74948]
[1780378505660,59.32,70573.52,22.8,0.00697,1e-05,0.75212]
[1780378510695,59.32,70562.5,22.8,0.00688,1e-05,0.74318]
[1780378515729,59.32,70561.9,22.8,0.00687,1e-05,0.7427]
[1780378519758,59.32,70573.99,22.8,0.00697,1e-05,0.75251]
[1780378524793,59.32,70577.41,22.8,0.007,1e-05,0.7553]
[1780378527817,59.32,70563.59,22.8,0.00688,1e-05,0.74406]
[1780378532852,59.32,70561.74,22.8,0.00685,1e-05,0.7409]
[1780378536883,59.32,70550.72,22.8,0.00676,1e-05,0.73207]
[1780378541918,59.32,70547.02,22.8,0.00673,1e-05,0.72912]
[1780378545946,59.32,70558.6,22.8,0.00683,1e-05,0.73837]
[1780378550981,59.32,70558.72,22.8,0.00683,1e-05,0.73847]
[1780378556016,59.32,70558.36,22.8,0.00683,1e-05,0.73818]
[1780378561051,59.32,70558.18,22.8,0.00682,1e-05,0.73803]
[1780378566088,59.32,70558.5,22.8,0.00683,1e-05,0.73829]
[1780378571126,59.32,70561.04,22.8,0.00685,1e-05,0.74033]
[1780378576161,59.32,70561.49,22.8,0.00685,1e-05,0.7407]
[1780378581196,59.32,70567.69,22.8,0.0069,1e-05,0.7457]
[1780378586231,59.32,70561.61,22.8,0.00685,1e-05,0.74079]
[1780378591266,59.32,70563.44,22.8,0.00685,1e-05,0.74059]
[1780378596304,59.32,70563.07,22.8,0.00685,1e-05,0.74029]
[1780378601339,59.32,70561.62,22.8,0.00684,1e-05,0.73913]
[1780378606374,59.32,70565.26,22.8,0.00687,1e-05,0.74206]
[1780378611415,59.32,70564.25,22.8,0.00686,1e-05,0.74124]
[1780378616451,59.32,70563.79,22.8,0.00686,1e-05,0.74087]
[1780378621486,59.32,70553.62,22.8,0.00677,1e-05,0.73272]
[1780378625513,59.32,70564.62,22.8,0.00686,1e-05,0.74154]
[1780378630552,59.32,70566.43,22.8,0.00688,1e-05,0.743]
[1780378635587,59.32,70559.21,22.8,0.00682,1e-05,0.73719]
[1780378640622,59.32,70554.24,22.8,0.00678,1e-05,0.73322]
[1780378645656,59.32,70550.78,22.8,0.00675,1e-05,0.73046]
[1780378651426,59.32,70548.39,22.8,0.00673,1e-05,0.72856]
[1780378652706,59.32,70532.36,22.8,0.00658,1e-05,0.71428]
[1780378657741,59.32,70530.43,22.8,0.00657,1e-05,0.71278]
[1780378659755,59.32,70511.23,22.8,0.00642,1e-05,0.69793]
[1780378664790,59.32,70515.04,22.8,0.00645,1e-05,0.70085]
[1780378669825,59.32,70516.83,22.8,0.00646,1e-05,0.70223]
[1780378671839,59.32,70527.58,22.8,0.00655,1e-05,0.71056]
[1780378676873,59.32,70535.74,22.8,0.00661,1e-05,0.71693]
[1780378681909,59.32,70527.7,22.8,0.00655,1e-05,0.71065]
[1780378686944,59.32,70522.5,22.8,0.0065,1e-05,0.70661]
[1780378688958,59.32,70501.03,22.8,0.00634,1e-05,0.69014]
[1780378693993,59.32,70506.32,22.8,0.00638,1e-05,0.69417]
[1780378699029,59.32,70500.4,22.8,0.00633,1e-05,0.68966]
[1780378702052,59.32,70488.9,22.8,0.00624,1e-05,0.68098]
[1780378707087,59.32,70486.13,22.8,0.00622,1e-05,0.6789]
[1780378709103,59.32,70503.88,22.8,0.00636,1e-05,0.69231]
[1780378711116,59.32,70517.54,22.8,0.00645,1e-05,0.70117]
[1780378716151,59.32,70524.26,22.8,0.0065,1e-05,0.70636]
[1780378721185,59.32,70528.28,22.8,0.00654,1e-05,0.70948]
[1780378726222,59.32,70530.39,22.8,0.00655,1e-05,0.71112]
[1780378731257,59.32,70530.24,22.8,0.00655,1e-05,0.711]
[1780378736292,59.32,70531.68,22.8,0.00656,1e-05,0.71212]
[1780378741327,59.32,70533.47,22.8,0.00658,1e-05,0.71352]
[1780378746362,59.32,70530.84,22.8,0.00656,1e-05,0.71147]
[1780378751397,59.32,70527.03,22.8,0.00653,1e-05,0.7085]
[1780378756432,59.32,70526.17,22.8,0.00652,1e-05,0.70784]
[1780378761467,59.32,70529.95,22.8,0.00655,1e-05,0.71077]
[1780378766502,59.32,70529.43,22.8,0.00655,1e-05,0.71037]
[1780378771537,59.32,70525.32,22.8,0.0065,1e-05,0.70556]
[1780378775565,59.32,70509.79,22.8,0.00638,1e-05,0.69362]
[1780378779593,59.32,70492.79,22.8,0.00624,1e-05,0.68075]
[1780378784629,59.32,70486.84,22.8,0.0062,1e-05,0.67629]
[1780378789664,59.32,70492.08,22.8,0.00624,1e-05,0.68022]
[1780378794699,59.32,70504.09,22.8,0.00633,1e-05,0.68928]
[1780378799734,59.32,70504.77,22.8,0.00634,1e-05,0.6898]
[1780378803078,59.32,70465.19,22.8,0.00603,1e-05,0.66027]
[1780378804456,59.32,70416.18,22.8,0.00568,1e-05,0.62518]
[1780378805099,59.32,70404.06,22.8,0.00559,1e-05,0.61674]
[1780378806197,59.32,70385.51,22.8,0.00547,1e-05,0.60402]
[1780378807259,59.32,70350.53,22.8,0.00523,1e-05,0.58062]
[1780378808866,59.32,70336.7,22.8,0.00514,1e-05,0.57158]
[1780378813586,59.32,70334.68,22.8,0.00513,1e-05,0.57027]
[1780378816923,59.32,70353.61,22.8,0.00525,1e-05,0.58265]
[1780378820951,59.32,70367.84,22.8,0.00535,1e-05,0.5921]
[1780378825987,59.32,70380.05,22.8,0.00543,1e-05,0.60031]
[1780378831022,59.32,70382.65,22.8,0.00543,1e-05,0.60063]
[1780378836060,59.32,70383.99,22.8,0.00544,1e-05,0.60154]
[1780378840086,59.32,70371.6,22.8,0.00536,1e-05,0.59319]
[1780378845122,59.32,70369.86,22.8,0.00535,1e-05,0.59203]
[1780378850157,59.32,70385.31,22.8,0.00545,1e-05,0.60244]
[1780378855191,59.32,70393.95,22.8,0.00551,1e-05,0.60833]
[1780378860227,59.32,70401.11,22.8,0.00556,1e-05,0.61324]
[1780378865262,59.32,70399.23,22.8,0.00555,1e-05,0.61195]
[1780378870298,59.32,70396.86,22.8,0.00553,1e-05,0.61032]
[1780378876340,59.32,70397.21,22.8,0.00553,1e-05,0.61056]
[1780378881375,59.32,70411.01,22.8,0.00563,1e-05,0.62009]
[1780378883390,59.32,70422.82,22.8,0.00571,1e-05,0.62835]
[1780378888425,59.32,70428.66,22.8,0.00575,1e-05,0.63247]
[1780378893461,59.32,70431.65,22.8,0.00576,1e-05,0.63308]
[1780378898496,59.32,70431.63,22.8,0.00576,1e-05,0.63307]
[1780378903531,59.32,70435.33,22.8,0.00579,1e-05,0.63569]
[1780378908567,59.32,70436.21,22.8,0.0058,1e-05,0.63632]
[1780378913603,59.32,70427.21,22.8,0.00573,1e-05,0.62995]
[1780378914610,59.32,70413.04,22.8,0.00563,1e-05,0.62003]
[1780378919645,59.32,70405.05,22.8,0.00557,1e-05,0.61449]
[1780378921659,59.32,70393.21,22.8,0.00549,1e-05,0.60637]
[1780378925689,59.32,70406.16,22.8,0.00558,1e-05,0.61526]
[1780378930723,59.32,70415.1,22.8,0.00565,1e-05,0.62146]
[1780378935759,59.32,70415.88,22.8,0.00565,1e-05,0.62201]
[1780378940794,59.32,70416.9,22.8,0.00566,1e-05,0.62272]
[1780378945829,59.32,70411.13,22.8,0.00562,1e-05,0.6187]
[1780378949857,59.32,70426.02,22.8,0.00572,1e-05,0.62911]
[1780378954894,59.32,70429.26,22.8,0.00573,1e-05,0.6299]
[1780378959929,59.32,70430.55,22.8,0.00574,1e-05,0.63081]
[1780378962950,59.32,70403.75,22.8,0.00555,1e-05,0.61214]
[1780378967985,59.32,70403.84,22.8,0.00555,1e-05,0.6122]
[1780378973028,59.32,70382.77,22.8,0.00541,1e-05,0.59784]
[1780378978066,59.32,70373.95,22.8,0.00535,1e-05,0.59191]
[1780378980080,59.32,70387.44,22.8,0.00544,1e-05,0.601]
[1780378985115,59.32,70393.07,22.8,0.00548,1e-05,0.60482]
[1780378989143,59.32,70407.94,22.8,0.00558,1e-05,0.61502]
[1780378994211,59.32,70406.42,22.8,0.00557,1e-05,0.61397]
[1780378999253,59.32,70407.84,22.8,0.00558,1e-05,0.61495]
[1780379004288,59.32,70392.95,22.8,0.00548,1e-05,0.60474]
[1780379006303,59.32,70379.22,22.8,0.00538,1e-05,0.59545]
[1780379011339,59.32,70379.82,22.8,0.00538,1e-05,0.59442]
[1780379016375,59.32,70380.41,22.8,0.00538,1e-05,0.59482]
[1780379020402,59.32,70394.04,22.8,0.00547,1e-05,0.60403]
[1780379023591,59.32,70382.81,22.8,0.0054,1e-05,0.59643]
[1780379029465,59.32,70377.25,22.8,0.00536,1e-05,0.5927]
[1780379034500,59.32,70376.47,22.8,0.00535,1e-05,0.59217]
[1780379039534,59.32,70375.68,22.8,0.00535,1e-05,0.59164]
[1780379041549,59.32,70386.84,22.8,0.00542,1e-05,0.59915]
[1780379043563,59.32,70399.78,22.8,0.00551,1e-05,0.60795]
[1780379048599,59.32,70405.92,22.8,0.00555,1e-05,0.61217]
[1780379053634,59.32,70409.04,22.8,0.00558,1e-05,0.61432]
[1780379055496,59.32,70408.21,22.8,0.00557,1e-05,0.61374]
[1780379056575,59.32,70408.58,22.8,0.00557,1e-05,0.614]
[1780379056655,59.32,70397.6,22.8,0.0055,1e-05,0.60646]
[1780379057825,59.32,70397.6,22.8,0.0055,1e-05,0.60646]
[1780379058539,59.32,70398.24,22.8,0.0055,1e-05,0.6069]
[1780379063705,59.32,70398.18,22.8,0.0055,1e-05,0.60686]
[1780379068741,59.32,70399.92,22.8,0.00551,1e-05,0.60805]
[1780379069099,59.32,70399.92,22.8,0.00551,1e-05,0.60805]
[1780379074782,59.32,70406.3,22.8,0.00554,1e-05,0.61097]
[1780379079818,59.32,70414.38,22.8,0.0056,1e-05,0.61654]
[1780379084853,59.32,70417.35,22.8,0.00562,1e-05,0.6186]
[1780379089888,59.32,70419.92,22.8,0.00564,1e-05,0.62039]
[1780379093916,59.32,70433.91,22.8,0.00574,1e-05,0.63019]
[1780379098951,59.32,70429.93,22.8,0.00571,1e-05,0.62739]
[1780379103987,59.32,70429.71,22.8,0.00571,1e-05,0.62724]
[1780379109022,59.32,70427.28,22.8,0.00569,1e-05,0.62553]
[1780379114058,59.32,70427.43,22.8,0.00569,1e-05,0.62564]
[1780379119093,59.32,70429.32,22.8,0.00571,1e-05,0.62696]
[1780379124128,59.32,70432.71,22.8,0.00573,1e-05,0.62935]
[1780379129163,59.32,70430.6,22.8,0.00572,1e-05,0.62786]
[1780379134198,59.32,70431.59,22.8,0.00571,1e-05,0.62707]
[1780379139233,59.32,70431.68,22.8,0.00571,1e-05,0.62713]
[1780379141987,59.32,70431.88,22.8,0.00571,1e-05,0.62727]
[1780379142024,59.32,70381.17,22.8,0.00536,1e-05,0.59247]
[1780379142565,59.32,70323.74,22.8,0.00499,1e-05,0.55502]
[1780379148929,59.32,70315.75,22.8,0.00494,1e-05,0.54997]
[1780379154346,59.32,70317.77,22.8,0.00495,1e-05,0.55124]
[1780379160203,59.32,70319.68,22.8,0.00496,1e-05,0.55245]
[1780379165423,59.32,70322.35,22.8,0.00498,1e-05,0.55413]
[1780379167370,59.32,70326.36,22.8,0.005,1e-05,0.55668]
[1780379167823,59.32,70326.36,22.8,0.005,1e-05,0.55668]
[1780379177776,59.32,70325.79,22.8,0.005,1e-05,0.55632]
[1780379182580,59.32,70324.86,22.8,0.00499,1e-05,0.55573]
[1780379188616,59.32,70346.12,22.8,0.00513,1e-05,0.56937]
[1780379193651,59.32,70338.16,22.8,0.00507,1e-05,0.56285]
[1780379198686,59.32,70339.89,22.8,0.00508,1e-05,0.56396]
[1780379203720,59.32,70349.43,22.8,0.00514,1e-05,0.57012]
[1780379208756,59.32,70346.38,22.8,0.00512,1e-05,0.56815]
[1780379212784,59.32,70359.91,22.8,0.00521,1e-05,0.57696]
[1780379216814,59.32,70375.95,22.8,0.00531,1e-05,0.58755]
[1780379221851,59.32,70380.59,22.8,0.00534,1e-05,0.59065]
[1780379225899,59.32,70366.43,22.8,0.00525,1e-05,0.58125]
[1780379230934,59.32,70354.26,22.8,0.00517,1e-05,0.57327]
[1780379235969,59.32,70352.86,22.8,0.00516,1e-05,0.57235]
[1780379237966,59.32,70352.94,22.8,0.00516,1e-05,0.57241]
[1780379244025,59.32,70355.25,22.8,0.00518,1e-05,0.57391]
[1780379244700,59.32,70355.25,22.8,0.00518,1e-05,0.57391]
[1780379250068,59.32,70356.51,22.8,0.00518,1e-05,0.57473]
[1780379255103,59.32,70356.73,22.8,0.00517,1e-05,0.57348]
[1780379260138,59.32,70357.51,22.8,0.00518,1e-05,0.57399]
[1780379265184,59.32,70350.33,22.8,0.00513,1e-05,0.56932]
[1780379270219,59.32,70341.53,22.8,0.00507,1e-05,0.56364]
[1780379275254,59.32,70351.03,22.8,0.00514,1e-05,0.56977]
[1780379279282,59.32,70333.96,22.8,0.00503,1e-05,0.55879]
[1780379284318,59.32,70333.03,22.8,0.00502,1e-05,0.55819]
[1780379289355,59.32,70327.16,22.8,0.00498,1e-05,0.55446]
[1780379294390,59.32,70329.16,22.8,0.005,1e-05,0.55573]
[1780379299425,59.32,70328.07,22.8,0.00499,1e-05,0.55504]
[1780379304460,59.32,70323.45,22.8,0.00496,1e-05,0.55211]
[1780379309495,59.32,70319.42,22.8,0.00493,1e-05,0.54957]
[1780379314530,59.32,70320.38,22.8,0.00493,1e-05,0.54882]
[1780379319565,59.32,70315.63,22.8,0.0049,1e-05,0.54584]
[1780379324599,59.32,70313.39,22.8,0.00488,1e-05,0.54444]
[1780379329635,59.32,70309.77,22.8,0.00486,1e-05,0.54218]
[1780379334669,59.32,70311.36,22.8,0.00487,1e-05,0.54317]
[1780379339705,59.32,70311.62,22.8,0.00487,1e-05,0.54334]
[1780379344740,59.32,70317.08,22.8,0.00491,1e-05,0.54675]
[1780379349775,59.32,70317.08,22.8,0.00491,1e-05,0.54675]
[1780379352796,59.32,70329.25,22.8,0.00498,1e-05,0.55442]
[1780379357831,59.32,70337.03,22.8,0.00503,1e-05,0.55938]
[1780379362869,59.32,70339.07,22.8,0.00505,1e-05,0.56068]
[1780379366897,59.32,70317.27,22.8,0.00491,1e-05,0.54687]
[1780379371932,59.32,70322.07,22.8,0.00493,1e-05,0.54853]
[1780379376966,59.32,70323.71,22.8,0.00494,1e-05,0.54956]
[1780379382003,59.32,70321.33,22.8,0.00492,1e-05,0.54807]
[1780379385042,59.32,70333.35,22.8,0.005,1e-05,0.55566]
[1780379388063,59.32,70344.18,22.8,0.00507,1e-05,0.56258]
[1780379391474,59.32,70343.67,22.8,0.00506,1e-05,0.56225]
[1780379397126,59.32,70346.41,22.8,0.00508,1e-05,0.56401]
[1780379401153,59.32,70333.26,22.8,0.005,1e-05,0.5556]
[1780379403168,59.32,70321.06,22.8,0.00492,1e-05,0.5479]
[1780379405182,59.32,70336.47,22.8,0.00502,1e-05,0.55765]
[1780379406770,59.32,70338.66,22.8,0.00503,1e-05,0.55905]
[1780379411225,59.32,70358.35,22.8,0.00516,1e-05,0.57174]
[1780379416260,59.32,70358.69,22.8,0.00516,1e-05,0.57197]
[1780379418274,59.32,70347.42,22.8,0.00509,1e-05,0.56467]
[1780379421295,59.32,70336.17,22.8,0.00502,1e-05,0.55746]
[1780379426331,59.32,70335.32,22.8,0.00501,1e-05,0.55692]
[1780379431366,59.32,70328.76,22.8,0.00496,1e-05,0.55139]
[1780379436402,59.32,70326.37,22.8,0.00494,1e-05,0.54988]
[1780379441437,59.32,70325.53,22.8,0.00494,1e-05,0.54935]
[1780379446472,59.32,70324.82,22.8,0.00493,1e-05,0.54891]
[1780379451508,59.32,70321.37,22.8,0.00491,1e-05,0.54674]
[1780379456544,59.32,70311.85,22.8,0.00485,1e-05,0.5408]
[1780379461579,59.32,70314.65,22.8,0.00487,1e-05,0.54254]
[1780379465607,59.32,70303.57,22.8,0.0048,1e-05,0.53567]
[1780379470642,59.32,70303.54,22.8,0.0048,1e-05,0.53565]
[1780379474670,59.32,70320.93,22.8,0.00491,1e-05,0.54646]
[1780379476684,59.32,70306.57,22.8,0.00482,1e-05,0.53752]
[1780379482223,59.32,70304.18,22.8,0.0048,1e-05,0.53605]
[1780379487764,59.32,70307.66,22.8,0.00483,1e-05,0.5382]
[1780379492799,59.32,70314.97,22.8,0.00486,1e-05,0.5414]
[1780379497834,59.32,70308.73,22.8,0.00482,1e-05,0.53753]
[1780379502868,59.32,70306.37,22.8,0.00481,1e-05,0.53607]
[1780379507904,59.32,70299.23,22.8,0.00476,1e-05,0.53168]
[1780379512402,59.32,70303.27,22.8,0.00479,1e-05,0.53416]
[1780379514953,59.32,70282.91,22.8,0.00466,1e-05,0.52176]
[1780379515960,59.32,70262.05,22.8,0.00454,1e-05,0.50931]
[1780379520995,59.32,70266.7,22.8,0.00457,1e-05,0.51206]
[1780379522725,59.32,70267.68,22.8,0.00457,1e-05,0.51264]
[1780379527774,59.32,70267.73,22.8,0.00457,1e-05,0.51267]
[1780379531902,59.32,70254.53,22.8,0.0045,1e-05,0.50488]
[1780379533045,59.32,70259.7,22.8,0.00453,1e-05,0.50792]
[1780379538082,59.32,70269.62,22.8,0.00459,1e-05,0.5138]
[1780379538287,59.32,70286.35,22.8,0.00469,1e-05,0.52384]
[1780379540136,59.32,70298.59,22.8,0.00476,1e-05,0.53129]
[1780379545171,59.32,70305.49,22.8,0.0048,1e-05,0.53553]
[1780379547083,59.32,70306.02,22.8,0.0048,1e-05,0.53585]
[1780379550206,59.32,70294.17,22.8,0.00473,1e-05,0.52859]
[1780379555241,59.32,70315.95,22.8,0.00485,1e-05,0.54067]
[1780379559270,59.32,70300.58,22.8,0.00476,1e-05,0.53118]
[1780379564305,59.32,70298.66,22.8,0.00475,1e-05,0.53001]
[1780379569340,59.32,70298.75,22.8,0.00475,1e-05,0.53006]
[1780379575383,59.32,70298.58,22.8,0.00475,1e-05,0.52996]
[1780379580418,59.32,70293.54,22.8,0.00472,1e-05,0.52689]
[1780379585453,59.32,70292.09,22.8,0.00471,1e-05,0.526]
[1780379590488,59.32,70296.53,22.8,0.00473,1e-05,0.52871]
[1780379595523,59.32,70298.97,22.8,0.00475,1e-05,0.5302]
[1780379600558,59.32,70289.42,22.8,0.00469,1e-05,0.52439]
[1780379605593,59.32,70289.94,22.8,0.0047,1e-05,0.5247]
[1780379610628,59.32,70285.56,22.8,0.00467,1e-05,0.52205]
[1780379615663,59.32,70285.62,22.8,0.00466,1e-05,0.52078]
[1780379620698,59.32,70284.63,22.8,0.00465,1e-05,0.52019]
[1780379625733,59.32,70287.14,22.8,0.00467,1e-05,0.5217]
[1780379630768,59.32,70278.29,22.8,0.00461,1e-05,0.51638]
[1780379631775,59.32,70263.59,22.8,0.00453,1e-05,0.50765]
[1780379636809,59.32,70263.92,22.8,0.00453,1e-05,0.50785]
[1780379641845,59.32,70264.78,22.8,0.00454,1e-05,0.50836]
[1780379644866,59.32,70275.77,22.8,0.0046,1e-05,0.51488]
[1780379649901,59.32,70282.61,22.8,0.00464,1e-05,0.51897]
[1780379654936,59.32,70285.43,22.8,0.00466,1e-05,0.52067]
[1780379659973,59.32,70294.67,22.8,0.00471,1e-05,0.52626]
[1780379665010,59.32,70295.99,22.8,0.00472,1e-05,0.52706]
[1780379666495,59.32,70295.99,22.8,0.00472,1e-05,0.52706]
[1780379666537,59.32,70295.99,22.8,0.00472,1e-05,0.52706]
[1780379674798,59.32,70295.28,22.8,0.0047,1e-05,0.52531]
[1780379674892,59.32,70295.28,22.8,0.0047,1e-05,0.52531]
[1780379680117,59.32,70291.23,22.8,0.00468,1e-05,0.52286]
[1780379685152,59.32,70287.97,22.8,0.00466,1e-05,0.52089]
[1780379690187,59.32,70286.21,22.8,0.00465,1e-05,0.51983]
[1780379695222,59.32,70281.39,22.8,0.00462,1e-05,0.51694]
[1780379700257,59.32,70286.17,22.8,0.00465,1e-05,0.51981]
[1780379702271,59.32,70273.16,22.8,0.00457,1e-05,0.51203]
[1780379707306,59.32,70265.48,22.8,0.00453,1e-05,0.50749]
[1780379712341,59.32,70263.97,22.8,0.00452,1e-05,0.5066]
[1780379714677,59.32,70249.51,22.8,0.00444,1e-05,0.49815]
[1780379720397,59.32,70249.71,22.8,0.00444,1e-05,0.49826]
[1780379725434,59.32,70252.72,22.8,0.00445,1e-05,0.50001]
[1780379729155,59.32,70255.08,22.8,0.00447,1e-05,0.50139]
[1780379734497,59.32,70251.09,22.8,0.00443,1e-05,0.4978]
[1780379739532,59.32,70249.71,22.8,0.00443,1e-05,0.497]
[1780379741545,59.32,70260.66,22.8,0.00449,1e-05,0.50338]
[1780379746288,59.32,70265.26,22.8,0.00452,1e-05,0.50608]
[1780379751627,59.32,70269.76,22.8,0.00454,1e-05,0.50873]
[1780379756662,59.32,70274.89,22.8,0.00457,1e-05,0.51177]
[1780379761697,59.32,70283.76,22.8,0.00462,1e-05,0.51706]
[1780379766733,59.32,70280.5,22.8,0.0046,1e-05,0.51511]
[1780379771768,59.32,70287.89,22.8,0.00465,1e-05,0.51954]
[1780379774807,59.32,70267.54,22.8,0.00453,1e-05,0.50742]
[1780379779840,59.32,70268.95,22.8,0.00454,1e-05,0.50825]
[1780379784875,59.32,70269.44,22.8,0.00454,1e-05,0.50854]
[1780379789910,59.32,70268.76,22.8,0.00454,1e-05,0.50814]
[1780379794945,59.32,70271.67,22.8,0.00454,1e-05,0.50858]
[1780379799980,59.32,70273.8,22.8,0.00455,1e-05,0.50984]
[1780379803000,59.32,70287.21,22.8,0.00463,1e-05,0.51783]
[1780379808037,59.32,70284.25,22.8,0.00462,1e-05,0.51606]
[1780379813072,59.32,70278.97,22.8,0.00458,1e-05,0.51291]
[1780379818110,59.32,70274.04,22.8,0.00456,1e-05,0.50998]
[1780379823145,59.32,70275.17,22.8,0.00456,1e-05,0.51065]
[1780379828180,59.32,70275.7,22.8,0.00457,1e-05,0.51096]
[1780379833215,59.32,70262.09,22.8,0.00449,1e-05,0.50294]
[1780379838249,59.32,70263.24,22.8,0.00449,1e-05,0.50362]
[1780379843286,59.32,70271.17,22.8,0.00454,1e-05,0.50828]
[1780379848321,59.32,70271.47,22.8,0.00454,1e-05,0.50846]
[1780379853356,59.32,70274.38,22.8,0.00455,1e-05,0.50889]
[1780379855377,59.32,70228.14,22.8,0.00428,1e-05,0.48216]
[1780379856386,59.32,70215.11,22.8,0.00421,1e-05,0.47485]
[1780379861421,59.32,70220.06,22.8,0.00424,1e-05,0.47762]
[1780379866456,59.32,70222.69,22.8,0.00425,1e-05,0.47909]
[1780379871491,59.32,70221.42,22.8,0.00425,1e-05,0.47838]
[1780379876526,59.32,70225.35,22.8,0.00427,1e-05,0.48059]
[1780379881562,59.32,70227.64,22.8,0.00428,1e-05,0.48188]
[1780379886597,59.32,70225.63,22.8,0.00427,1e-05,0.48075]
[1780379891632,59.32,70228.27,22.8,0.00428,1e-05,0.48224]
[1780379896667,59.32,70227.55,22.8,0.00428,1e-05,0.48183]
[1780379900696,59.32,70204.04,22.8,0.00415,1e-05,0.46871]
[1780379902709,59.32,70184.49,22.8,0.00405,1e-05,0.45803]
[1780379907744,59.32,70199.68,22.8,0.00413,1e-05,0.46631]
[1780379913003,59.32,70199.62,22.8,0.00412,1e-05,0.46507]
[1780379918826,59.32,70204.18,22.8,0.00414,1e-05,0.46758]
[1780379922967,59.32,70206.09,22.8,0.00415,1e-05,0.46863]
[1780379925874,59.32,70217.1,22.8,0.00421,1e-05,0.47474]
[1780379929999,59.32,70220.54,22.8,0.00423,1e-05,0.47666]
[1780379930454,59.32,70220.82,22.8,0.00423,1e-05,0.47682]
[1780379935653,59.32,70212.5,22.8,0.00419,1e-05,0.47218]
[1780379936973,59.32,70200.6,22.8,0.00412,1e-05,0.46561]
[1780379938589,59.32,70200.35,22.8,0.00412,1e-05,0.46547]
[1780379944022,59.32,70204.54,22.8,0.00414,1e-05,0.46778]
[1780379949059,59.32,70199.63,22.8,0.00412,1e-05,0.46508]
[1780379954095,59.32,70207.31,22.8,0.00416,1e-05,0.46931]
[1780379959129,59.32,70209.26,22.8,0.00417,1e-05,0.47038]
[1780379964496,59.32,70213.07,22.8,0.00419,1e-05,0.4725]
[1780379965171,59.32,70188.79,22.8,0.00406,1e-05,0.45917]
[1780379966179,59.32,70175.82,22.8,0.00399,1e-05,0.45218]
[1780379971605,59.32,70172.86,22.8,0.00398,1e-05,0.4506]
[1780379977181,59.32,70177.7,22.8,0.00399,1e-05,0.45201]
[1780379982293,59.32,70177.59,22.8,0.00399,1e-05,0.45195]
[1780379987330,59.32,70170.66,22.8,0.00395,1e-05,0.44826]
[1780379992365,59.32,70166.96,22.8,0.00394,1e-05,0.4463]
[1780379997400,59.32,70167.81,22.8,0.00394,1e-05,0.44675]
[1780380002435,59.32,70173.24,22.8,0.00397,1e-05,0.44963]
[1780380007472,59.32,70168.71,22.8,0.00394,1e-05,0.44722]
[1780380013514,59.32,70171.56,22.8,0.00396,1e-05,0.44874]
[1780380018549,59.32,70168.08,22.8,0.00394,1e-05,0.44689]
[1780380023584,59.32,70168.13,22.8,0.00394,1e-05,0.44692]
[1780380028620,59.32,70162.7,22.8,0.00391,1e-05,0.44405]
[1780380033655,59.32,70171.34,22.8,0.00395,1e-05,0.44745]
[1780380038691,59.32,70189.91,22.8,0.00404,1e-05,0.4574]
[1780380043726,59.32,70192.14,22.8,0.00406,1e-05,0.45861]
[1780380044733,59.32,70206.32,22.8,0.00413,1e-05,0.46634]
[1780380049768,59.32,70214.55,22.8,0.00418,1e-05,0.47089]
[1780380054803,59.32,70219.77,22.8,0.0042,1e-05,0.47379]
[1780380059838,59.32,70220.23,22.8,0.00421,1e-05,0.47404]
[1780380062860,59.32,70232.42,22.8,0.00427,1e-05,0.48088]
[1780380067480,59.32,70242.09,22.8,0.00433,1e-05,0.48636]
[1780380069909,59.32,70259.35,22.8,0.00443,1e-05,0.49627]
[1780380074944,59.32,70254.76,22.8,0.0044,1e-05,0.49362]
[1780380079590,59.32,70258.26,22.8,0.00442,1e-05,0.49564]
[1780380082007,59.32,70277.33,22.8,0.00453,1e-05,0.50678]
[1780380087041,59.32,70275.53,22.8,0.00452,1e-05,0.50572]
[1780380092077,59.32,70282.45,22.8,0.00455,1e-05,0.50852]
[1780380097112,59.32,70286.64,22.8,0.00457,1e-05,0.51101]
[1780380097598,59.32,70286.64,22.8,0.00457,1e-05,0.51101]
[1780380103154,59.32,70284.74,22.8,0.00456,1e-05,0.50988]
[1780380108191,59.32,70265.75,22.8,0.00445,1e-05,0.49872]
[1780380113226,59.32,70255.01,22.8,0.00439,1e-05,0.49251]
[1780380114657,59.32,70250.71,22.8,0.00437,1e-05,0.49004]
[1780380120275,59.32,70250.61,22.8,0.00437,1e-05,0.48998]
[1780380123191,59.32,70241.03,22.8,0.00431,1e-05,0.48451]
[1780380125259,59.32,70235.16,22.8,0.00428,1e-05,0.48119]
[1780380128185,59.32,70235.07,22.8,0.00428,1e-05,0.48114]
[1780380130198,59.32,70226.61,22.8,0.00423,1e-05,0.47638]
[1780380135383,59.32,70224.74,22.8,0.00422,1e-05,0.47534]
[1780380140417,59.32,70227.8,22.8,0.00424,1e-05,0.47705]
[1780380145453,59.32,70233.66,22.8,0.00427,1e-05,0.48034]
[1780380147467,59.32,70245.67,22.8,0.00434,1e-05,0.48715]
[1780380149481,59.32,70257.36,22.8,0.0044,1e-05,0.49386]
[1780380154516,59.32,70266.05,22.8,0.00444,1e-05,0.49763]
[1780380159551,59.32,70268.92,22.8,0.00446,1e-05,0.4993]
[1780380164586,59.32,70272.67,22.8,0.00448,1e-05,0.50149]
[1780380169621,59.32,70274.76,22.8,0.00449,1e-05,0.50271]
[1780380174656,59.32,70277.13,22.8,0.00451,1e-05,0.5041]
[1780380178690,59.32,70261.34,22.8,0.00442,1e-05,0.4949]
[1780380183725,59.32,70254.11,22.8,0.00437,1e-05,0.49073]
[1780380186699,59.32,70254.88,22.8,0.00438,1e-05,0.49118]
[1780380191785,59.32,70264.7,22.8,0.00443,1e-05,0.49685]
[1780380196820,59.32,70268.6,22.8,0.00446,1e-05,0.49911]
[1780380198180,59.32,70268.6,22.8,0.00446,1e-05,0.49911]
[1780380199463,59.32,70279.4,22.8,0.00452,1e-05,0.50544]
[1780380208904,59.32,70279.15,22.8,0.00452,1e-05,0.50529]
[1780380213939,59.32,70278.31,22.8,0.0045,1e-05,0.50352]
[1780380218974,59.32,70275.24,22.8,0.00448,1e-05,0.50172]
[1780380224012,59.32,70283.31,22.8,0.00453,1e-05,0.50646]
[1780380229046,59.32,70284.58,22.8,0.00454,1e-05,0.50721]
[1780380234082,59.32,70286.33,22.8,0.00455,1e-05,0.50824]
[1780380239116,59.32,70286.68,22.8,0.00455,1e-05,0.50845]
[1780380242137,59.32,70273.61,22.8,0.00447,1e-05,0.50076]
[1780380248181,59.32,70271.65,22.8,0.00446,1e-05,0.49962]
[1780380253216,59.32,70271.57,22.8,0.00446,1e-05,0.49957]
[1780380258251,59.32,70273.07,22.8,0.00447,1e-05,0.50045]
[1780380263286,59.32,70272.48,22.8,0.00447,1e-05,0.5001]
[1780380268322,59.32,70271.12,22.8,0.00446,1e-05,0.49931]
[1780380273357,59.32,70275.0,22.8,0.00447,1e-05,0.5003]
[1780380277495,59.32,70273.35,22.8,0.00446,1e-05,0.49934]
[1780380277922,59.32,70273.35,22.8,0.00446,1e-05,0.49934]
[1780380285441,59.32,70273.31,22.8,0.00446,1e-05,0.49932]
[1780380290476,59.32,70271.75,22.8,0.00445,1e-05,0.49841]
[1780380292490,59.32,70260.65,22.8,0.00439,1e-05,0.49198]
[1780380297524,59.32,70262.77,22.8,0.0044,1e-05,0.4932]
[1780380302560,59.32,70270.22,22.8,0.00444,1e-05,0.49752]
[1780380307595,59.32,70272.39,22.8,0.00446,1e-05,0.49878]
[1780380312632,59.32,70275.24,22.8,0.00447,1e-05,0.50044]
[1780380317669,59.32,70285.29,22.8,0.00453,1e-05,0.50634]
[1780380319683,59.32,70298.3,22.8,0.00461,1e-05,0.51406]
[1780380322712,59.32,70308.87,22.8,0.00467,1e-05,0.52041]
[1780380327747,59.32,70301.15,22.8,0.00462,1e-05,0.51577]
[1780380328790,59.32,70301.15,22.8,0.00462,1e-05,0.51577]
[1780380334949,59.32,70301.48,22.8,0.00462,1e-05,0.51466]
[1780380337817,59.32,70313.91,22.8,0.00469,1e-05,0.52215]
[1780380340838,59.32,70329.44,22.8,0.00478,1e-05,0.53162]
[1780380344130,59.32,70324.81,22.8,0.00476,1e-05,0.52878]
[1780380349600,59.32,70342.22,22.8,0.00486,1e-05,0.53953]
[1780380354292,59.32,70337.18,22.8,0.00483,1e-05,0.5364]
[1780380359971,59.32,70337.7,22.8,0.00483,1e-05,0.53672]
[1780380361990,59.32,70325.27,22.8,0.00476,1e-05,0.52906]
[1780380367026,59.32,70326.57,22.8,0.00477,1e-05,0.52986]
[1780380371350,59.32,70320.76,22.8,0.00473,1e-05,0.52631]
[1780380377097,59.32,70312.2,22.8,0.00468,1e-05,0.52111]
[1780380382132,59.32,70314.93,22.8,0.0047,1e-05,0.52276]
[1780380387168,59.32,70319.02,22.8,0.00472,1e-05,0.52525]
[1780380392202,59.32,70312.43,22.8,0.00467,1e-05,0.51994]
[1780380397238,59.32,70310.61,22.8,0.00466,1e-05,0.51884]
[1780380402273,59.32,70317.05,22.8,0.0047,1e-05,0.52273]
[1780380407308,59.32,70324.9,22.8,0.00474,1e-05,0.52751]
[1780380412343,59.32,70329.3,22.8,0.00477,1e-05,0.5302]
[1780380417378,59.32,70329.88,22.8,0.00477,1e-05,0.53056]
[1780380422414,59.32,70326.29,22.8,0.00475,1e-05,0.52836]
[1780380426647,59.32,70324.58,22.8,0.00474,1e-05,0.52731]
[1780380432486,59.32,70326.3,22.8,0.00475,1e-05,0.52836]
[1780380437521,59.32,70326.28,22.8,0.00475,1e-05,0.52835]
[1780380438683,59.32,70325.23,22.8,0.00475,1e-05,0.52771]
[1780380444570,59.32,70323.95,22.8,0.00474,1e-05,0.52693]
[1780380449605,59.32,70323.46,22.8,0.00474,1e-05,0.52663]
[1780380454640,59.32,70320.55,22.8,0.00471,1e-05,0.52354]
[1780380458668,59.32,70296.32,22.8,0.00456,1e-05,0.509]
[1780380463703,59.32,70294.87,22.8,0.00455,1e-05,0.50814]
[1780380468738,59.32,70297.35,22.8,0.00457,1e-05,0.50961]
[1780380473773,59.32,70301.82,22.8,0.00459,1e-05,0.51227]
[1780380478808,59.32,70300.73,22.8,0.00459,1e-05,0.51162]
[1780380479817,59.32,70289.61,22.8,0.00452,1e-05,0.50503]
[1780380480824,59.32,70277.63,22.8,0.00445,1e-05,0.49802]
[1780380485859,59.32,70265.28,22.8,0.00438,1e-05,0.49087]
[1780380487126,59.32,70265.28,22.8,0.00438,1e-05,0.49087]
[1780380492908,59.32,70256.84,22.8,0.00434,1e-05,0.48604]
[1780380497943,59.32,70262.72,22.8,0.00437,1e-05,0.4894]
[1780380498903,59.32,70262.72,22.8,0.00437,1e-05,0.4894]
[1780380503986,59.32,70266.7,22.8,0.00439,1e-05,0.49169]
[1780380508694,59.32,70260.5,22.8,0.00436,1e-05,0.48813]
[1780380514765,59.32,70262.17,22.8,0.00435,1e-05,0.48783]
[1780380520113,59.32,70258.68,22.8,0.00433,1e-05,0.48584]
[1780380525149,59.32,70253.51,22.8,0.00431,1e-05,0.4829]
[1780380530420,59.32,70253.71,22.8,0.00431,1e-05,0.48301]
[1780380536226,59.32,70254.52,22.8,0.00431,1e-05,0.48347]
[1780380541261,59.32,70256.12,22.8,0.00432,1e-05,0.48438]
[1780380546295,59.32,70259.99,22.8,0.00434,1e-05,0.48659]
[1780380550324,59.32,70277.57,22.8,0.00444,1e-05,0.49671]
[1780380555360,59.32,70280.59,22.8,0.00446,1e-05,0.49847]
[1780380555746,59.32,70280.59,22.8,0.00446,1e-05,0.49847]
[1780380560395,59.32,70291.17,22.8,0.00452,1e-05,0.50467]
[1780380563416,59.32,70305.75,22.8,0.00461,1e-05,0.51331]
[1780380568454,59.32,70307.25,22.8,0.00462,1e-05,0.51421]
[1780380573489,59.32,70307.99,22.8,0.00461,1e-05,0.51335]
[1780380578523,59.32,70306.86,22.8,0.0046,1e-05,0.51267]
[1780380578769,59.32,70306.86,22.8,0.0046,1e-05,0.51267]
[1780380581850,59.32,70305.02,22.8,0.00459,1e-05,0.51158]
[1780380582034,59.32,70305.02,22.8,0.00459,1e-05,0.51158]
[1780380588594,59.32,70304.1,22.8,0.00459,1e-05,0.51103]
[1780380593629,59.32,70302.78,22.8,0.00458,1e-05,0.51024]
[1780380599670,59.32,70304.36,22.8,0.00459,1e-05,0.51118]
[1780380602692,59.32,70291.1,22.8,0.00451,1e-05,0.50334]
[1780380607727,59.32,70288.44,22.8,0.00449,1e-05,0.50178]
[1780380613770,59.32,70289.64,22.8,0.0045,1e-05,0.50248]
[1780380618804,59.32,70301.83,22.8,0.00457,1e-05,0.50968]
[1780380623840,59.32,70302.04,22.8,0.00457,1e-05,0.5098]
[1780380627886,59.32,70284.02,22.8,0.00447,1e-05,0.49919]
[1780380631898,59.32,70273.4,22.8,0.0044,1e-05,0.49177]
[1780380637942,59.32,70273.34,22.8,0.0044,1e-05,0.49173]
[1780380643965,59.32,70274.18,22.8,0.0044,1e-05,0.49222]
[1780380649020,59.32,70276.94,22.8,0.00442,1e-05,0.49381]
[1780380654055,59.32,70276.54,22.8,0.00441,1e-05,0.49358]
[1780380659098,59.32,70282.18,22.8,0.00445,1e-05,0.49685]
[1780380664129,59.32,70279.11,22.8,0.00443,1e-05,0.49507]
[1780380669165,59.32,70267.3,22.8,0.00436,1e-05,0.48826]
[1780380673194,59.32,70278.04,22.8,0.00442,1e-05,0.49445]
[1780380674897,59.32,70289.04,22.8,0.00449,1e-05,0.50085]
[1780380680243,59.32,70299.67,22.8,0.00455,1e-05,0.50711]
[1780380685279,59.32,70285.06,22.8,0.00446,1e-05,0.49853]
[1780380685907,59.32,70285.06,22.8,0.00446,1e-05,0.49853]
[1780380691330,59.32,70273.35,22.8,0.00438,1e-05,0.49048]
[1780380696366,59.32,70281.78,22.8,0.00443,1e-05,0.49535]
[1780380696921,59.32,70281.78,22.8,0.00443,1e-05,0.49535]
[1780380702408,59.32,70290.43,22.8,0.00448,1e-05,0.50039]
[1780380707933,59.32,70287.21,22.8,0.00446,1e-05,0.4985]
[1780380711471,59.32,70271.19,22.8,0.00437,1e-05,0.48924]
[1780380716507,59.32,70272.37,22.8,0.00438,1e-05,0.48991]
[1780380721542,59.32,70272.14,22.8,0.00438,1e-05,0.48978]
[1780380724563,59.32,70260.5,22.8,0.00431,1e-05,0.48313]
[1780380729597,59.32,70256.99,22.8,0.00429,1e-05,0.48114]
[1780380734635,59.32,70258.13,22.8,0.0043,1e-05,0.48179]
[1780380739670,59.32,70250.83,22.8,0.00426,1e-05,0.47767]
[1780380744706,59.32,70258.25,22.8,0.0043,1e-05,0.48186]
[1780380749742,59.32,70248.3,22.8,0.00424,1e-05,0.47625]
[1780380754784,59.32,70245.06,22.8,0.00422,1e-05,0.4732]
[1780380759819,59.32,70246.63,22.8,0.00422,1e-05,0.47408]
[1780380764854,59.32,70246.86,22.8,0.00423,1e-05,0.47421]
[1780380767876,59.32,70227.42,22.8,0.00412,1e-05,0.46345]
[1780380772610,59.32,70219.05,22.8,0.00407,1e-05,0.45888]
[1780380777946,59.32,70214.06,22.8,0.00405,1e-05,0.45617]
[1780380781978,59.32,70200.56,22.8,0.00398,1e-05,0.44891]
[1780380782985,59.32,70183.42,22.8,0.00389,1e-05,0.43984]
[1780380786006,59.32,70168.88,22.8,0.00382,1e-05,0.43227]
[1780380791041,59.32,70170.11,22.8,0.00382,1e-05,0.43291]
[1780380795069,59.32,70186.54,22.8,0.0039,1e-05,0.44148]
[1780380800104,59.32,70179.42,22.8,0.00387,1e-05,0.43775]
[1780380802118,59.32,70167.8,22.8,0.00381,1e-05,0.43172]
[1780380807153,59.32,70169.57,22.8,0.00382,1e-05,0.43263]
[1780380812188,59.32,70163.75,22.8,0.00378,0.0,0.42849]
[1780380817223,59.32,70158.26,22.8,0.00375,0.0,0.42568]
[1780380820244,59.32,70144.63,22.8,0.00369,0.0,0.41877]
[1780380824277,59.32,70130.44,22.8,0.00362,0.0,0.41168]
[1780380826291,59.32,70144.45,22.8,0.00368,0.0,0.41868]
[1780380831326,59.32,70139.7,22.8,0.00366,0.0,0.4163]
[1780380836362,59.32,70148.78,22.8,0.00371,0.0,0.42087]
[1780380841398,59.32,70164.08,22.8,0.00378,0.0,0.42866]
[1780380844421,59.32,70182.57,22.8,0.00387,1e-05,0.43824]
[1780380846434,59.32,70195.96,22.8,0.00394,1e-05,0.44529]
[1780380851469,59.32,70200.94,22.8,0.00397,1e-05,0.44794]
[1780380854974,59.32,70212.8,22.8,0.00403,1e-05,0.4543]
[1780380856504,59.32,70225.93,22.8,0.0041,1e-05,0.46142]
[1780380861539,59.32,70221.13,22.8,0.00408,1e-05,0.45881]
[1780380866574,59.32,70214.18,22.8,0.00404,1e-05,0.45504]
[1780380871608,59.32,70217.36,22.8,0.00405,1e-05,0.45557]
[1780380876644,59.32,70224.22,22.8,0.00408,1e-05,0.45929]
[1780380881680,59.32,70223.46,22.8,0.00408,1e-05,0.45887]
[1780380886715,59.32,70216.91,22.8,0.00404,1e-05,0.45532]
[1780380888494,59.32,70218.31,22.8,0.00405,1e-05,0.45608]
[1780380888553,59.32,70218.31,22.8,0.00405,1e-05,0.45608]
[1780380896785,59.32,70206.54,22.8,0.00399,1e-05,0.44975]
[1780380897142,59.32,70206.54,22.8,0.00399,1e-05,0.44975]
[1780380902827,59.32,70206.06,22.8,0.00399,1e-05,0.44949]
[1780380907862,59.32,70218.21,22.8,0.00405,1e-05,0.45603]
[1780380908154,59.32,70218.21,22.8,0.00405,1e-05,0.45603]
[1780380913904,59.32,70230.21,22.8,0.00411,1e-05,0.46256]
[1780380915918,59.32,70240.81,22.8,0.00417,1e-05,0.4684]
[1780380920953,59.32,70236.91,22.8,0.00415,1e-05,0.46624]
[1780380925988,59.32,70244.79,22.8,0.00419,1e-05,0.4706]
[1780380931176,59.32,70231.95,22.8,0.00411,1e-05,0.4623]
[1780380937068,59.32,70213.62,22.8,0.00401,1e-05,0.45236]
[1780380942103,59.32,70216.12,22.8,0.00403,1e-05,0.4537]
[1780380947138,59.32,70214.07,22.8,0.00402,1e-05,0.4526]
[1780380952173,59.32,70223.39,22.8,0.00407,1e-05,0.45764]
[1780380957208,59.32,70223.97,22.8,0.00407,1e-05,0.45795]
[1780380962243,59.32,70220.3,22.8,0.00405,1e-05,0.45596]
[1780380963208,59.32,70220.3,22.8,0.00405,1e-05,0.45596]
[1780380967278,59.32,70233.68,22.8,0.00412,1e-05,0.46325]
[1780380972313,59.32,70232.64,22.8,0.00412,1e-05,0.46268]
[1780380977348,59.32,70235.71,22.8,0.00413,1e-05,0.46437]
[1780380982384,59.32,70244.29,22.8,0.00418,1e-05,0.4691]
[1780380987419,59.32,70256.65,22.8,0.00425,1e-05,0.476]
[1780380991451,59.32,70270.47,22.8,0.00431,1e-05,0.48256]
[1780380995322,59.32,70275.99,22.8,0.00434,1e-05,0.4857]
[1780381000514,59.32,70277.46,22.8,0.00435,1e-05,0.48654]
[1780381005549,59.32,70280.66,22.8,0.00437,1e-05,0.48838]
[1780381010584,59.32,70284.07,22.8,0.00439,1e-05,0.49034]
[1780381015619,59.32,70276.56,22.8,0.00435,1e-05,0.48603]
[1780381020654,59.32,70276.34,22.8,0.00435,1e-05,0.4859]
[1780381022669,59.32,70265.27,22.8,0.00428,1e-05,0.47961]
[1780381027703,59.32,70263.83,22.8,0.00428,1e-05,0.4788]
[1780381030725,59.32,70274.71,22.8,0.00434,1e-05,0.48497]
[1780381032739,59.32,70290.58,22.8,0.00443,1e-05,0.4941]
[1780381037775,59.32,70287.27,22.8,0.00441,1e-05,0.49218]
[1780381042810,59.32,70284.65,22.8,0.00439,1e-05,0.49067]
[1780381044824,59.32,70269.65,22.8,0.00431,1e-05,0.48209]
[1780381049859,59.32,70270.21,22.8,0.00431,1e-05,0.48241]
[1780381054894,59.32,70265.29,22.8,0.00427,1e-05,0.47838]
[1780381059930,59.32,70260.55,22.8,0.00425,1e-05,0.47572]
[1780381064965,59.32,70264.96,22.8,0.00427,1e-05,0.4782]
[1780381070000,59.32,70261.43,22.8,0.00425,1e-05,0.47621]
[1780381075035,59.32,70249.55,22.8,0.00419,1e-05,0.46958]
[1780381080069,59.32,70244.21,22.8,0.00416,1e-05,0.46662]
[1780381085105,59.32,70234.71,22.8,0.00411,1e-05,0.4614]
[1780381090140,59.32,70236.68,22.8,0.00412,1e-05,0.46248]
[1780381095175,59.32,70236.12,22.8,0.00411,1e-05,0.46217]
[1780381099203,59.32,70221.55,22.8,0.00404,1e-05,0.45425]
[1780381104240,59.32,70210.73,22.8,0.00398,1e-05,0.44844]
[1780381109275,59.32,70209.13,22.8,0.00397,1e-05,0.44759]
[1780381113303,59.32,70224.21,22.8,0.00404,1e-05,0.45449]
[1780381118338,59.32,70221.73,22.8,0.00403,1e-05,0.45315]
[1780381123374,59.32,70221.37,22.8,0.00402,1e-05,0.45296]
[1780381128410,59.32,70220.92,22.8,0.00402,1e-05,0.45272]
[1780381134387,59.32,70224.59,22.8,0.00404,1e-05,0.4547]
[1780381139487,59.32,70229.01,22.8,0.00407,1e-05,0.45709]
[1780381145399,59.32,70224.68,22.8,0.00404,1e-05,0.45474]
[1780381150565,59.32,70229.25,22.8,0.00407,1e-05,0.45722]
[1780381153586,59.32,70216.03,22.8,0.004,1e-05,0.45009]
[1780381158621,59.32,70217.63,22.8,0.00401,1e-05,0.45095]
[1780381164663,59.32,70218.09,22.8,0.00401,1e-05,0.45119]
[1780381169698,59.32,70217.54,22.8,0.004,1e-05,0.4509]
[1780381174733,59.32,70218.5,22.8,0.004,1e-05,0.45023]
[1780381179768,59.32,70218.3,22.8,0.004,1e-05,0.45012]
[1780381184806,59.32,70209.52,22.8,0.00395,1e-05,0.44544]
[1780381189841,59.32,70204.4,22.8,0.00393,1e-05,0.44272]
[1780381194876,59.32,70197.76,22.8,0.00389,1e-05,0.43923]
[1780381199910,59.32,70198.75,22.8,0.0039,1e-05,0.43975]
[1780381204946,59.32,70200.22,22.8,0.0039,1e-05,0.44052]
[1780381209984,59.32,70206.58,22.8,0.00394,1e-05,0.44388]
[1780381215019,59.32,70206.6,22.8,0.00394,1e-05,0.44389]
[1780381220056,59.32,70210.87,22.8,0.00396,1e-05,0.44615]
[1780381225091,59.32,70212.39,22.8,0.00397,1e-05,0.44696]
[1780381231133,59.32,70210.7,22.8,0.00395,1e-05,0.44489]
[1780381231488,59.32,70210.7,22.8,0.00395,1e-05,0.44489]
[1780381237176,59.32,70210.04,22.8,0.00394,1e-05,0.44454]
[1780381242211,59.32,70213.17,22.8,0.00396,1e-05,0.4462]
[1780381242507,59.32,70213.17,22.8,0.00396,1e-05,0.4462]
[1780381248254,59.32,70217.51,22.8,0.00398,1e-05,0.44851]
[1780381253508,59.32,70220.08,22.8,0.004,1e-05,0.44989]
[1780381255362,59.32,70219.97,22.8,0.004,1e-05,0.44983]
[1780381261347,59.32,70209.05,22.8,0.00394,1e-05,0.44401]
[1780381266381,59.32,70210.67,22.8,0.00395,1e-05,0.44487]
[1780381271416,59.32,70210.2,22.8,0.00395,1e-05,0.44462]
[1780381276451,59.32,70208.07,22.8,0.00393,1e-05,0.44349]
[1780381281486,59.32,70208.56,22.8,0.00394,1e-05,0.44375]
[1780381286521,59.32,70209.37,22.8,0.00394,1e-05,0.44418]
[1780381291556,59.32,70214.25,22.8,0.00396,1e-05,0.44559]
[1780381296592,59.32,70214.84,22.8,0.00396,1e-05,0.44591]
[1780381301627,59.32,70216.23,22.8,0.00397,1e-05,0.44665]
[1780381306662,59.32,70215.06,22.8,0.00396,1e-05,0.44602]
[1780381311697,59.32,70207.37,22.8,0.00392,1e-05,0.44195]
[1780381316732,59.32,70207.33,22.8,0.00392,1e-05,0.44193]
[1780381321768,59.32,70208.62,22.8,0.00393,1e-05,0.44261]
[1780381326803,59.32,70231.76,22.8,0.00405,1e-05,0.45498]
[1780381327593,59.32,70231.76,22.8,0.00405,1e-05,0.45498]
[1780381333852,59.32,70228.53,22.8,0.00403,1e-05,0.45324]
[1780381339604,59.32,70233.9,22.8,0.00406,1e-05,0.45614]
[1780381344929,59.32,70234.94,22.8,0.00407,1e-05,0.45671]
[1780381349964,59.32,70234.72,22.8,0.00406,1e-05,0.45659]
[1780381355000,59.32,70233.98,22.8,0.00405,1e-05,0.45499]
[1780381361043,59.32,70232.9,22.8,0.00404,1e-05,0.4544]
[1780381366077,59.32,70226.09,22.8,0.00401,1e-05,0.45073]
[1780381371114,59.32,70225.65,22.8,0.00401,1e-05,0.4505]
[1780381376149,59.32,70225.79,22.8,0.00401,1e-05,0.45057]
[1780381381185,59.32,70226.03,22.8,0.00401,1e-05,0.4507]
[1780381386219,59.32,70224.79,22.8,0.004,1e-05,0.45004]
[1780381391255,59.32,70226.93,22.8,0.00401,1e-05,0.45118]
[1780381396290,59.32,70227.34,22.8,0.00401,1e-05,0.45141]
[1780381401325,59.32,70226.64,22.8,0.00401,1e-05,0.45103]
[1780381406360,59.32,70226.88,22.8,0.00401,1e-05,0.45116]
[1780381411395,59.32,70224.73,22.8,0.00399,1e-05,0.44882]
[1780381416430,59.32,70225.82,22.8,0.004,1e-05,0.4494]
[1780381421467,59.32,70225.45,22.8,0.00399,1e-05,0.4492]
[1780381426502,59.32,70225.07,22.8,0.00399,1e-05,0.449]
[1780381431537,59.32,70216.97,22.8,0.00395,1e-05,0.44468]
[1780381436572,59.32,70213.53,22.8,0.00393,1e-05,0.44286]
[1780381441606,59.32,70216.49,22.8,0.00395,1e-05,0.44443]
[1780381441707,59.32,70216.49,22.8,0.00395,1e-05,0.44443]
[1780381447649,59.32,70211.33,22.8,0.00392,1e-05,0.44169]
[1780381452684,59.32,70211.27,22.8,0.00392,1e-05,0.44166]
[1780381457719,59.32,70211.64,22.8,0.00392,1e-05,0.44186]
[1780381462758,59.32,70212.86,22.8,0.00393,1e-05,0.4425]
[1780381467790,59.32,70210.76,22.8,0.00392,1e-05,0.44139]
[1780381469805,59.32,70197.02,22.8,0.00385,1e-05,0.4342]
[1780381474840,59.32,70194.46,22.8,0.00382,1e-05,0.43171]
[1780381479875,59.32,70199.19,22.8,0.00385,1e-05,0.43417]
[1780381484910,59.32,70195.73,22.8,0.00383,1e-05,0.43237]
[1780381488854,59.32,70196.25,22.8,0.00383,1e-05,0.43264]
[1780381491365,59.32,70196.25,22.8,0.00383,1e-05,0.43264]
[1780381491437,59.32,70196.25,22.8,0.00383,1e-05,0.43264]
[1780381491994,59.32,70186.36,22.8,0.00378,1e-05,0.42754]
[1780381492083,59.32,70175.23,22.8,0.00373,0.0,0.42185]
[1780381495766,59.32,70161.38,22.8,0.00366,0.0,0.41487]
[1780381499495,59.32,70158.23,22.8,0.00365,0.0,0.4133]
[1780381500053,59.32,70158.29,22.8,0.00365,0.0,0.41333]
[1780381502386,59.32,70147.11,22.8,0.00359,0.0,0.40778]
[1780381508078,59.32,70141.09,22.8,0.00356,0.0,0.40482]
[1780381513113,59.32,70139.76,22.8,0.00356,0.0,0.40417]
[1780381518150,59.32,70137.68,22.8,0.00355,0.0,0.40315]
[1780381518793,59.32,70137.68,22.8,0.00355,0.0,0.40315]
[1780381524194,59.32,70138.39,22.8,0.00355,0.0,0.4035]
[1780381529229,59.32,70137.22,22.8,0.00354,0.0,0.40292]
[1780381529807,59.32,70137.22,22.8,0.00354,0.0,0.40292]
[1780381535271,59.32,70138.17,22.8,0.00354,0.0,0.40229]
[1780381540306,59.32,70138.97,22.8,0.00354,0.0,0.40269]
[1780381544334,59.32,70160.12,22.8,0.00364,0.0,0.41312]
[1780381545341,59.32,70172.28,22.8,0.0037,0.0,0.41923]
[1780381548932,59.32,70180.9,22.8,0.00375,0.0,0.4236]
[1780381554404,59.32,70185.5,22.8,0.00377,0.0,0.42595]
[1780381559439,59.32,70187.18,22.8,0.00378,1e-05,0.42681]
[1780381560061,59.32,70187.18,22.8,0.00378,1e-05,0.42681]
[1780381564473,59.32,70198.25,22.8,0.00383,1e-05,0.43252]
[1780381569512,59.32,70202.13,22.8,0.00385,1e-05,0.43454]
[1780381572646,59.32,70200.96,22.8,0.00385,1e-05,0.43393]
[1780381578576,59.32,70201.57,22.8,0.00385,1e-05,0.43425]
[1780381582890,59.32,70200.09,22.8,0.00384,1e-05,0.43348]
[1780381588646,59.32,70207.98,22.8,0.00388,1e-05,0.4376]
[1780381593681,59.32,70211.04,22.8,0.00389,1e-05,0.43803]
[1780381593875,59.32,70211.04,22.8,0.00389,1e-05,0.43803]
[1780381599723,59.32,70214.11,22.8,0.0039,1e-05,0.43965]
[1780381604761,59.32,70222.75,22.8,0.00395,1e-05,0.44421]
[1780381609798,59.32,70225.47,22.8,0.00396,1e-05,0.44566]
[1780381614831,59.32,70236.92,22.8,0.00402,1e-05,0.45179]
[1780381619874,59.32,70241.69,22.8,0.00405,1e-05,0.45436]
[1780381622891,59.32,70228.7,22.8,0.00398,1e-05,0.44738]
[1780381627926,59.32,70232.53,22.8,0.004,1e-05,0.44943]
[1780381632962,59.32,70232.66,22.8,0.004,1e-05,0.4495]
[1780381637997,59.32,70242.38,22.8,0.00405,1e-05,0.45474]
[1780381643038,59.32,70249.02,22.8,0.00409,1e-05,0.45834]
[1780381648074,59.32,70243.25,22.8,0.00406,1e-05,0.45521]
[1780381653109,59.32,70235.86,22.8,0.00401,1e-05,0.45002]
[1780381658144,59.32,70236.82,22.8,0.00401,1e-05,0.45054]
[1780381663179,59.32,70224.57,22.8,0.00395,1e-05,0.444]
[1780381668214,59.32,70224.21,22.8,0.00395,1e-05,0.44381]
[1780381673230,59.32,70214.67,22.8,0.0039,1e-05,0.43877]
[1780381678286,59.32,70214.71,22.8,0.0039,1e-05,0.43879]
[1780381683322,59.32,70217.69,22.8,0.00391,1e-05,0.44036]
[1780381688356,59.32,70216.68,22.8,0.00391,1e-05,0.43983]
[1780381693391,59.32,70222.67,22.8,0.00394,1e-05,0.44299]
[1780381695405,59.32,70234.27,22.8,0.004,1e-05,0.44917]
[1780381698427,59.32,70245.65,22.8,0.00406,1e-05,0.45531]
[1780381700443,59.32,70258.11,22.8,0.00413,1e-05,0.4621]
[1780381701801,59.32,70258.11,22.8,0.00413,1e-05,0.4621]
[1780381707490,59.32,70263.76,22.8,0.00416,1e-05,0.46522]
[1780381712525,59.32,70273.24,22.8,0.0042,1e-05,0.46924]
[1780381717560,59.32,70277.43,22.8,0.00422,1e-05,0.47158]
[1780381722595,59.32,70275.18,22.8,0.00421,1e-05,0.47032]
[1780381724844,59.32,70272.87,22.8,0.0042,1e-05,0.46904]
[1780381730651,59.32,70272.78,22.8,0.0042,1e-05,0.46899]
[1780381735686,59.32,70273.33,22.8,0.0042,1e-05,0.46929]
[1780381741727,59.32,70274.62,22.8,0.00421,1e-05,0.47001]
[1780381746763,59.32,70270.07,22.8,0.00418,1e-05,0.46748]
[1780381751798,59.32,70271.51,22.8,0.00419,1e-05,0.46828]
[1780381756833,59.32,70270.3,22.8,0.00418,1e-05,0.46761]
[1780381761868,59.32,70270.89,22.8,0.00419,1e-05,0.46794]
[1780381766903,59.32,70272.07,22.8,0.00419,1e-05,0.46859]
[1780381771939,59.32,70275.1,22.8,0.0042,1e-05,0.46905]
[1780381776973,59.32,70275.11,22.8,0.0042,1e-05,0.46905]
[1780381782008,59.32,70275.05,22.8,0.0042,1e-05,0.46902]
[1780381787043,59.32,70272.8,22.8,0.00419,1e-05,0.46777]
[1780381792080,59.32,70268.3,22.8,0.00416,1e-05,0.46528]
[1780381797113,59.32,70267.14,22.8,0.00415,1e-05,0.46464]
[1780381802148,59.32,70272.23,22.8,0.00418,1e-05,0.46745]
[1780381807183,59.32,70278.67,22.8,0.00422,1e-05,0.47104]
[1780381810204,59.32,70291.01,22.8,0.00429,1e-05,0.47797]
[1780381812218,59.32,70279.5,22.8,0.00422,1e-05,0.4715]
[1780381817255,59.32,70290.04,22.8,0.00428,1e-05,0.47742]
[1780381822288,59.32,70296.35,22.8,0.00432,1e-05,0.481]
[1780381827323,59.32,70302.0,22.8,0.00435,1e-05,0.48422]
[1780381832359,59.32,70307.41,22.8,0.00437,1e-05,0.48605]
[1780381837438,59.32,70312.32,22.8,0.0044,1e-05,0.48887]
[1780381843591,59.32,70319.94,22.8,0.00444,1e-05,0.49328]
[1780381849483,59.32,70319.96,22.8,0.00444,1e-05,0.49329]
[1780381854520,59.32,70311.98,22.8,0.00439,1e-05,0.48868]
[1780381860149,59.32,70317.34,22.8,0.00442,1e-05,0.49177]
[1780381865601,59.32,70317.25,22.8,0.00442,1e-05,0.49172]
[1780381870637,59.32,70315.84,22.8,0.00442,1e-05,0.4909]
[1780381875671,59.32,70314.8,22.8,0.00441,1e-05,0.4903]
[1780381880706,59.32,70315.52,22.8,0.00441,1e-05,0.49072]
[1780381885741,59.32,70315.91,22.8,0.00442,1e-05,0.49094]
[1780381890777,59.32,70318.02,22.8,0.00443,1e-05,0.49217]
[1780381892791,59.32,70307.21,22.8,0.00436,1e-05,0.48467]
[1780381897826,59.32,70306.78,22.8,0.00435,1e-05,0.48442]
[1780381902861,59.32,70315.85,22.8,0.00441,1e-05,0.48964]
[1780381903192,59.32,70315.85,22.8,0.00441,1e-05,0.48964]
[1780381908903,59.32,70316.8,22.8,0.00441,1e-05,0.49018]
[1780381914945,59.32,70317.84,22.8,0.00442,1e-05,0.49079]
[1780381915207,59.32,70317.84,22.8,0.00442,1e-05,0.49079]
[1780381920987,59.32,70318.14,22.8,0.00442,1e-05,0.49096]
[1780381926022,59.32,70319.53,22.8,0.00443,1e-05,0.49176]
[1780381931057,59.32,70320.67,22.8,0.00443,1e-05,0.49243]
[1780381936224,59.32,70323.24,22.8,0.00445,1e-05,0.49392]
[1780381938035,59.32,70323.99,22.8,0.00445,1e-05,0.49435]
[1780381943142,59.32,70301.92,22.8,0.00433,1e-05,0.48165]
[1780381949184,59.32,70301.74,22.8,0.00432,1e-05,0.48155]
[1780381949237,59.32,70301.74,22.8,0.00432,1e-05,0.48155]
[1780381959253,59.32,70306.02,22.8,0.00434,1e-05,0.48273]
[1780381963282,59.32,70294.11,22.8,0.00427,1e-05,0.47598]
[1780381968318,59.32,70276.31,22.8,0.00417,1e-05,0.46603]
[1780381971339,59.32,70263.81,22.8,0.0041,1e-05,0.45915]
[1780381976374,59.32,70260.4,22.8,0.00409,1e-05,0.45729]
[1780381980409,59.32,70271.39,22.8,0.00415,1e-05,0.46331]
[1780381985439,59.32,70262.44,22.8,0.0041,1e-05,0.45841]
[1780381986274,59.32,70262.44,22.8,0.0041,1e-05,0.45841]
[1780381991481,59.32,70256.13,22.8,0.00406,1e-05,0.45497]
[1780381993495,59.32,70243.0,22.8,0.00399,1e-05,0.44789]
[1780381998023,59.32,70236.08,22.8,0.00396,1e-05,0.4442]
[1780382000737,59.32,70225.9,22.8,0.0039,1e-05,0.43882]
[1780382002819,59.32,70223.02,22.8,0.00389,1e-05,0.43731]
[1780382008602,59.32,70222.85,22.8,0.00389,1e-05,0.43722]
[1780382013639,59.32,70222.3,22.8,0.00388,1e-05,0.43576]
[1780382018674,59.32,70220.96,22.8,0.00387,1e-05,0.43506]
[1780382023709,59.32,70225.48,22.8,0.00389,1e-05,0.43743]
[1780382028744,59.32,70225.66,22.8,0.00389,1e-05,0.43752]
[1780382033778,59.32,70222.31,22.8,0.00388,1e-05,0.43577]
[1780382039329,59.32,70222.16,22.8,0.00387,1e-05,0.43569]
[1780382044857,59.32,70222.31,22.8,0.00388,1e-05,0.43577]
[1780382049892,59.32,70224.15,22.8,0.00389,1e-05,0.43673]
[1780382055933,59.32,70225.16,22.8,0.00389,1e-05,0.43726]
[1780382060977,59.32,70239.56,22.8,0.00397,1e-05,0.44487]
[1780382066022,59.32,70239.86,22.8,0.00397,1e-05,0.44503]
[1780382071051,59.32,70248.52,22.8,0.004,1e-05,0.44847]
[1780382071821,59.32,70248.52,22.8,0.004,1e-05,0.44847]
[1780382075079,59.32,70263.19,22.8,0.00408,1e-05,0.45639]
[1780382076224,59.32,70263.19,22.8,0.00408,1e-05,0.45639]
[1780382076275,59.32,70275.83,22.8,0.00415,1e-05,0.46332]
[1780382082127,59.32,70283.14,22.8,0.00419,1e-05,0.46736]
[1780382087162,59.32,70281.4,22.8,0.00418,1e-05,0.46639]
[1780382092198,59.32,70268.38,22.8,0.00411,1e-05,0.45922]
[1780382097233,59.32,70261.56,22.8,0.00407,1e-05,0.45551]
[1780382102268,59.32,70261.49,22.8,0.00407,1e-05,0.45547]
[1780382107303,59.32,70263.59,22.8,0.00408,1e-05,0.45661]
[1780382110495,59.32,70257.67,22.8,0.00405,1e-05,0.4534]
[1780382110666,59.32,70257.67,22.8,0.00405,1e-05,0.4534]
[1780382118380,59.32,70257.81,22.8,0.00405,1e-05,0.45347]
[1780382123415,59.32,70250.67,22.8,0.00401,1e-05,0.44962]
[1780382128450,59.32,70248.92,22.8,0.004,1e-05,0.44868]
[1780382133096,59.32,70243.25,22.8,0.00396,1e-05,0.44446]
[1780382134011,59.32,70237.74,22.8,0.00393,1e-05,0.44154]
[1780382135126,59.32,70233.85,22.8,0.00391,1e-05,0.43948]
[1780382140538,59.32,70231.98,22.8,0.00391,1e-05,0.4385]
[1780382146580,59.32,70233.93,22.8,0.00392,1e-05,0.43953]
[1780382150117,59.32,70231.33,22.8,0.0039,1e-05,0.43816]
[1780382155644,59.32,70224.66,22.8,0.00387,1e-05,0.43466]
[1780382160919,59.32,70218.64,22.8,0.00384,1e-05,0.43153]
[1780382161056,59.32,70234.53,22.8,0.00392,1e-05,0.43984]
[1780382162714,59.32,70218.04,22.8,0.00383,1e-05,0.43122]
[1780382163644,59.32,70218.04,22.8,0.00383,1e-05,0.43122]
[1780382165790,59.32,70222.03,22.8,0.00385,1e-05,0.43329]
[1780382171777,59.32,70229.08,22.8,0.00389,1e-05,0.43697]
[1780382173791,59.32,70216.73,22.8,0.00383,1e-05,0.43054]
[1780382178826,59.32,70212.55,22.8,0.00381,1e-05,0.42838]
[1780382183861,59.32,70200.31,22.8,0.00374,0.0,0.4221]
[1780382186883,59.32,70189.6,22.8,0.00369,0.0,0.41668]
[1780382191918,59.32,70181.32,22.8,0.00364,0.0,0.4114]
[1780382196954,59.32,70178.21,22.8,0.00363,0.0,0.40985]
[1780382201989,59.32,70187.91,22.8,0.00367,0.0,0.4147]
[1780382207026,59.32,70186.65,22.8,0.00367,0.0,0.41407]
[1780382212062,59.32,70193.6,22.8,0.0037,0.0,0.41756]
[1780382217099,59.32,70199.96,22.8,0.00373,0.0,0.42078]
[1780382220000,59.32,70204.48,22.8,0.00376,0.0,0.42309]
[1780382225154,59.32,70214.46,22.8,0.00381,1e-05,0.42821]
[1780382229133,59.32,70216.77,22.8,0.00382,1e-05,0.4294]
[1780382234218,59.32,70224.3,22.8,0.00386,1e-05,0.43331]
[1780382239252,59.32,70217.24,22.8,0.00382,1e-05,0.42964]
[1780382244289,59.32,70217.8,22.8,0.00382,1e-05,0.42993]
[1780382249323,59.32,70217.06,22.8,0.00382,1e-05,0.42955]
[1780382254358,59.32,70217.08,22.8,0.00381,1e-05,0.4284]
[1780382259393,59.32,70214.01,22.8,0.00379,1e-05,0.42682]
[1780382264428,59.32,70213.37,22.8,0.00379,1e-05,0.42649]
[1780382269463,59.32,70214.22,22.8,0.00379,1e-05,0.42693]
[1780382274498,59.32,70214.33,22.8,0.00379,1e-05,0.42699]
[1780382279537,59.32,70204.39,22.8,0.00374,0.0,0.4219]
[1780382284572,59.32,70210.26,22.8,0.00377,1e-05,0.4249]
[1780382289607,59.32,70212.05,22.8,0.00378,1e-05,0.42581]
[1780382294642,59.32,70210.12,22.8,0.00377,1e-05,0.42482]
[1780382299677,59.32,70211.69,22.8,0.00378,1e-05,0.42563]
[1780382304712,59.32,70205.07,22.8,0.00375,0.0,0.42224]
[1780382309747,59.32,70206.89,22.8,0.00376,0.0,0.42317]
[1780382316796,59.32,70206.8,22.8,0.00375,0.0,0.42198]
[1780382321831,59.32,70207.05,22.8,0.00375,0.0,0.42211]
[1780382326866,59.32,70206.92,22.8,0.00375,0.0,0.42204]
[1780382331901,59.32,70209.06,22.8,0.00376,1e-05,0.42314]
[1780382336936,59.32,70209.1,22.8,0.00376,1e-05,0.42316]
[1780382341971,59.32,70210.63,22.8,0.00377,1e-05,0.42394]
[1780382347008,59.32,70210.63,22.8,0.00377,1e-05,0.42394]
[1780382352045,59.32,70215.04,22.8,0.00379,1e-05,0.4262]
[1780382357080,59.32,70209.84,22.8,0.00376,1e-05,0.42353]
[1780382362115,59.32,70212.1,22.8,0.00377,1e-05,0.42469]
[1780382367153,59.32,70218.96,22.8,0.00381,1e-05,0.42822]
[1780382372188,59.32,70218.32,22.8,0.00379,1e-05,0.42674]
[1780382377223,59.32,70218.65,22.8,0.0038,1e-05,0.42691]
[1780382382258,59.32,70220.8,22.8,0.00381,1e-05,0.42801]
[1780382387293,59.32,70223.07,22.8,0.00382,1e-05,0.42919]
[1780382387727,59.32,70223.07,22.8,0.00382,1e-05,0.42919]
[1780382393336,59.32,70223.08,22.8,0.00382,1e-05,0.42919]
[1780382400385,59.32,70223.96,22.8,0.00382,1e-05,0.42965]
[1780382401777,59.32,70229.18,22.8,0.00385,1e-05,0.43236]
[1780382404636,59.32,70230.36,22.8,0.00386,1e-05,0.43297]
[1780382406792,59.32,70232.75,22.8,0.00387,1e-05,0.43422]
[1780382412469,59.32,70230.79,22.8,0.00386,1e-05,0.43319]
[1780382417504,59.32,70230.45,22.8,0.00386,1e-05,0.43302]
[1780382422539,59.32,70223.97,22.8,0.00382,1e-05,0.42965]
[1780382427575,59.32,70226.84,22.8,0.00384,1e-05,0.43114]
[1780382432609,59.32,70230.82,22.8,0.00385,1e-05,0.43204]
[1780382434866,59.32,70230.29,22.8,0.00385,1e-05,0.43177]
[1780382439214,59.32,70230.61,22.8,0.00385,1e-05,0.43194]
[1780382444694,59.32,70226.73,22.8,0.00383,1e-05,0.42992]
[1780382446508,59.32,70226.71,22.8,0.00383,1e-05,0.42991]
[1780382451743,59.32,70215.09,22.8,0.00377,1e-05,0.42393]
[1780382456787,59.32,70207.08,22.8,0.00373,0.0,0.41984]
[1780382457617,59.32,70207.08,22.8,0.00373,0.0,0.41984]
[1780382457835,59.32,70207.13,22.8,0.00373,0.0,0.41987]
[1780382459814,59.32,70198.6,22.8,0.00369,0.0,0.41556]
[1780382460931,59.32,70196.78,22.8,0.00368,0.0,0.41464]
[1780382461856,59.32,70197.26,22.8,0.00368,0.0,0.41488]
[1780382462981,59.32,70197.2,22.8,0.00368,0.0,0.41485]
[1780382468862,59.32,70188.52,22.8,0.00364,0.0,0.41051]
[1780382473898,59.32,70188.44,22.8,0.00364,0.0,0.41047]
[1780382478932,59.32,70187.13,22.8,0.00363,0.0,0.40982]
[1780382483968,59.32,70197.74,22.8,0.00368,0.0,0.41512]
[1780382489673,59.32,70201.95,22.8,0.0037,0.0,0.41725]
[1780382491657,59.32,70218.43,22.8,0.00379,1e-05,0.42564]
[1780382494857,59.32,70223.13,22.8,0.0038,1e-05,0.4269]
[1780382500388,59.32,70225.02,22.8,0.00381,1e-05,0.42788]
[1780382508145,59.32,70227.43,22.8,0.00382,1e-05,0.42912]
[1780382512834,59.32,70228.28,22.8,0.00383,1e-05,0.42956]
[1780382517959,59.32,70228.16,22.8,0.00382,1e-05,0.4295]
[1780382518798,59.32,70228.16,22.8,0.00382,1e-05,0.4295]
[1780382524455,59.32,70229.61,22.8,0.00383,1e-05,0.43025]
[1780382526605,59.32,70233.66,22.8,0.00385,1e-05,0.43236]
[1780382530298,59.32,70244.5,22.8,0.00391,1e-05,0.43803]
[1780382534327,59.32,70231.93,22.8,0.00384,1e-05,0.43146]
[1780382535032,59.32,70231.93,22.8,0.00384,1e-05,0.43146]
[1780382538974,59.32,70227.1,22.8,0.00382,1e-05,0.42895]
[1780382542819,59.32,70228.09,22.8,0.00382,1e-05,0.42947]
[1780382543931,59.32,70227.24,22.8,0.00382,1e-05,0.42903]
[1780382549433,59.32,70228.81,22.8,0.00383,1e-05,0.42984]
[1780382554469,59.32,70229.02,22.8,0.00382,1e-05,0.42879]
[1780382558497,59.32,70247.78,22.8,0.00391,1e-05,0.43858]
[1780382558959,59.32,70247.78,22.8,0.00391,1e-05,0.43858]
[1780382563986,59.32,70241.7,22.8,0.00388,1e-05,0.43539]
[1780382570581,59.32,70240.35,22.8,0.00388,1e-05,0.43468]
[1780382570900,59.32,70240.35,22.8,0.00388,1e-05,0.43468]
[1780382576623,59.32,70238.73,22.8,0.00387,1e-05,0.43383]
[1780382580788,59.32,70238.46,22.8,0.00387,1e-05,0.43369]
[1780382588709,59.32,70242.05,22.8,0.00389,1e-05,0.43557]
[1780382590867,59.32,70242.35,22.8,0.00389,1e-05,0.43573]
[1780382593902,59.32,70242.05,22.8,0.00389,1e-05,0.43557]
[1780382594961,59.32,70231.59,22.8,0.00383,1e-05,0.43012]
[1780382600794,59.32,70231.66,22.8,0.00383,1e-05,0.43015]
[1780382602889,59.32,70232.1,22.8,0.00383,1e-05,0.43038]
[1780382604485,59.32,70232.68,22.8,0.00384,1e-05,0.43068]
[1780382605902,59.32,70229.6,22.8,0.00382,1e-05,0.42909]
[1780382607020,59.32,70228.96,22.8,0.00382,1e-05,0.42876]
[1780382612110,59.32,70231.13,22.8,0.00382,1e-05,0.42872]
[1780382615377,59.32,70229.8,22.8,0.00381,1e-05,0.42803]
[1780382618178,59.32,70226.93,22.8,0.0038,1e-05,0.42655]
[1780382623954,59.32,70227.56,22.8,0.0038,1e-05,0.42688]
[1780382628992,59.32,70214.7,22.8,0.00374,0.0,0.42029]
[1780382630551,59.32,70214.7,22.8,0.00374,0.0,0.42029]
[1780382636041,59.32,70201.39,22.8,0.00367,0.0,0.41357]
[1780382639182,59.32,70199.78,22.8,0.00366,0.0,0.41276]
[1780382645104,59.32,70198.09,22.8,0.00365,0.0,0.41192]
[1780382650139,59.32,70193.31,22.8,0.00363,0.0,0.40953]
[1780382655175,59.32,70194.47,22.8,0.00364,0.0,0.41011]
[1780382660210,59.32,70201.36,22.8,0.00367,0.0,0.41356]
[1780382665247,59.32,70199.79,22.8,0.00366,0.0,0.41277]
[1780382670282,59.32,70194.82,22.8,0.00364,0.0,0.41029]
[1780382675317,59.32,70194.82,22.8,0.00363,0.0,0.40917]
[1780382680352,59.32,70187.3,22.8,0.00359,0.0,0.40544]
[1780382682366,59.32,70174.28,22.8,0.00353,0.0,0.39906]
[1780382687401,59.32,70176.61,22.8,0.00354,0.0,0.4002]
[1780382688629,59.32,70176.61,22.8,0.00354,0.0,0.4002]
[1780382693445,59.32,70162.38,22.8,0.00347,0.0,0.39331]
[1780382698193,59.32,70158.35,22.8,0.00346,0.0,0.39137]
[1780382703515,59.32,70146.67,22.8,0.0034,0.0,0.38582]
[1780382708550,59.32,70144.79,22.8,0.00339,0.0,0.38493]
[1780382711571,59.32,70163.17,22.8,0.00348,0.0,0.39369]
[1780382714592,59.32,70174.43,22.8,0.00353,0.0,0.39913]
[1780382719627,59.32,70177.1,22.8,0.00354,0.0,0.40044]
[1780382721501,59.32,70175.59,22.8,0.00354,0.0,0.3997]
[1780382721548,59.32,70175.59,22.8,0.00354,0.0,0.3997]
[1780382729698,59.32,70178.62,22.8,0.00355,0.0,0.40118]
[1780382734734,59.32,70175.67,22.8,0.00353,0.0,0.39864]
[1780382739774,59.32,70180.75,22.8,0.00355,0.0,0.40112]
[1780382742640,59.32,70182.96,22.8,0.00356,0.0,0.4022]
[1780382742797,59.32,70194.14,22.8,0.00362,0.0,0.40771]
[1780382744811,59.32,70206.01,22.8,0.00367,0.0,0.41363]
[1780382749846,59.32,70203.58,22.8,0.00366,0.0,0.41241]
[1780382752871,59.32,70214.45,22.8,0.00372,0.0,0.41789]
[1780382757904,59.32,70215.21,22.8,0.00372,0.0,0.41827]
[1780382760925,59.32,70197.41,22.8,0.00363,0.0,0.40933]
[1780382765960,59.32,70196.31,22.8,0.00363,0.0,0.40879]
[1780382768982,59.32,70183.21,22.8,0.00356,0.0,0.40232]
[1780382774016,59.32,70170.26,22.8,0.0035,0.0,0.39601]
[1780382776037,59.32,70153.81,22.8,0.00343,0.0,0.38813]
[1780382777348,59.32,70149.02,22.8,0.0034,0.0,0.38586]
[1780382778084,59.32,70149.02,22.8,0.0034,0.0,0.38586]
[1780382779054,59.32,70125.55,22.8,0.0033,0.0,0.37489]
[1780382779341,59.32,70125.55,22.8,0.0033,0.0,0.37489]
[1780382779423,59.32,70125.55,22.8,0.0033,0.0,0.37489]
[1780382780076,59.32,70125.55,22.8,0.0033,0.0,0.37489]
[1780382785095,59.32,70124.95,22.8,0.00329,0.0,0.37461]
[1780382790130,59.32,70126.95,22.8,0.0033,0.0,0.37554]
[1780382793529,59.32,70126.62,22.8,0.00329,0.0,0.37433]
[1780382796533,59.32,70120.1,22.8,0.00326,0.0,0.37134]
[1780382797678,59.32,70114.09,22.8,0.00324,0.0,0.3686]
[1780382798081,59.32,70114.09,22.8,0.00324,0.0,0.3686]
[1780382807254,59.32,70115.32,22.8,0.00324,0.0,0.36916]
[1780382812294,59.32,70119.63,22.8,0.00326,0.0,0.37112]
[1780382817327,59.32,70108.45,22.8,0.00321,0.0,0.36604]
[1780382823043,59.32,70105.72,22.8,0.0032,0.0,0.36481]
[1780382828404,59.32,70110.65,22.8,0.00322,0.0,0.36703]
[1780382833438,59.32,70108.96,22.8,0.00321,0.0,0.36627]
[1780382838474,59.32,70113.22,22.8,0.00323,0.0,0.3682]
[1780382843509,59.32,70116.4,22.8,0.00325,0.0,0.36965]
[1780382847232,59.32,70114.12,22.8,0.00324,0.0,0.36861]
[1780382847537,59.32,70088.37,22.8,0.00313,0.0,0.35705]
[1780382848884,59.32,70088.37,22.8,0.00313,0.0,0.35705]
[1780382848902,59.32,70070.91,22.8,0.00305,0.0,0.34939]
[1780382849569,59.32,70070.91,22.8,0.00305,0.0,0.34939]
[1780382849661,59.32,70056.68,22.8,0.00299,0.0,0.34326]
[1780382851386,59.32,70050.97,22.8,0.00297,0.0,0.34082]
[1780382851826,59.32,70027.91,22.8,0.00287,0.0,0.33018]
[1780382852561,59.32,70027.91,22.8,0.00287,0.0,0.33018]
[1780382852920,59.32,70048.71,22.8,0.00295,0.0,0.33889]
[1780382853292,59.32,70048.71,22.8,0.00295,0.0,0.33889]
[1780382855601,59.32,70038.16,22.8,0.00291,0.0,0.33445]
[1780382856569,59.32,70038.16,22.8,0.00291,0.0,0.33445]
[1780382856611,59.32,69990.55,22.8,0.00273,0.0,0.31502]
[1780382857642,59.32,69941.94,22.8,0.00255,0.0,0.29619]
[1780382858672,59.32,69941.94,22.8,0.00255,0.0,0.29619]
[1780382858778,59.32,69941.94,22.8,0.00255,0.0,0.29619]
[1780382858882,59.32,69948.38,22.8,0.00257,0.0,0.29863]
[1780382859446,59.32,69948.38,22.8,0.00257,0.0,0.29863]
[1780382859642,59.32,69979.12,22.8,0.00268,0.0,0.3105]
[1780382860645,59.32,70014.38,22.8,0.00282,0.0,0.32462]
[1780382861654,59.32,70000.92,22.8,0.00277,0.0,0.31917]
[1780382862920,59.32,70017.15,22.8,0.00283,0.0,0.32575]
[1780382864677,59.32,69998.77,22.8,0.00276,0.0,0.3183]
[1780382865684,59.32,70010.92,22.8,0.0028,0.0,0.32321]
[1780382866916,59.32,70028.53,22.8,0.00287,0.0,0.33044]
[1780382870737,59.32,70055.33,22.8,0.00298,0.0,0.3417]
[1780382875773,59.32,70047.09,22.8,0.00295,0.0,0.3382]
[1780382876216,59.32,70047.09,22.8,0.00295,0.0,0.3382]
[1780382881961,59.32,70045.49,22.8,0.00294,0.0,0.33753]
[1780382882054,59.32,70060.16,22.8,0.003,0.0,0.34377]
[1780382883836,59.32,70047.99,22.8,0.00295,0.0,0.33858]
[1780382888871,59.32,70049.32,22.8,0.00296,0.0,0.33915]
[1780382892899,59.32,70033.09,22.8,0.00289,0.0,0.33233]
[1780382897934,59.32,70035.63,22.8,0.0029,0.0,0.33339]
[1780382898941,59.32,70046.59,22.8,0.00294,0.0,0.33799]
[1780382902970,59.32,70068.24,22.8,0.00303,0.0,0.34725]
[1780382908010,59.32,70063.18,22.8,0.00301,0.0,0.34506]
[1780382910022,59.32,70075.1,22.8,0.00306,0.0,0.35022]
[1780382915064,59.32,70068.55,22.8,0.00303,0.0,0.34639]
[1780382920101,59.32,70075.54,22.8,0.00305,0.0,0.34942]
[1780382925136,59.32,70074.56,22.8,0.00305,0.0,0.34899]
[1780382930171,59.32,70078.36,22.8,0.00307,0.0,0.35065]
[1780382934199,59.32,70056.9,22.8,0.00298,0.0,0.34139]
[1780382939234,59.32,70051.32,22.8,0.00296,0.0,0.33902]
[1780382944270,59.32,70043.79,22.8,0.00292,0.0,0.33584]
[1780382949305,59.32,70054.65,22.8,0.00297,0.0,0.34044]
[1780382952751,59.32,70068.14,22.8,0.00302,0.0,0.34621]
[1780382956354,59.32,70080.11,22.8,0.00307,0.0,0.35141]
[1780382961389,59.32,70069.84,22.8,0.00303,0.0,0.34695]
[1780382966424,59.32,70078.46,22.8,0.00307,0.0,0.35069]
[1780382970454,59.32,70067.72,22.8,0.00302,0.0,0.34603]
[1780382975489,59.32,70069.23,22.8,0.00302,0.0,0.3457]
[1780382980533,59.32,70064.01,22.8,0.003,0.0,0.34345]
[1780382985569,59.32,70080.5,22.8,0.00307,0.0,0.35058]
[1780382986575,59.32,70097.26,22.8,0.00314,0.0,0.35796]
[1780382987582,59.32,70114.12,22.8,0.00321,0.0,0.36551]
[1780382992619,59.32,70120.52,22.8,0.00324,0.0,0.36841]
[1780382996647,59.32,70132.01,22.8,0.00329,0.0,0.37368]
[1780383001682,59.32,70132.46,22.8,0.00329,0.0,0.37388]
[1780383005710,59.32,70145.19,22.8,0.00335,0.0,0.37979]
[1780383008835,59.32,70147.26,22.8,0.00336,0.0,0.38076]
[1780383012852,59.32,70152.69,22.8,0.00338,0.0,0.38331]
[1780383018801,59.32,70156.18,22.8,0.0034,0.0,0.38495]
[1780383023836,59.32,70160.28,22.8,0.00342,0.0,0.38689]
[1780383025850,59.32,70172.9,22.8,0.00348,0.0,0.39292]
[1780383030885,59.32,70177.35,22.8,0.0035,0.0,0.39507]
[1780383035920,59.32,70179.47,22.8,0.0035,0.0,0.395]
[1780383040955,59.32,70179.22,22.8,0.0035,0.0,0.39488]
[1780383045990,59.32,70171.33,22.8,0.00346,0.0,0.39108]
[1780383049011,59.32,70183.46,22.8,0.00352,0.0,0.39693]
[1780383054047,59.32,70190.36,22.8,0.00355,0.0,0.40029]
[1780383059082,59.32,70189.44,22.8,0.00355,0.0,0.39984]
[1780383064120,59.32,70184.75,22.8,0.00352,0.0,0.39756]
[1780383065127,59.32,70200.07,22.8,0.0036,0.0,0.40506]
[1780383070162,59.32,70202.51,22.8,0.00361,0.0,0.40627]
[1780383072176,59.32,70217.66,22.8,0.00368,0.0,0.41382]
[1780383077212,59.32,70231.77,22.8,0.00375,1e-05,0.42097]
[1780383082255,59.32,70223.43,22.8,0.00371,0.0,0.41673]
[1780383083262,59.32,70212.66,22.8,0.00366,0.0,0.41132]
[1780383085276,59.32,70200.82,22.8,0.0036,0.0,0.40543]
[1780383087290,59.32,70189.29,22.8,0.00354,0.0,0.39977]
[1780383092324,59.32,70192.84,22.8,0.00355,0.0,0.4004]
[1780383097360,59.32,70190.57,22.8,0.00354,0.0,0.39929]
[1780383100401,59.32,70207.52,22.8,0.00362,0.0,0.40763]
[1780383105428,59.32,70207.14,22.8,0.00362,0.0,0.40744]
[1780383110463,59.32,70219.79,22.8,0.00368,0.0,0.41376]
[1780383115498,59.32,70218.57,22.8,0.00368,0.0,0.41315]
[1780383120534,59.32,70214.87,22.8,0.00366,0.0,0.41129]
[1780383122548,59.32,70200.16,22.8,0.00359,0.0,0.40399]
[1780383127583,59.32,70197.89,22.8,0.00358,0.0,0.40287]
[1780383132618,59.32,70207.25,22.8,0.00362,0.0,0.4075]
[1780383137653,59.32,70216.44,22.8,0.00367,0.0,0.41208]
[1780383140676,59.32,70200.88,22.8,0.00359,0.0,0.40435]
[1780383145710,59.32,70196.35,22.8,0.00357,0.0,0.40212]
[1780383150749,59.32,70198.18,22.8,0.00358,0.0,0.40302]
[1780383155784,59.32,70195.39,22.8,0.00355,0.0,0.40054]
[1780383160819,59.32,70188.33,22.8,0.00352,0.0,0.3971]
[1780383165854,59.32,70188.06,22.8,0.00352,0.0,0.39697]
[1780383170889,59.32,70193.35,22.8,0.00354,0.0,0.39954]
[1780383175925,59.32,70191.91,22.8,0.00354,0.0,0.39884]
[1780383180960,59.32,70192.55,22.8,0.00354,0.0,0.39915]
[1780383182974,59.32,70179.65,22.8,0.00348,0.0,0.3929]
[1780383188010,59.32,70179.01,22.8,0.00348,0.0,0.39259]
[1780383190448,59.32,70163.31,22.8,0.0034,0.0,0.3851]
[1780383196065,59.32,70165.81,22.8,0.00342,0.0,0.38629]
[1780383201100,59.32,70165.52,22.8,0.00341,0.0,0.38615]
[1780383202107,59.32,70154.49,22.8,0.00336,0.0,0.38095]
[1780383207142,59.32,70151.93,22.8,0.00335,0.0,0.37975]
[1780383212177,59.32,70151.98,22.8,0.00334,0.0,0.37871]
[1780383217212,59.32,70157.8,22.8,0.00337,0.0,0.38144]
[1780383222247,59.32,70158.94,22.8,0.00337,0.0,0.38197]
[1780383227282,59.32,70141.28,22.8,0.00329,0.0,0.37375]
[1780383232317,59.32,70139.53,22.8,0.00329,0.0,0.37294]
[1780383236561,59.32,70145.03,22.8,0.00331,0.0,0.37548]
[1780383236346,59.32,70088.95,22.8,0.00307,0.0,0.35027]
[1780383237441,59.32,70064.25,22.8,0.00297,0.0,0.33964]
[1780383243397,59.32,70063.92,22.8,0.00296,0.0,0.3395]
[1780383244404,59.32,70052.82,22.8,0.00292,0.0,0.33481]
[1780383249439,59.32,70050.47,22.8,0.00291,0.0,0.33383]
[1780383254635,59.32,70040.78,22.8,0.00287,0.0,0.32979]
[1780383254476,59.32,70023.31,22.8,0.0028,0.0,0.32262]
[1780383255484,59.32,70010.7,22.8,0.00276,0.0,0.31753]
[1780383258508,59.32,70024.92,22.8,0.00281,0.0,0.32328]
[1780383260542,59.32,70037.73,22.8,0.00286,0.0,0.32853]
[1780383261538,59.32,70048.25,22.8,0.0029,0.0,0.3329]
[1780383265193,59.32,70049.15,22.8,0.00291,0.0,0.33327]
[1780383272618,59.32,70053.35,22.8,0.00291,0.0,0.33407]
[1780383277652,59.32,70059.54,22.8,0.00294,0.0,0.33667]
[1780383280259,59.32,70051.41,22.8,0.00291,0.0,0.33326]
[1780383285710,59.32,70060.73,22.8,0.00294,0.0,0.33717]
[1780383289566,59.32,70061.31,22.8,0.00295,0.0,0.33742]
[1780383294773,59.32,70073.34,22.8,0.00299,0.0,0.34253]
[1780383297269,59.32,70071.67,22.8,0.00299,0.0,0.34182]
[1780383301824,59.32,70057.61,22.8,0.00293,0.0,0.33586]
[1780383302813,59.32,70057.61,22.8,0.00293,0.0,0.33586]
[1780383304058,59.32,70052.82,22.8,0.00291,0.0,0.33385]
[1780383309880,59.32,70038.03,22.8,0.00285,0.0,0.3277]
[1780383314915,59.32,70035.99,22.8,0.00284,0.0,0.32686]
[1780383316929,59.32,70015.61,22.8,0.00277,0.0,0.31857]
[1780383321964,59.32,70011.16,22.8,0.00275,0.0,0.31679]
[1780383324985,59.32,70000.22,22.8,0.00271,0.0,0.31244]
[1780383328014,59.32,69988.26,22.8,0.00266,0.0,0.30774]
[1780383329623,59.32,69976.02,22.8,0.00262,0.0,0.30299]
[1780383331030,59.32,69989.7,22.8,0.00266,0.0,0.30739]
[1780383332505,59.32,69989.7,22.8,0.00266,0.0,0.30739]
[1780383333583,59.32,69995.65,22.8,0.00268,0.0,0.30972]
[1780383334096,59.32,69977.27,22.8,0.00262,0.0,0.30258]
[1780383336388,59.32,69961.77,22.8,0.00256,0.0,0.29666]
[1780383341433,59.32,69975.19,22.8,0.00261,0.0,0.30178]
[1780383343130,59.32,69961.47,22.8,0.00256,0.0,0.29655]
[1780383345638,59.32,69949.61,22.8,0.00252,0.0,0.29209]
[1780383351587,59.32,69941.33,22.8,0.00249,0.0,0.28902]
[1780383357236,59.32,69946.78,22.8,0.00251,0.0,0.29104]
[1780383362288,59.32,69951.13,22.8,0.00252,0.0,0.29266]
[1780383367319,59.32,69959.28,22.8,0.00255,0.0,0.29572]
[1780383372353,59.32,69969.53,22.8,0.00259,0.0,0.29961]
[1780383377388,59.32,69968.77,22.8,0.00258,0.0,0.29932]
[1780383381672,59.32,69954.05,22.8,0.00253,0.0,0.29375]
[1780383383434,59.32,69922.77,22.8,0.00242,0.0,0.28222]
[1780383384441,59.32,69911.68,22.8,0.00239,0.0,0.27823]
[1780383386503,59.32,69907.41,22.8,0.00237,0.0,0.2767]
[1780383386527,59.32,69882.73,22.8,0.00229,0.0,0.26803]
[1780383388511,59.32,69904.55,22.8,0.00236,0.0,0.27569]
[1780383389517,59.32,69874.33,22.8,0.00226,0.0,0.26514]
[1780383390524,59.32,69885.82,22.8,0.0023,0.0,0.26911]
[1780383395559,59.32,69893.92,22.8,0.00232,0.0,0.27111]
[1780383397574,59.32,69915.45,22.8,0.00239,0.0,0.27874]
[1780383400598,59.32,69896.96,22.8,0.00233,0.0,0.27218]
[1780383405634,59.32,69895.91,22.8,0.00233,0.0,0.27181]
[1780383410669,59.32,69892.82,22.8,0.00232,0.0,0.27073]
[1780383412683,59.32,69875.64,22.8,0.00226,0.0,0.26478]
[1780383414173,59.32,69875.64,22.8,0.00226,0.0,0.26478]
[1780383418384,59.32,69865.23,22.8,0.00223,0.0,0.26123]
[1780383423778,59.32,69884.05,22.8,0.00229,0.0,0.26768]
[1780383424850,59.32,69884.05,22.8,0.00229,0.0,0.26768]
[1780383424785,59.32,69898.39,22.8,0.00233,0.0,0.27268]
[1780383427806,59.32,69888.03,22.8,0.0023,0.0,0.26906]
[1780383431845,59.32,69907.29,22.8,0.00236,0.0,0.27583]
[1780383433857,59.32,69918.24,22.8,0.0024,0.0,0.27974]
[1780383435284,59.32,69912.0,22.8,0.00238,0.0,0.27751]
[1780383439899,59.32,69900.67,22.8,0.00234,0.0,0.27348]
[1780383440906,59.32,69912.21,22.8,0.00238,0.0,0.27758]
[1780383444935,59.32,69923.43,22.8,0.00242,0.0,0.28161]
[1780383450374,59.32,69932.58,22.8,0.00245,0.0,0.28494]
[1780383456012,59.32,69928.95,22.8,0.00243,0.0,0.28277]
[1780383458028,59.32,69943.46,22.8,0.00248,0.0,0.28808]
[1780383463063,59.32,69953.15,22.8,0.00251,0.0,0.29167]
[1780383466250,59.32,69961.17,22.8,0.00254,0.0,0.29468]
[1780383469108,59.32,69975.25,22.8,0.00259,0.0,0.30002]
[1780383474143,59.32,69967.69,22.8,0.00257,0.0,0.29714]
[1780383476157,59.32,69978.83,22.8,0.00261,0.0,0.30139]
[1780383481198,59.32,69989.9,22.8,0.00265,0.0,0.30566]
[1780383483262,59.32,69984.13,22.8,0.00262,0.0,0.30343]
[1780383489606,59.32,69981.16,22.8,0.00261,0.0,0.30229]
[1780383495290,59.32,69987.98,22.8,0.00264,0.0,0.30492]
[1780383500290,59.32,69985.65,22.8,0.00263,0.0,0.30402]
[1780383506368,59.32,69976.06,22.8,0.0026,0.0,0.30033]
[1780383511403,59.32,69978.4,22.8,0.0026,0.0,0.30033]
[1780383512050,59.32,69978.4,22.8,0.0026,0.0,0.30033]
[1780383517445,59.32,69976.55,22.8,0.00259,0.0,0.29963]
[1780383520466,59.32,69987.28,22.8,0.00263,0.0,0.30375]
[1780383522981,59.32,69989.71,22.8,0.00264,0.0,0.30469]
[1780383524502,59.32,70006.72,22.8,0.0027,0.0,0.31134]
[1780383526511,59.32,70018.97,22.8,0.00275,0.0,0.31621]
[1780383529537,59.32,70007.92,22.8,0.00271,0.0,0.31181]
[1780383534574,59.32,70003.9,22.8,0.00269,0.0,0.31023]
[1780383538521,59.32,70001.41,22.8,0.00268,0.0,0.30925]
[1780383543637,59.32,70011.66,22.8,0.00272,0.0,0.3133]
[1780383547553,59.32,70019.25,22.8,0.00275,0.0,0.31632]
[1780383550712,59.32,70026.39,22.8,0.00278,0.0,0.31919]
[1780383555752,59.32,70021.26,22.8,0.00276,0.0,0.31713]
[1780383560786,59.32,70010.92,22.8,0.00272,0.0,0.313]
[1780383565822,59.32,70002.15,22.8,0.00268,0.0,0.30954]
[1780383570857,59.32,69996.44,22.8,0.00266,0.0,0.30731]
[1780383575892,59.32,70004.17,22.8,0.00268,0.0,0.30942]
[1780383580927,59.32,70003.49,22.8,0.00268,0.0,0.30916]
[1780383585962,59.32,69996.76,22.8,0.00266,0.0,0.30652]
[1780383587976,59.32,70007.49,22.8,0.0027,0.0,0.31073]
[1780383589781,59.32,70007.93,22.8,0.0027,0.0,0.3109]
[1780383589846,59.32,70007.93,22.8,0.0027,0.0,0.3109]
[1780383590004,59.32,70008.66,22.8,0.0027,0.0,0.31119]
[1780383593337,59.32,70006.21,22.8,0.00269,0.0,0.31023]
[1780383595360,59.32,70006.04,22.8,0.00269,0.0,0.31016]
[1780383601088,59.32,70015.22,22.8,0.00273,0.0,0.31379]
[1780383602005,59.32,70015.22,22.8,0.00273,0.0,0.31379]
[1780383603108,59.32,70038.52,22.8,0.00281,0.0,0.32317]
[1780383603603,59.32,70038.52,22.8,0.00281,0.0,0.32317]
[1780383605527,59.32,70031.25,22.8,0.00279,0.0,0.32022]
[1780383606762,59.32,70037.74,22.8,0.00281,0.0,0.32285]
[1780383607850,59.32,70037.74,22.8,0.00281,0.0,0.32285]
[1780383608155,59.32,70042.53,22.8,0.00283,0.0,0.32481]
[1780383610184,59.32,70055.11,22.8,0.00288,0.0,0.32999]
[1780383613966,59.32,70039.97,22.8,0.00282,0.0,0.32376]
[1780383616023,59.32,70022.9,22.8,0.00275,0.0,0.31685]
[1780383621269,59.32,70014.59,22.8,0.00272,0.0,0.31354]
[1780383624029,59.32,70015.84,22.8,0.00273,0.0,0.31404]
[1780383624290,59.32,70028.76,22.8,0.00278,0.0,0.31921]
[1780383627311,59.32,70039.11,22.8,0.00282,0.0,0.32341]
[1780383632346,59.32,70026.03,22.8,0.00276,0.0,0.31718]
[1780383637382,59.32,70024.5,22.8,0.00275,0.0,0.31657]
[1780383642417,59.32,70026.61,22.8,0.00276,0.0,0.31741]
[1780383646445,59.32,70015.13,22.8,0.00272,0.0,0.31283]
[1780383651480,59.32,70010.06,22.8,0.0027,0.0,0.31083]
[1780383656515,59.32,70006.28,22.8,0.00268,0.0,0.30934]
[1780383661211,59.32,69991.23,22.8,0.00263,0.0,0.30348]
[1780383661675,59.32,69978.95,22.8,0.00258,0.0,0.29877]
[1780383667676,59.32,69966.22,22.8,0.00254,0.0,0.29395]
[1780383668683,59.32,69954.12,22.8,0.0025,0.0,0.28943]
[1780383672711,59.32,69939.45,22.8,0.00244,0.0,0.28404]
[1780383673720,59.32,69920.5,22.8,0.00238,0.0,0.27719]
[1780383678755,59.32,69916.06,22.8,0.00237,0.0,0.27561]
[1780383683790,59.32,69919.92,22.8,0.00238,0.0,0.27699]
[1780383687818,59.32,69905.01,22.8,0.00233,0.0,0.27171]
[1780383690841,59.32,69889.47,22.8,0.00228,0.0,0.2663]
[1780383691848,59.32,69880.98,22.8,0.00224,0.0,0.26258]
[1780383696883,59.32,69873.37,22.8,0.00222,0.0,0.26]
[1780383699904,59.32,69854.5,22.8,0.00216,0.0,0.25369]
[1780383701918,59.32,69840.71,22.8,0.00212,0.0,0.24916]
[1780383703936,59.32,69855.28,22.8,0.00216,0.0,0.25395]
[1780383704942,59.32,69868.79,22.8,0.00221,0.0,0.25845]
[1780383708971,59.32,69853.48,22.8,0.00216,0.0,0.25335]
[1780383710986,59.32,69838.44,22.8,0.00211,0.0,0.24842]
[1780383711996,59.32,69824.61,22.8,0.00207,0.0,0.24396]
[1780383714008,59.32,69812.77,22.8,0.00204,0.0,0.2402]
[1780383715022,59.32,69802.43,22.8,0.00201,0.0,0.23696]
[1780383720060,59.32,69804.31,22.8,0.00201,0.0,0.23755]
[1780383721109,59.32,69816.01,22.8,0.00205,0.0,0.24123]
[1780383726114,59.32,69819.01,22.8,0.00205,0.0,0.24218]
[1780383727655,59.32,69824.28,22.8,0.00207,0.0,0.24386]
[1780383732069,59.32,69811.7,22.8,0.00203,0.0,0.23987]
[1780383735209,59.32,69798.97,22.8,0.002,0.0,0.23588]
[1780383736232,59.32,69774.98,22.8,0.00193,0.0,0.22854]
[1780383739267,59.32,69786.41,22.8,0.00196,0.0,0.23201]
[1780383739945,59.32,69786.41,22.8,0.00196,0.0,0.23201]
[1780383740272,59.32,69800.87,22.8,0.002,0.0,0.23647]
[1780383742295,59.32,69813.08,22.8,0.00204,0.0,0.2403]
[1780383747330,59.32,69823.06,22.8,0.00207,0.0,0.24347]
[1780383750784,59.32,69834.94,22.8,0.0021,0.0,0.24729]
[1780383752768,59.32,69824.0,22.8,0.00206,0.0,0.24301]
[1780383753872,59.32,69812.38,22.8,0.00203,0.0,0.23933]
[1780383757414,59.32,69798.41,22.8,0.00199,0.0,0.23497]
[1780383760711,59.32,69783.66,22.8,0.00195,0.0,0.23044]
[1780383765891,59.32,69774.98,22.8,0.00192,0.0,0.22782]
[1780383771514,59.32,69762.93,22.8,0.00189,0.0,0.22421]
[1780383776549,59.32,69758.24,22.8,0.00188,0.0,0.22282]
[1780383778570,59.32,69740.25,22.8,0.00183,0.0,0.21756]
[1780383781835,59.32,69720.57,22.8,0.00178,0.0,0.21192]
[1780383783620,59.32,69709.69,22.8,0.00175,0.0,0.20887]
[1780383786648,59.32,69693.96,22.8,0.00171,0.0,0.20451]
[1780383787644,59.32,69673.25,22.8,0.00166,0.0,0.1989]
[1780383789649,59.32,69667.09,22.8,0.00164,0.0,0.19726]
[1780383790682,59.32,69681.73,22.8,0.00168,0.0,0.20118]
[1780383791689,59.32,69707.28,22.8,0.00174,0.0,0.20819]
[1780383792695,59.32,69687.02,22.8,0.00169,0.0,0.20262]
[1780383795720,59.32,69717.13,22.8,0.00177,0.0,0.21095]
[1780383797746,59.32,69739.98,22.8,0.00183,0.0,0.21748]
[1780383799763,59.32,69751.34,22.8,0.00186,0.0,0.22079]
[1780383801078,59.32,69764.71,22.8,0.00189,0.0,0.22474]
[1780383803197,59.32,69779.05,22.8,0.00193,0.0,0.22905]
[1780383806831,59.32,69768.44,22.8,0.0019,0.0,0.22585]
[1780383807596,59.32,69768.44,22.8,0.0019,0.0,0.22585]
[1780383810904,59.32,69782.41,22.8,0.00194,0.0,0.23006]
[1780383811866,59.32,69802.53,22.8,0.00199,0.0,0.23551]
[1780383817108,59.32,69800.12,22.8,0.00199,0.0,0.23477]
[1780383821937,59.32,69786.15,22.8,0.00195,0.0,0.23048]
[1780383825966,59.32,69761.71,22.8,0.00188,0.0,0.22314]
[1780383827304,59.32,69743.56,22.8,0.00183,0.0,0.21782]
[1780383832493,59.32,69746.34,22.8,0.00184,0.0,0.21863]
[1780383835029,59.32,69732.01,22.8,0.0018,0.0,0.2145]
[1780383840065,59.32,69743.46,22.8,0.00183,0.0,0.21779]
[1780383841949,59.32,69738.38,22.8,0.00182,0.0,0.21633]
[1780383843089,59.32,69719.87,22.8,0.00177,0.0,0.21105]
[1780383844096,59.32,69699.21,22.8,0.00172,0.0,0.20529]
[1780383846110,59.32,69724.99,22.8,0.00178,0.0,0.2125]
[1780383848588,59.32,69734.95,22.8,0.00181,0.0,0.21534]
[1780383854171,59.32,69748.66,22.8,0.00185,0.0,0.2193]
[1780383856192,59.32,69759.15,22.8,0.00187,0.0,0.22238]
[1780383861231,59.32,69751.29,22.8,0.00185,0.0,0.22007]
[1780383862236,59.32,69740.49,22.8,0.00182,0.0,0.21693]
[1780383867275,59.32,69746.13,22.8,0.00184,0.0,0.21857]
[1780383872309,59.32,69741.68,22.8,0.00182,0.0,0.21659]
[1780383877344,59.32,69736.66,22.8,0.00181,0.0,0.21514]
[1780383882381,59.32,69737.24,22.8,0.00181,0.0,0.21531]
[1780383887417,59.32,69741.93,22.8,0.00182,0.0,0.21666]
[1780383892453,59.32,69727.6,22.8,0.00178,0.0,0.21256]
[1780383895475,59.32,69745.65,22.8,0.00183,0.0,0.21773]
[1780383900560,59.32,69747.55,22.8,0.00184,0.0,0.21829]
[1780383901555,59.32,69758.5,22.8,0.00187,0.0,0.22149]
[1780383903570,59.32,69773.89,22.8,0.00191,0.0,0.22605]
[1780383908709,59.32,69769.99,22.8,0.0019,0.0,0.22489]
[1780383912740,59.32,69781.96,22.8,0.00193,0.0,0.22848]
[1780383917783,59.32,69752.61,22.8,0.00185,0.0,0.21976]
[1780383922817,59.32,69757.61,22.8,0.00186,0.0,0.22122]
[1780383926870,59.32,69740.6,22.8,0.00182,0.0,0.21627]
[1780383930898,59.32,69753.3,22.8,0.00185,0.0,0.21996]
[1780383932912,59.32,69779.08,22.8,0.00192,0.0,0.22689]
[1780383937947,59.32,69779.64,22.8,0.00192,0.0,0.22706]
[1780383943495,59.32,69780.13,22.8,0.00192,0.0,0.22721]
[1780383943525,59.32,69780.13,22.8,0.00192,0.0,0.22721]
[1780383951038,59.32,69803.07,22.8,0.00198,0.0,0.23421]
[1780383953059,59.32,69814.29,22.8,0.00202,0.0,0.23769]
[1780383958094,59.32,69809.99,22.8,0.002,0.0,0.23635]
[1780383962125,59.32,69788.53,22.8,0.00194,0.0,0.22975]
[1780383966152,59.32,69765.31,22.8,0.00188,0.0,0.22279]
[1780383971187,59.32,69756.92,22.8,0.00186,0.0,0.22032]
[1780383976222,59.32,69768.03,22.8,0.00189,0.0,0.2236]
[1780383978236,59.32,69779.48,22.8,0.00192,0.0,0.22702]
[1780383983271,59.32,69767.9,22.8,0.00189,0.0,0.22356]
[1780383988306,59.32,69768.13,22.8,0.00189,0.0,0.22362]
[1780383991326,59.32,69785.21,22.8,0.00193,0.0,0.22802]
[1780383996362,59.32,69784.62,22.8,0.00193,0.0,0.22784]
[1780383997369,59.32,69772.2,22.8,0.00189,0.0,0.22412]
[1780384001397,59.32,69760.74,22.8,0.00186,0.0,0.22074]
[1780384005425,59.32,69771.42,22.8,0.00189,0.0,0.22389]
[1780384010460,59.32,69776.08,22.8,0.0019,0.0,0.22528]
[1780384015501,59.32,69776.32,22.8,0.0019,0.0,0.22535]
[1780384020535,59.32,69778.82,22.8,0.00191,0.0,0.2261]
[1780384022550,59.32,69764.29,22.8,0.00187,0.0,0.22178]
[1780384025571,59.32,69751.56,22.8,0.00184,0.0,0.21806]
[1780384030606,59.32,69761.26,22.8,0.00186,0.0,0.22089]
[1780384034635,59.32,69773.53,22.8,0.0019,0.0,0.22452]
[1780384036649,59.32,69785.03,22.8,0.00193,0.0,0.22797]
[1780384041684,59.32,69780.37,22.8,0.00191,0.0,0.22656]
[1780384042691,59.32,69766.73,22.8,0.00188,0.0,0.2225]
[1780384047726,59.32,69763.57,22.8,0.00187,0.0,0.22157]
[1780384052761,59.32,69768.73,22.8,0.00188,0.0,0.22239]
[1780384057796,59.32,69780.91,22.8,0.00191,0.0,0.22601]
[1780384062832,59.32,69798.45,22.8,0.00196,0.0,0.23132]
[1780384064846,59.32,69813.12,22.8,0.002,0.0,0.23584]
[1780384069882,59.32,69820.46,22.8,0.00202,0.0,0.23814]
[1780384071896,59.32,69838.26,22.8,0.00207,0.0,0.24378]
[1780384075364,59.32,69842.39,22.8,0.00209,0.0,0.2451]
[1780384075444,59.32,69842.39,22.8,0.00209,0.0,0.2451]
[1780384077945,59.32,69857.89,22.8,0.00213,0.0,0.25013]
[1780384079954,59.32,69869.93,22.8,0.00217,0.0,0.2541]
[1780384084991,59.32,69862.58,22.8,0.00215,0.0,0.25167]
[1780384088017,59.32,69874.43,22.8,0.00218,0.0,0.2556]
[1780384090711,59.32,69877.81,22.8,0.00219,0.0,0.25672]
[1780384096072,59.32,69891.81,22.8,0.00224,0.0,0.26145]
[1780384096918,59.32,69891.81,22.8,0.00224,0.0,0.26145]
[1780384102115,59.32,69893.45,22.8,0.00224,0.0,0.26201]
[1780384107150,59.32,69892.23,22.8,0.00224,0.0,0.26159]
[1780384111177,59.32,69883.2,22.8,0.0022,0.0,0.25774]
[1780384115206,59.32,69866.77,22.8,0.00215,0.0,0.25227]
[1780384120240,59.32,69867.88,22.8,0.00216,0.0,0.25264]
[1780384125281,59.32,69873.24,22.8,0.00217,0.0,0.25441]
[1780384130310,59.32,69885.06,22.8,0.00221,0.0,0.25837]
[1780384135346,59.32,69888.35,22.8,0.00222,0.0,0.25948]
[1780384140381,59.32,69896.21,22.8,0.00225,0.0,0.26214]
[1780384144410,59.32,69913.56,22.8,0.0023,0.0,0.26812]
[1780384149445,59.32,69907.89,22.8,0.00228,0.0,0.26615]
[1780384154480,59.32,69903.38,22.8,0.00227,0.0,0.2646]
[1780384160523,59.32,69899.71,22.8,0.00226,0.0,0.26334]
[1780384165558,59.32,69901.3,22.8,0.00226,0.0,0.26388]
[1780384168580,59.32,69890.85,22.8,0.00223,0.0,0.26032]
[1780384173615,59.32,69892.84,22.8,0.00223,0.0,0.26019]
[1780384178650,59.32,69891.97,22.8,0.00223,0.0,0.2599]
[1780384183685,59.32,69886.48,22.8,0.00221,0.0,0.25805]
[1780384188720,59.32,69885.52,22.8,0.0022,0.0,0.25772]
[1780384191740,59.32,69871.75,22.8,0.00216,0.0,0.25313]
[1780384196776,59.32,69873.13,22.8,0.00217,0.0,0.25359]
[1780384200806,59.32,69883.45,22.8,0.0022,0.0,0.25703]
[1780384205844,59.32,69898.96,22.8,0.00225,0.0,0.26228]
[1780384207858,59.32,69909.95,22.8,0.00228,0.0,0.26605]
[1780384209828,59.32,69911.05,22.8,0.00229,0.0,0.26643]
[1780384214907,59.32,69905.06,22.8,0.00227,0.0,0.26436]
[1780384216921,59.32,69892.52,22.8,0.00223,0.0,0.26009]
[1780384221956,59.32,69878.33,22.8,0.00218,0.0,0.25532]
[1780384226991,59.32,69879.05,22.8,0.00218,0.0,0.25556]
[1780384232026,59.32,69874.07,22.8,0.00216,0.0,0.25311]
[1780384237062,59.32,69881.38,22.8,0.00219,0.0,0.25554]
[1780384242099,59.32,69905.13,22.8,0.00226,0.0,0.26358]
[1780384247134,59.32,69899.68,22.8,0.00224,0.0,0.26172]
[1780384252169,59.32,69903.49,22.8,0.00225,0.0,0.26302]
[1780384255542,59.32,69909.41,22.8,0.00227,0.0,0.26505]
[1780384261232,59.32,69920.42,22.8,0.00231,0.0,0.26887]
[1780384266267,59.32,69921.39,22.8,0.00231,0.0,0.2692]
[1780384271302,59.32,69922.23,22.8,0.00232,0.0,0.2695]
[1780384276337,59.32,69922.96,22.8,0.00232,0.0,0.26975]
[1780384281373,59.32,69926.41,22.8,0.00233,0.0,0.27096]
[1780384286411,59.32,69935.48,22.8,0.00236,0.0,0.27416]
[1780384289432,59.32,69945.92,22.8,0.00239,0.0,0.27789]
[1780384294469,59.32,69939.65,22.8,0.00237,0.0,0.27481]
[1780384299503,59.32,69936.05,22.8,0.00235,0.0,0.27353]
[1780384304907,59.32,69939.2,22.8,0.00236,0.0,0.27465]
[1780384310581,59.32,69937.71,22.8,0.00236,0.0,0.27412]
[1780384315615,59.32,69943.22,22.8,0.00238,0.0,0.27608]
[1780384320667,59.32,69940.9,22.8,0.00237,0.0,0.27525]
[1780384322696,59.32,69919.05,22.8,0.0023,0.0,0.26757]
[1780384324702,59.32,69907.28,22.8,0.00226,0.0,0.26351]
[1780384329731,59.32,69907.13,22.8,0.00226,0.0,0.26345]
[1780384334766,59.32,69903.72,22.8,0.00225,0.0,0.26229]
[1780384339801,59.32,69913.5,22.8,0.00228,0.0,0.26564]
[1780384344836,59.32,69914.59,22.8,0.00228,0.0,0.26602]
[1780384349871,59.32,69930.46,22.8,0.00234,0.0,0.27156]
[1780384354917,59.32,69929.57,22.8,0.00233,0.0,0.27042]
[1780384356930,59.32,69915.78,22.8,0.00228,0.0,0.26562]
[1780384361966,59.32,69915.54,22.8,0.00228,0.0,0.26553]
[1780384367004,59.32,69917.29,22.8,0.00229,0.0,0.26614]
[1780384372039,59.32,69924.66,22.8,0.00231,0.0,0.2687]
[1780384377075,59.32,69928.9,22.8,0.00232,0.0,0.27018]
[1780384382112,59.32,69922.39,22.8,0.0023,0.0,0.26791]
[1780384387147,59.32,69921.04,22.8,0.0023,0.0,0.26744]
[1780384392182,59.32,69918.43,22.8,0.00229,0.0,0.26653]
[1780384397217,59.32,69924.81,22.8,0.00231,0.0,0.26875]
[1780384402252,59.32,69923.31,22.8,0.00231,0.0,0.26823]
[1780384407287,59.32,69931.11,22.8,0.00233,0.0,0.27096]
[1780384412323,59.32,69928.4,22.8,0.00232,0.0,0.26918]
[1780384417358,59.32,69929.58,22.8,0.00232,0.0,0.26959]
[1780384422393,59.32,69929.71,22.8,0.00232,0.0,0.26964]
[1780384426420,59.32,69943.53,22.8,0.00237,0.0,0.27451]
[1780384429442,59.32,69957.91,22.8,0.00241,0.0,0.27966]
[1780384434477,59.32,69958.91,22.8,0.00242,0.0,0.28003]
[1780384439512,59.32,69960.64,22.8,0.00242,0.0,0.28065]
[1780384442534,59.32,69972.4,22.8,0.00246,0.0,0.28494]
[1780384447569,59.32,69974.57,22.8,0.00247,0.0,0.28574]
[1780384453269,59.32,69971.58,22.8,0.00246,0.0,0.28464]
[1780384456632,59.32,69956.95,22.8,0.00241,0.0,0.27932]
[1780384461667,59.32,69957.28,22.8,0.00241,0.0,0.27944]
[1780384466702,59.32,69959.2,22.8,0.00242,0.0,0.28013]
[1780384472098,59.32,69958.78,22.8,0.00242,0.0,0.27998]
[1780384477782,59.32,69960.12,22.8,0.00241,0.0,0.27961]
[1780384482817,59.32,69959.17,22.8,0.00241,0.0,0.27927]
[1780384487851,59.32,69959.17,22.8,0.00241,0.0,0.27927]
[1780384492887,59.32,69959.03,22.8,0.00241,0.0,0.27922]
[1780384497922,59.32,69953.28,22.8,0.00239,0.0,0.27715]
[1780384502957,59.32,69960.81,22.8,0.00242,0.0,0.27986]
[1780384507992,59.32,69970.07,22.8,0.00245,0.0,0.28323]
[1780384510008,59.32,69981.9,22.8,0.00249,0.0,0.28758]
[1780384512022,59.32,69995.2,22.8,0.00254,0.0,0.29253]
[1780384517066,59.32,70000.35,22.8,0.00255,0.0,0.29447]
[1780384519727,59.32,70004.98,22.8,0.00257,0.0,0.29623]
[1780384522407,59.32,70015.28,22.8,0.00261,0.0,0.30016]
[1780384530159,59.32,70022.47,22.8,0.00264,0.0,0.30293]
[1780384535194,59.32,70020.13,22.8,0.00262,0.0,0.30113]
[1780384537208,59.32,70031.38,22.8,0.00266,0.0,0.30549]
[1780384542243,59.32,70036.78,22.8,0.00268,0.0,0.3076]
[1780384547278,59.32,70044.15,22.8,0.00271,0.0,0.3105]
[1780384550767,59.32,70039.85,22.8,0.00269,0.0,0.30881]
[1780384554495,59.32,70038.89,22.8,0.00269,0.0,0.30843]
[1780384554549,59.32,70038.89,22.8,0.00269,0.0,0.30843]
[1780384561378,59.32,70045.05,22.8,0.00271,0.0,0.31086]
[1780384564399,59.32,70061.31,22.8,0.00277,0.0,0.31736]
[1780384569434,59.32,70059.93,22.8,0.00277,0.0,0.3168]
[1780384574469,59.32,70058.89,22.8,0.00276,0.0,0.31638]
[1780384579506,59.32,70066.72,22.8,0.00279,0.0,0.31954]
[1780384582532,59.32,70082.43,22.8,0.00286,0.0,0.32597]
[1780384587636,59.32,70091.55,22.8,0.00289,0.0,0.32975]
[1780384593610,59.32,70092.96,22.8,0.00289,0.0,0.32937]
[1780384598645,59.32,70089.85,22.8,0.00288,0.0,0.32808]
[1780384603681,59.32,70088.63,22.8,0.00287,0.0,0.32757]
[1780384608720,59.32,70095.66,22.8,0.0029,0.0,0.33049]
[1780384613756,59.32,70099.28,22.8,0.00292,0.0,0.33201]
[1780384618792,59.32,70100.67,22.8,0.00292,0.0,0.33259]
[1780384623830,59.32,70097.3,22.8,0.00291,0.0,0.33118]
[1780384628864,59.32,70105.26,22.8,0.00294,0.0,0.33452]
[1780384633900,59.32,70102.27,22.8,0.00293,0.0,0.33326]
[1780384638937,59.32,70085.13,22.8,0.00286,0.0,0.32612]
[1780384641958,59.32,70099.4,22.8,0.00292,0.0,0.33206]
[1780384647251,59.32,70097.89,22.8,0.00291,0.0,0.33143]
[1780384649231,59.32,70112.13,22.8,0.00297,0.0,0.33743]
[1780384654250,59.32,70127.51,22.8,0.00302,0.0,0.34302]
[1780384660085,59.32,70139.4,22.8,0.00307,0.0,0.34818]
[1780384665123,59.32,70142.09,22.8,0.00308,0.0,0.34936]
[1780384670158,59.32,70135.03,22.8,0.00305,0.0,0.34628]
[1780384675194,59.32,70130.41,22.8,0.00303,0.0,0.34428]
[1780384680229,59.32,70129.4,22.8,0.00303,0.0,0.34384]
[1780384685264,59.32,70126.87,22.8,0.00302,0.0,0.34275]
[1780384689292,59.32,70139.56,22.8,0.00307,0.0,0.34825]
[1780384691306,59.32,70151.33,22.8,0.00312,0.0,0.35343]
[1780384696341,59.32,70159.11,22.8,0.00316,0.0,0.35688]
[1780384698355,59.32,70138.14,22.8,0.00307,0.0,0.34763]
[1780384703390,59.32,70135.26,22.8,0.00306,0.0,0.34638]
[1780384708425,59.32,70138.52,22.8,0.00307,0.0,0.3478]
[1780384713460,59.32,70140.22,22.8,0.00307,0.0,0.34753]
[1780384718495,59.32,70144.58,22.8,0.00309,0.0,0.34944]
[1780384721516,59.32,70158.86,22.8,0.00315,0.0,0.35574]
[1780384726551,59.32,70154.82,22.8,0.00313,0.0,0.35395]
[1780384731585,59.32,70161.4,22.8,0.00316,0.0,0.35688]
[1780384732800,59.32,70158.53,22.8,0.00315,0.0,0.3556]
[1780384733861,59.32,70158.53,22.8,0.00315,0.0,0.3556]
[1780384739648,59.32,70160.7,22.8,0.00316,0.0,0.35656]
[1780384741662,59.32,70150.14,22.8,0.00311,0.0,0.35188]
[1780384745690,59.32,70135.24,22.8,0.00305,0.0,0.34537]
[1780384749717,59.32,70124.61,22.8,0.003,0.0,0.34078]
[1780384752739,59.32,70111.45,22.8,0.00295,0.0,0.33518]
[1780384757774,59.32,70108.12,22.8,0.00293,0.0,0.33377]
[1780384762809,59.32,70106.16,22.8,0.00293,0.0,0.33295]
[1780384763878,59.32,70106.16,22.8,0.00293,0.0,0.33295]
[1780384769858,59.32,70113.7,22.8,0.00296,0.0,0.33613]
[1780384774893,59.32,70111.01,22.8,0.00294,0.0,0.33401]
[1780384779930,59.32,70104.7,22.8,0.00291,0.0,0.33136]
[1780384785972,59.32,70104.32,22.8,0.00291,0.0,0.3312]
[1780384791008,59.32,70099.69,22.8,0.00289,0.0,0.32927]
[1780384796045,59.32,70098.56,22.8,0.00289,0.0,0.3288]
[1780384801080,59.32,70097.74,22.8,0.00288,0.0,0.32846]
[1780384805108,59.32,70083.08,22.8,0.00283,0.0,0.32241]
[1780384810145,59.32,70071.89,22.8,0.00278,0.0,0.31786]
[1780384815181,59.32,70085.51,22.8,0.00284,0.0,0.32341]
[1780384820216,59.32,70083.23,22.8,0.00283,0.0,0.32247]
[1780384825250,59.32,70080.2,22.8,0.00281,0.0,0.32124]
[1780384830286,59.32,70083.33,22.8,0.00283,0.0,0.32251]
[1780384835321,59.32,70085.59,22.8,0.00283,0.0,0.32249]
[1780384840356,59.32,70090.54,22.8,0.00285,0.0,0.32452]
[1780384845399,59.32,70091.84,22.8,0.00285,0.0,0.32505]
[1780384850461,59.32,70084.3,22.8,0.00282,0.0,0.32196]
[1780384855497,59.32,70077.74,22.8,0.0028,0.0,0.31929]
[1780384860532,59.32,70075.53,22.8,0.00279,0.0,0.31839]
[1780384864560,59.32,70064.93,22.8,0.00275,0.0,0.31413]
[1780384866574,59.32,70050.25,22.8,0.00269,0.0,0.3083]
[1780384867884,59.32,70040.88,22.8,0.00266,0.0,0.30463]
[1780384873624,59.32,70026.45,22.8,0.0026,0.0,0.29905]
[1780384878665,59.32,70033.95,22.8,0.00263,0.0,0.30194]
[1780384879793,59.32,70033.68,22.8,0.00263,0.0,0.30184]
[1780384885713,59.32,70049.0,22.8,0.00269,0.0,0.30781]
[1780384890748,59.32,70045.73,22.8,0.00267,0.0,0.30653]
[1780384895783,59.32,70050.11,22.8,0.00268,0.0,0.30733]
[1780384900818,59.32,70051.91,22.8,0.00269,0.0,0.30803]
[1780384905853,59.32,70051.7,22.8,0.00269,0.0,0.30795]
[1780384910888,59.32,70051.91,22.8,0.00269,0.0,0.30803]
[1780384916930,59.32,70050.64,22.8,0.00269,0.0,0.30753]
[1780384921965,59.32,70048.37,22.8,0.00268,0.0,0.30664]
[1780384927000,59.32,70046.19,22.8,0.00267,0.0,0.30579]
[1780384933042,59.32,70047.55,22.8,0.00267,0.0,0.30632]
[1780384938077,59.32,70044.0,22.8,0.00266,0.0,0.30494]
[1780384943112,59.32,70045.15,22.8,0.00266,0.0,0.30538]
[1780384948147,59.32,70049.3,22.8,0.00268,0.0,0.30701]
[1780384951168,59.32,70039.43,22.8,0.00264,0.0,0.30225]
[1780384956210,59.32,70038.74,22.8,0.00263,0.0,0.30198]
[1780384961245,59.32,70042.04,22.8,0.00265,0.0,0.30326]
[1780384966280,59.32,70041.87,22.8,0.00264,0.0,0.30319]
[1780384971316,59.32,70038.33,22.8,0.00263,0.0,0.30182]
[1780384976349,59.32,70039.2,22.8,0.00263,0.0,0.30216]
[1780384981387,59.32,70034.34,22.8,0.00262,0.0,0.30028]
[1780384986421,59.32,70027.07,22.8,0.00259,0.0,0.2975]
[1780384989443,59.32,70015.77,22.8,0.00255,0.0,0.29321]
[1780384994478,59.32,70024.17,22.8,0.00258,0.0,0.29639]
[1780385000520,59.32,70022.23,22.8,0.00257,0.0,0.29565]
[1780385005556,59.32,70021.95,22.8,0.00257,0.0,0.29555]
[1780385010594,59.32,70017.89,22.8,0.00256,0.0,0.29401]
[1780385015631,59.32,70009.86,22.8,0.00252,0.0,0.29011]
[1780385020665,59.32,70002.7,22.8,0.0025,0.0,0.28744]
[1780385025700,59.32,70001.04,22.8,0.00249,0.0,0.28682]
[1780385029728,59.32,70019.77,22.8,0.00256,0.0,0.29383]
[1780385034764,59.32,70019.01,22.8,0.00255,0.0,0.29354]
[1780385037788,59.32,70005.55,22.8,0.00251,0.0,0.2885]
[1780385042823,59.32,70005.44,22.8,0.00251,0.0,0.28846]
[1780385047860,59.32,70001.94,22.8,0.00249,0.0,0.28716]
[1780385052895,59.32,70001.63,22.8,0.00249,0.0,0.28704]
[1780385057930,59.32,69993.12,22.8,0.00246,0.0,0.28391]
[1780385058937,59.32,69979.05,22.8,0.00241,0.0,0.27878]
[1780385063972,59.32,69969.55,22.8,0.00238,0.0,0.27537]
[1780385069007,59.32,69977.29,22.8,0.00241,0.0,0.27815]
[1780385074049,59.32,69981.0,22.8,0.00241,0.0,0.27864]
[1780385079084,59.32,69983.96,22.8,0.00242,0.0,0.27971]
[1780385084119,59.32,69983.45,22.8,0.00242,0.0,0.27952]
[1780385089154,59.32,69980.91,22.8,0.00241,0.0,0.2786]
[1780385094189,59.32,69971.0,22.8,0.00238,0.0,0.27505]
[1780385096203,59.32,69960.37,22.8,0.00234,0.0,0.27127]
[1780385099224,59.32,69946.56,22.8,0.0023,0.0,0.26644]
[1780385101245,59.32,69934.1,22.8,0.00226,0.0,0.26214]
[1780385103253,59.32,69914.05,22.8,0.00219,0.0,0.25535]
[1780385104407,59.32,69893.69,22.8,0.00213,0.0,0.24862]
[1780385107287,59.32,69881.25,22.8,0.00209,0.0,0.24458]
[1780385112322,59.32,69878.33,22.8,0.00208,0.0,0.24364]
[1780385114336,59.32,69861.53,22.8,0.00203,0.0,0.23829]
[1780385116800,59.32,69853.05,22.8,0.00201,0.0,0.23563]
[1780385120378,59.32,69836.15,22.8,0.00196,0.0,0.2304]
[1780385124405,59.32,69822.62,22.8,0.00192,0.0,0.22629]
[1780385129443,59.32,69831.25,22.8,0.00195,0.0,0.22891]
[1780385130450,59.32,69845.99,22.8,0.00199,0.0,0.23343]
[1780385132467,59.32,69860.09,22.8,0.00202,0.0,0.23708]
[1780385137875,59.32,69853.33,22.8,0.002,0.0,0.23497]
[1780385143634,59.32,69847.69,22.8,0.00199,0.0,0.23322]
[1780385148669,59.32,69844.3,22.8,0.00198,0.0,0.23217]
[1780385153704,59.32,69844.62,22.8,0.00198,0.0,0.23227]
[1780385158739,59.32,69846.79,22.8,0.00199,0.0,0.23294]
[1780385161956,59.32,69846.55,22.8,0.00198,0.0,0.23286]
[1780385163774,59.32,69834.71,22.8,0.00195,0.0,0.22923]
[1780385165495,59.32,69831.23,22.8,0.00194,0.0,0.22817]
[1780385165539,59.32,69831.23,22.8,0.00194,0.0,0.22817]
[1780385171830,59.32,69819.48,22.8,0.00191,0.0,0.22463]
[1780385173845,59.32,69799.04,22.8,0.00185,0.0,0.21858]
[1780385176866,59.32,69810.66,22.8,0.00188,0.0,0.222]
[1780385181926,59.32,69814.4,22.8,0.00189,0.0,0.22311]
[1780385187943,59.32,69819.45,22.8,0.00191,0.0,0.22462]
[1780385192979,59.32,69833.36,22.8,0.00194,0.0,0.22809]
[1780385198014,59.32,69823.87,22.8,0.00191,0.0,0.22522]
[1780385202042,59.32,69806.41,22.8,0.00187,0.0,0.22003]
[1780385207078,59.32,69802.21,22.8,0.00186,0.0,0.2188]
[1780385212113,59.32,69810.39,22.8,0.00188,0.0,0.22121]
[1780385215134,59.32,69821.44,22.8,0.00191,0.0,0.22449]
[1780385220169,59.32,69825.55,22.8,0.00192,0.0,0.22573]
[1780385222183,59.32,69814.43,22.8,0.00189,0.0,0.2224]
[1780385227237,59.32,69813.97,22.8,0.00189,0.0,0.22227]
[1780385232272,59.32,69815.59,22.8,0.00189,0.0,0.22275]
[1780385237307,59.32,69796.39,22.8,0.00184,0.0,0.2171]
[1780385238314,59.32,69794.92,22.8,0.00184,0.0,0.21668]
[1780385243349,59.32,69790.37,22.8,0.00182,0.0,0.21536]
[1780385248384,59.32,69800.84,22.8,0.00185,0.0,0.2184]
[1780385253418,59.32,69806.45,22.8,0.00186,0.0,0.21934]
[1780385257549,59.32,69804.88,22.8,0.00186,0.0,0.21888]
[1780385263495,59.32,69787.79,22.8,0.00181,0.0,0.21392]
[1780385265507,59.32,69777.15,22.8,0.00178,0.0,0.21088]
[1780385271086,59.32,69774.85,22.8,0.00178,0.0,0.21023]
[1780385272558,59.32,69753.41,22.8,0.00172,0.0,0.20425]
[1780385277593,59.32,69756.04,22.8,0.00173,0.0,0.20497]
[1780385282629,59.32,69751.46,22.8,0.00172,0.0,0.20371]
[1780385287665,59.32,69753.92,22.8,0.00172,0.0,0.20439]
[1780385290685,59.32,69767.75,22.8,0.00176,0.0,0.20823]
[1780385291692,59.32,69778.62,22.8,0.00179,0.0,0.2113]
[1780385294719,59.32,69789.02,22.8,0.00181,0.0,0.21427]
[1780385296057,59.32,69801.58,22.8,0.00185,0.0,0.21791]
[1780385300760,59.32,69813.39,22.8,0.00188,0.0,0.22138]
[1780385302132,59.32,69823.68,22.8,0.00191,0.0,0.22444]
[1780385307809,59.32,69830.35,22.8,0.00193,0.0,0.22645]
[1780385312844,59.32,69829.3,22.8,0.00192,0.0,0.22541]
[1780385317879,59.32,69825.8,22.8,0.00191,0.0,0.22436]
[1780385322914,59.32,69824.95,22.8,0.00191,0.0,0.2241]
[1780385324105,59.32,69824.95,22.8,0.00191,0.0,0.2241]
[1780385329962,59.32,69822.89,22.8,0.0019,0.0,0.22349]
[1780385331978,59.32,69791.15,22.8,0.00181,0.0,0.21419]
[1780385333992,59.32,69780.37,22.8,0.00179,0.0,0.21111]
[1780385339032,59.32,69783.6,22.8,0.00179,0.0,0.21203]
[1780385342053,59.32,69794.27,22.8,0.00182,0.0,0.21509]
[1780385347089,59.32,69793.61,22.8,0.00182,0.0,0.2149]
[1780385352124,59.32,69794.06,22.8,0.00182,0.0,0.21503]
[1780385357159,59.32,69793.52,22.8,0.00182,0.0,0.21487]
[1780385362194,59.32,69793.97,22.8,0.00182,0.0,0.215]
[1780385367229,59.32,69794.3,22.8,0.00182,0.0,0.2151]
[1780385372264,59.32,69795.65,22.8,0.00182,0.0,0.21479]
[1780385377299,59.32,69796.46,22.8,0.00182,0.0,0.21502]
[1780385382334,59.32,69797.74,22.8,0.00183,0.0,0.21539]
[1780385387369,59.32,69806.48,22.8,0.00185,0.0,0.21793]
[1780385392405,59.32,69814.05,22.8,0.00187,0.0,0.22015]
[1780385398089,59.32,69822.06,22.8,0.00189,0.0,0.22252]
[1780385403483,59.32,69823.03,22.8,0.00189,0.0,0.22281]
[1780385408519,59.32,69832.21,22.8,0.00192,0.0,0.22556]
[1780385413556,59.32,69840.62,22.8,0.00194,0.0,0.2281]
[1780385418590,59.32,69844.09,22.8,0.00195,0.0,0.22916]
[1780385420605,59.32,69825.74,22.8,0.0019,0.0,0.22362]
[1780385425646,59.32,69820.46,22.8,0.00189,0.0,0.22205]
[1780385430681,59.32,69823.02,22.8,0.00189,0.0,0.22281]
[1780385435716,59.32,69828.43,22.8,0.0019,0.0,0.2237]
[1780385440751,59.32,69842.73,22.8,0.00194,0.0,0.22801]
[1780385445785,59.32,69838.87,22.8,0.00193,0.0,0.22684]
[1780385450821,59.32,69839.12,22.8,0.00193,0.0,0.22692]
[1780385455856,59.32,69850.46,22.8,0.00196,0.0,0.23037]
[1780385460890,59.32,69853.13,22.8,0.00197,0.0,0.23119]
[1780385465927,59.32,69854.44,22.8,0.00198,0.0,0.23159]
[1780385470962,59.32,69863.56,22.8,0.002,0.0,0.23442]
[1780385472978,59.32,69874.06,22.8,0.00203,0.0,0.2377]
[1780385478014,59.32,69877.0,22.8,0.00204,0.0,0.23863]
[1780385483053,59.32,69878.13,22.8,0.00204,0.0,0.23899]
[1780385488088,59.32,69880.84,22.8,0.00205,0.0,0.23985]
[1780385493123,59.32,69887.85,22.8,0.00207,0.0,0.24132]
[1780385498158,59.32,69893.48,22.8,0.00208,0.0,0.24312]
[1780385503193,59.32,69892.29,22.8,0.00208,0.0,0.24274]
[1780385508228,59.32,69894.3,22.8,0.00209,0.0,0.24338]
[1780385513263,59.32,69905.17,22.8,0.00212,0.0,0.2469]
[1780385516284,59.32,69917.97,22.8,0.00216,0.0,0.2511]
[1780385518297,59.32,69931.92,22.8,0.0022,0.0,0.25575]
[1780385524340,59.32,69932.53,22.8,0.0022,0.0,0.25596]
[1780385529375,59.32,69933.5,22.8,0.00221,0.0,0.25628]
[1780385531389,59.32,69946.76,22.8,0.00225,0.0,0.26078]
[1780385533403,59.32,69963.31,22.8,0.0023,0.0,0.26648]
[1780385536424,59.32,69973.95,22.8,0.00234,0.0,0.27021]
[1780385541460,59.32,69982.64,22.8,0.00237,0.0,0.27328]
[1780385546496,59.32,69982.1,22.8,0.00237,0.0,0.27309]
[1780385552486,59.32,69987.62,22.8,0.00238,0.0,0.27506]
[1780385557579,59.32,70014.94,22.8,0.00247,0.0,0.28411]
[1780385562614,59.32,70017.05,22.8,0.00248,0.0,0.28489]
[1780385567649,59.32,70017.14,22.8,0.00248,0.0,0.28492]
[1780385572684,59.32,70022.21,22.8,0.0025,0.0,0.2868]
[1780385577719,59.32,70025.99,22.8,0.00251,0.0,0.2882]
[1780385579732,59.32,70015.12,22.8,0.00247,0.0,0.28418]
[1780385582758,59.32,69999.26,22.8,0.00242,0.0,0.27839]
[1780385585779,59.32,70014.86,22.8,0.00247,0.0,0.28408]
[1780385590814,59.32,70017.14,22.8,0.00248,0.0,0.28492]
[1780385593875,59.32,69981.01,22.8,0.00236,0.0,0.27186]
[1780385595365,59.32,69967.76,22.8,0.00231,0.0,0.2672]
[1780385598871,59.32,69981.53,22.8,0.00236,0.0,0.27205]
[1780385603907,59.32,69987.9,22.8,0.00238,0.0,0.27431]
[1780385608942,59.32,70001.75,22.8,0.00243,0.0,0.2793]
[1780385609949,59.32,70013.86,22.8,0.00247,0.0,0.28372]
[1780385611983,59.32,70026.98,22.8,0.00251,0.0,0.28769]
[1780385617006,59.32,70022.26,22.8,0.00249,0.0,0.28594]
[1780385622049,59.32,70025.8,22.8,0.0025,0.0,0.28725]
[1780385624063,59.32,70037.26,22.8,0.00254,0.0,0.29154]
[1780385629098,59.32,70038.65,22.8,0.00255,0.0,0.29206]
[1780385634133,59.32,70033.07,22.8,0.00253,0.0,0.28997]
[1780385639169,59.32,70028.05,22.8,0.00251,0.0,0.28809]
[1780385640177,59.32,70015.08,22.8,0.00246,0.0,0.2833]
[1780385642190,59.32,69998.92,22.8,0.00241,0.0,0.27742]
[1780385647225,59.32,69994.99,22.8,0.0024,0.0,0.276]
[1780385652260,59.32,69995.89,22.8,0.0024,0.0,0.27632]
[1780385657297,59.32,70005.26,22.8,0.00243,0.0,0.27971]
[1780385662333,59.32,70003.89,22.8,0.00243,0.0,0.27921]
[1780385667368,59.32,70004.18,22.8,0.00243,0.0,0.27932]
[1780385670389,59.32,70015.3,22.8,0.00247,0.0,0.28338]
[1780385673410,59.32,70028.46,22.8,0.0025,0.0,0.28736]
[1780385678445,59.32,70029.08,22.8,0.00251,0.0,0.2876]
[1780385681467,59.32,70016.11,22.8,0.00246,0.0,0.2828]
[1780385686502,59.32,70007.07,22.8,0.00243,0.0,0.27951]
[1780385691567,59.32,70009.39,22.8,0.00244,0.0,0.28035]
[1780385696605,59.32,70011.92,22.8,0.00245,0.0,0.28127]
[1780385701640,59.32,70018.76,22.8,0.00247,0.0,0.28378]
[1780385706675,59.32,69998.59,22.8,0.0024,0.0,0.27644]
[1780385712717,59.32,69988.84,22.8,0.00237,0.0,0.27296]
[1780385717759,59.32,69989.12,22.8,0.00237,0.0,0.27306]
[1780385722792,59.32,69989.76,22.8,0.00237,0.0,0.27328]
[1780385727829,59.32,69991.08,22.8,0.00237,0.0,0.27375]
[1780385732863,59.32,69995.28,22.8,0.00238,0.0,0.27441]
[1780385737899,59.32,69998.65,22.8,0.00239,0.0,0.27561]
[1780385742934,59.32,69989.64,22.8,0.00236,0.0,0.2724]
[1780385747969,59.32,69985.68,22.8,0.00235,0.0,0.27099]
[1780385749983,59.32,69997.5,22.8,0.00239,0.0,0.2752]
[1780385750990,59.32,70010.47,22.8,0.00243,0.0,0.27988]
[1780385756025,59.32,70018.67,22.8,0.00246,0.0,0.28287]
[1780385761062,59.32,70020.09,22.8,0.00247,0.0,0.2834]
[1780385765089,59.32,70031.11,22.8,0.00251,0.0,0.28747]
[1780385770124,59.32,70034.53,22.8,0.00252,0.0,0.28875]
[1780385775161,59.32,70047.38,22.8,0.00256,0.0,0.29358]
[1780385776495,59.32,70047.38,22.8,0.00256,0.0,0.29358]
[1780385776542,59.32,70047.38,22.8,0.00256,0.0,0.29358]
[1780385779189,59.32,70060.53,22.8,0.00261,0.0,0.2986]
[1780385784224,59.32,70067.92,22.8,0.00264,0.0,0.30145]
[1780385788254,59.32,70082.51,22.8,0.00269,0.0,0.30715]
[1780385793289,59.32,70099.33,22.8,0.00275,0.0,0.3129]
[1780385798324,59.32,70109.26,22.8,0.00279,0.0,0.3169]
[1780385800338,59.32,70094.48,22.8,0.00273,0.0,0.31096]
[1780385805373,59.32,70084.17,22.8,0.00269,0.0,0.30688]
[1780385810417,59.32,70087.93,22.8,0.00271,0.0,0.30836]
[1780385815450,59.32,70096.42,22.8,0.00274,0.0,0.31174]
[1780385820485,59.32,70083.47,22.8,0.00269,0.0,0.3066]
[1780385825520,59.32,70084.76,22.8,0.00269,0.0,0.30711]
[1780385830555,59.32,70091.34,22.8,0.00272,0.0,0.30971]
[1780385834599,59.32,70111.78,22.8,0.0028,0.0,0.31792]
[1780385839693,59.32,70113.13,22.8,0.0028,0.0,0.31847]
[1780385844730,59.32,70121.42,22.8,0.00284,0.0,0.32185]
[1780385850713,59.32,70114.48,22.8,0.00281,0.0,0.31901]
[1780385855748,59.32,70115.69,22.8,0.00281,0.0,0.31855]
[1780385860783,59.32,70115.31,22.8,0.0028,0.0,0.3184]
[1780385865818,59.32,70120.34,22.8,0.00282,0.0,0.32045]
[1780385870852,59.32,70139.94,22.8,0.0029,0.0,0.32855]
[1780385875888,59.32,70149.02,22.8,0.00294,0.0,0.33236]
[1780385880923,59.32,70154.44,22.8,0.00296,0.0,0.33465]
[1780385885958,59.32,70151.27,22.8,0.00295,0.0,0.33331]
[1780385890993,59.32,70148.44,22.8,0.00294,0.0,0.33212]
[1780385896029,59.32,70146.36,22.8,0.00293,0.0,0.33124]
[1780385901067,59.32,70144.96,22.8,0.00292,0.0,0.33065]
[1780385906102,59.32,70150.66,22.8,0.00295,0.0,0.33305]
[1780385910142,59.32,70138.12,22.8,0.0029,0.0,0.32779]
[1780385911144,59.32,70120.13,22.8,0.00282,0.0,0.31941]
[1780385916183,59.32,70120.43,22.8,0.00282,0.0,0.31953]
[1780385921218,59.32,70112.88,22.8,0.00279,0.0,0.31646]
[1780385924239,59.32,70096.49,22.8,0.00272,0.0,0.30989]
[1780385929277,59.32,70089.88,22.8,0.0027,0.0,0.30727]
[1780385934312,59.32,70092.94,22.8,0.00271,0.0,0.30848]
[1780385940019,59.32,70090.04,22.8,0.0027,0.0,0.30734]
[1780385949418,59.32,70100.69,22.8,0.00274,0.0,0.31156]
[1780385954458,59.32,70101.67,22.8,0.00274,0.0,0.31195]
[1780385959493,59.32,70098.94,22.8,0.00273,0.0,0.31087]
[1780385963523,59.32,70088.33,22.8,0.00269,0.0,0.30666]
[1780385968558,59.32,70088.01,22.8,0.00269,0.0,0.30654]
[1780385974075,59.32,70086.01,22.8,0.00268,0.0,0.30483]
[1780385973593,59.32,70099.53,22.8,0.00273,0.0,0.31016]
[1780385976614,59.32,70110.99,22.8,0.00277,0.0,0.31475]
[1780385981650,59.32,70114.56,22.8,0.00279,0.0,0.31619]
[1780385986685,59.32,70104.64,22.8,0.00275,0.0,0.3122]
[1780385991720,59.32,70104.47,22.8,0.00275,0.0,0.31213]
[1780385996755,59.32,70110.93,22.8,0.00277,0.0,0.31473]
[1780386001790,59.32,70107.87,22.8,0.00276,0.0,0.3135]
[1780386006825,59.32,70100.68,22.8,0.00273,0.0,0.31062]
[1780386011860,59.32,70099.24,22.8,0.00273,0.0,0.31005]
[1780386016896,59.32,70106.68,22.8,0.00275,0.0,0.31302]
[1780386021931,59.32,70107.56,22.8,0.00276,0.0,0.31337]
[1780386023812,59.32,70106.94,22.8,0.00276,0.0,0.31312]
[1780386028980,59.32,70107.89,22.8,0.00276,0.0,0.3135]
[1780386034027,59.32,70112.54,22.8,0.00277,0.0,0.31443]
[1780386039063,59.32,70114.96,22.8,0.00278,0.0,0.3154]
[1780386044098,59.32,70116.09,22.8,0.00278,0.0,0.31586]
[1780386049133,59.32,70117.73,22.8,0.00279,0.0,0.31652]
[1780386054168,59.32,70120.13,22.8,0.0028,0.0,0.3175]
[1780386059203,59.32,70122.33,22.8,0.00281,0.0,0.31839]
[1780386064238,59.32,70128.01,22.8,0.00283,0.0,0.32071]
[1780386067267,59.32,70113.8,22.8,0.00277,0.0,0.31494]
[1780386069368,59.32,70108.83,22.8,0.00275,0.0,0.31294]
[1780386075324,59.32,70106.43,22.8,0.00275,0.0,0.31198]
[1780386080359,59.32,70111.09,22.8,0.00276,0.0,0.31384]
[1780386081366,59.32,70121.65,22.8,0.0028,0.0,0.31811]
[1780386086401,59.32,70127.81,22.8,0.00283,0.0,0.32063]
[1780386091436,59.32,70128.35,22.8,0.00282,0.0,0.31989]
[1780386096471,59.32,70123.59,22.8,0.0028,0.0,0.31795]
[1780386101505,59.32,70124.69,22.8,0.00281,0.0,0.31839]
[1780386106541,59.32,70125.16,22.8,0.00281,0.0,0.31859]
[1780386111576,59.32,70125.06,22.8,0.00281,0.0,0.31855]
[1780386116611,59.32,70119.1,22.8,0.00279,0.0,0.31613]
[1780386121646,59.32,70114.58,22.8,0.00277,0.0,0.3143]
[1780386126680,59.32,70114.01,22.8,0.00277,0.0,0.31407]
[1780386131716,59.32,70113.1,22.8,0.00276,0.0,0.31371]
[1780386136751,59.32,70117.65,22.8,0.00278,0.0,0.31554]
[1780386141786,59.32,70128.29,22.8,0.00282,0.0,0.31986]
[1780386146821,59.32,70131.91,22.8,0.00284,0.0,0.32134]
[1780386152863,59.32,70133.2,22.8,0.00283,0.0,0.32091]
[1780386157898,59.32,70132.73,22.8,0.00283,0.0,0.32072]
[1780386162932,59.32,70132.86,22.8,0.00283,0.0,0.32077]
[1780386167969,59.32,70136.82,22.8,0.00285,0.0,0.3224]
[1780386173004,59.32,70137.57,22.8,0.00285,0.0,0.32271]
[1780386178038,59.32,70137.86,22.8,0.00285,0.0,0.32283]
[1780386183074,59.32,70137.77,22.8,0.00285,0.0,0.32279]
[1780386188109,59.32,70125.98,22.8,0.00281,0.0,0.31796]
[1780386193144,59.32,70117.92,22.8,0.00277,0.0,0.3147]
[1780386198178,59.32,70123.86,22.8,0.0028,0.0,0.3171]
[1780386203214,59.32,70125.38,22.8,0.0028,0.0,0.31772]
[1780386208249,59.32,70129.42,22.8,0.00282,0.0,0.31936]
[1780386213284,59.32,70133.55,22.8,0.00283,0.0,0.32009]
[1780386219326,59.32,70134.51,22.8,0.00283,0.0,0.32049]
[1780386224362,59.32,70133.36,22.8,0.00283,0.0,0.32001]
[1780386229397,59.32,70136.83,22.8,0.00284,0.0,0.32144]
[1780386234434,59.32,70143.1,22.8,0.00286,0.0,0.32402]
[1780386239470,59.32,70146.7,22.8,0.00288,0.0,0.32551]
[1780386244506,59.32,70152.66,22.8,0.0029,0.0,0.32799]
[1780386248534,59.32,70123.65,22.8,0.00279,0.0,0.31606]
[1780386249730,59.32,70112.86,22.8,0.00275,0.0,0.31172]
[1780386255583,59.32,70113.51,22.8,0.00275,0.0,0.31198]
[1780386260618,59.32,70112.72,22.8,0.00275,0.0,0.31167]
[1780386265653,59.32,70105.84,22.8,0.00272,0.0,0.30893]
[1780386270688,59.32,70106.24,22.8,0.00272,0.0,0.30909]
[1780386275723,59.32,70106.12,22.8,0.00271,0.0,0.30811]
[1780386280757,59.32,70112.76,22.8,0.00274,0.0,0.31074]
[1780386285793,59.32,70112.69,22.8,0.00274,0.0,0.31072]
[1780386290828,59.32,70113.64,22.8,0.00274,0.0,0.3111]
[1780386296872,59.32,70118.42,22.8,0.00276,0.0,0.31301]
[1780386301911,59.32,70116.4,22.8,0.00275,0.0,0.3122]
[1780386302914,59.32,70094.99,22.8,0.00267,0.0,0.30373]
[1780386307949,59.32,70092.66,22.8,0.00266,0.0,0.30282]
[1780386312984,59.32,70085.0,22.8,0.00263,0.0,0.29984]
[1780386318020,59.32,70086.46,22.8,0.00264,0.0,0.30041]
[1780386323056,59.32,70092.56,22.8,0.00266,0.0,0.30278]
[1780386328091,59.32,70092.86,22.8,0.00266,0.0,0.30289]
[1780386333126,59.32,70093.13,22.8,0.00265,0.0,0.30208]
[1780386338162,59.32,70093.43,22.8,0.00266,0.0,0.30219]
[1780386341200,59.32,70075.76,22.8,0.00259,0.0,0.29538]
[1780386346236,59.32,70056.22,22.8,0.00252,0.0,0.288]
[1780386347242,59.32,70045.59,22.8,0.00248,0.0,0.28405]
[1780386352277,59.32,70038.57,22.8,0.00246,0.0,0.28147]
[1780386357314,59.32,70044.73,22.8,0.00248,0.0,0.28373]
[1780386361345,59.32,70055.04,22.8,0.00252,0.0,0.28756]
[1780386366381,59.32,70047.42,22.8,0.00249,0.0,0.28473]
[1780386368394,59.32,70059.98,22.8,0.00253,0.0,0.28941]
[1780386373430,59.32,70060.05,22.8,0.00253,0.0,0.28943]
[1780386378465,59.32,70059.97,22.8,0.00253,0.0,0.2894]
[1780386383500,59.32,70060.05,22.8,0.00253,0.0,0.28943]
[1780386387496,59.32,70059.18,22.8,0.00253,0.0,0.28911]
[1780386387773,59.32,70059.18,22.8,0.00253,0.0,0.28911]
[1780386389542,59.32,70042.15,22.8,0.00247,0.0,0.28278]
[1780386392563,59.32,70033.52,22.8,0.00243,0.0,0.27876]
[1780386397598,59.32,70038.09,22.8,0.00245,0.0,0.28042]
[1780386402633,59.32,70023.43,22.8,0.0024,0.0,0.27511]
[1780386405653,59.32,70009.22,22.8,0.00235,0.0,0.27005]
[1780386410690,59.32,70007.38,22.8,0.00234,0.0,0.2694]
[1780386413712,59.32,69996.41,22.8,0.00231,0.0,0.26556]
[1780386418746,59.32,69995.57,22.8,0.0023,0.0,0.26526]
[1780386423788,59.32,70005.44,22.8,0.00234,0.0,0.26872]
[1780386428823,59.32,70014.48,22.8,0.00237,0.0,0.27192]
[1780386433858,59.32,70013.69,22.8,0.00236,0.0,0.27164]
[1780386435872,59.32,69999.6,22.8,0.00232,0.0,0.26667]
[1780386440907,59.32,69997.44,22.8,0.00231,0.0,0.26591]
[1780386441914,59.32,69980.69,22.8,0.00226,0.0,0.26013]
[1780386444935,59.32,69994.35,22.8,0.0023,0.0,0.26484]
[1780386449970,59.32,69994.41,22.8,0.0023,0.0,0.26486]
[1780386455008,59.32,69998.49,22.8,0.00231,0.0,0.26545]
[1780386460042,59.32,70000.26,22.8,0.00231,0.0,0.26606]
[1780386465077,59.32,69997.86,22.8,0.0023,0.0,0.26523]
[1780386470112,59.32,69997.22,22.8,0.0023,0.0,0.26501]
[1780386475147,59.32,69997.33,22.8,0.0023,0.0,0.26504]
[1780386480182,59.32,69998.04,22.8,0.0023,0.0,0.26529]
[1780386485217,59.32,69999.72,22.8,0.00231,0.0,0.26588]
[1780386490252,59.32,69999.78,22.8,0.00231,0.0,0.2659]
[1780386494280,59.32,70011.83,22.8,0.00235,0.0,0.27013]
[1780386498309,59.32,70022.18,22.8,0.00239,0.0,0.27381]
[1780386503344,59.32,70021.37,22.8,0.00238,0.0,0.27352]
[1780386508379,59.32,70025.59,22.8,0.0024,0.0,0.27503]
[1780386513414,59.32,70024.88,22.8,0.00239,0.0,0.27392]
[1780386518449,59.32,70024.9,22.8,0.00239,0.0,0.27393]
[1780386523484,59.32,70025.03,22.8,0.00239,0.0,0.27398]
[1780386528519,59.32,70031.26,22.8,0.00241,0.0,0.27622]
[1780386533554,59.32,70031.69,22.8,0.00241,0.0,0.27637]
[1780386538590,59.32,70036.92,22.8,0.00243,0.0,0.27826]
[1780386543626,59.32,70049.17,22.8,0.00247,0.0,0.28274]
[1780386548664,59.32,70053.74,22.8,0.00249,0.0,0.28443]
[1780386553700,59.32,70053.41,22.8,0.00249,0.0,0.28431]
[1780386558735,59.32,70052.92,22.8,0.00249,0.0,0.28412]
[1780386563770,59.32,70060.67,22.8,0.00251,0.0,0.287]
[1780386568804,59.32,70050.78,22.8,0.00248,0.0,0.28333]
[1780386573840,59.32,70049.08,22.8,0.00246,0.0,0.28183]
[1780386578876,59.32,70047.85,22.8,0.00246,0.0,0.28138]
[1780386583911,59.32,70047.32,22.8,0.00246,0.0,0.28119]
[1780386589668,59.32,70047.22,22.8,0.00246,0.0,0.28115]
[1780386589701,59.32,70033.87,22.8,0.00241,0.0,0.2763]
[1780386594988,59.32,70034.71,22.8,0.00241,0.0,0.2766]
[1780386600031,59.32,70027.55,22.8,0.00239,0.0,0.27403]
[1780386601032,59.32,70038.61,22.8,0.00243,0.0,0.27801]
[1780386609088,59.32,70043.63,22.8,0.00245,0.0,0.27984]
[1780386614124,59.32,70046.43,22.8,0.00245,0.0,0.28086]
[1780386620166,59.32,70045.7,22.8,0.00245,0.0,0.2806]
[1780386625201,59.32,70045.57,22.8,0.00245,0.0,0.28055]
[1780386630236,59.32,70046.1,22.8,0.00245,0.0,0.28074]
[1780386635271,59.32,70051.65,22.8,0.00247,0.0,0.2819]
[1780386640306,59.32,70056.4,22.8,0.00248,0.0,0.28365]
[1780386642320,59.32,70076.24,22.8,0.00255,0.0,0.29106]
[1780386647355,59.32,70076.64,22.8,0.00255,0.0,0.29121]
[1780386652390,59.32,70078.55,22.8,0.00256,0.0,0.29193]
[1780386657425,59.32,70076.66,22.8,0.00255,0.0,0.29122]
[1780386662460,59.32,70076.26,22.8,0.00255,0.0,0.29107]
[1780386664743,59.32,70059.99,22.8,0.0025,0.0,0.28498]
[1780386665481,59.32,70046.59,22.8,0.00245,0.0,0.28005]
[1780386670515,59.32,70042.53,22.8,0.00243,0.0,0.27857]
[1780386675552,59.32,70040.96,22.8,0.00243,0.0,0.278]
[1780386680596,59.32,70040.85,22.8,0.00243,0.0,0.27796]
[1780386685631,59.32,70033.42,22.8,0.0024,0.0,0.27528]
[1780386690666,59.32,70042.26,22.8,0.00243,0.0,0.27847]
[1780386695701,59.32,70049.62,22.8,0.00245,0.0,0.28029]
[1780386700736,59.32,70049.44,22.8,0.00245,0.0,0.28022]
[1780386705770,59.32,70050.48,22.8,0.00245,0.0,0.2806]
[1780386710808,59.32,70053.64,22.8,0.00247,0.0,0.28176]
[1780386715844,59.32,70055.53,22.8,0.00247,0.0,0.28245]
[1780386720879,59.32,70054.85,22.8,0.00247,0.0,0.2822]
[1780386725914,59.32,70054.36,22.8,0.00247,0.0,0.28202]
[1780386727928,59.32,70041.3,22.8,0.00242,0.0,0.27726]
[1780386732963,59.32,70043.6,22.8,0.00243,0.0,0.27809]
[1780386735984,59.32,70029.88,22.8,0.00238,0.0,0.27315]
[1780386741022,59.32,70029.71,22.8,0.00238,0.0,0.27309]
[1780386746057,59.32,70031.43,22.8,0.00239,0.0,0.27371]
[1780386751092,59.32,70031.62,22.8,0.00238,0.0,0.27292]
[1780386756127,59.32,70042.88,22.8,0.00242,0.0,0.27697]
[1780386761163,59.32,70043.85,22.8,0.00242,0.0,0.27732]
[1780386766197,59.32,70041.17,22.8,0.00241,0.0,0.27635]
[1780386771235,59.32,70033.13,22.8,0.00239,0.0,0.27346]
[1780386776270,59.32,70032.95,22.8,0.00239,0.0,0.27339]
[1780386781305,59.32,70031.73,22.8,0.00238,0.0,0.27296]
[1780386786340,59.32,70031.92,22.8,0.00238,0.0,0.27303]
[1780386791380,59.32,70019.81,22.8,0.00234,0.0,0.26873]
[1780386796415,59.32,70019.53,22.8,0.00234,0.0,0.26863]
[1780386801450,59.32,70015.55,22.8,0.00233,0.0,0.26723]
[1780386806485,59.32,70003.59,22.8,0.00229,0.0,0.26306]
[1780386811520,59.32,70000.69,22.8,0.00227,0.0,0.26123]
[1780386816555,59.32,69999.78,22.8,0.00227,0.0,0.26092]
[1780386821590,59.32,70003.4,22.8,0.00228,0.0,0.26217]
[1780386826625,59.32,70011.51,22.8,0.00231,0.0,0.26498]
[1780386831659,59.32,70005.52,22.8,0.00229,0.0,0.2629]
[1780386836695,59.32,70002.82,22.8,0.00228,0.0,0.26197]
[1780386841730,59.32,70002.97,22.8,0.00228,0.0,0.26202]
[1780386848779,59.32,70001.16,22.8,0.00227,0.0,0.26139]
[1780386853814,59.32,70002.46,22.8,0.00228,0.0,0.26184]
[1780386858849,59.32,70005.29,22.8,0.00229,0.0,0.26282]
[1780386863883,59.32,70013.16,22.8,0.00231,0.0,0.26555]
[1780386868919,59.32,70019.17,22.8,0.00233,0.0,0.26766]
[1780386873954,59.32,70023.4,22.8,0.00234,0.0,0.2683]
[1780386878991,59.32,70027.89,22.8,0.00235,0.0,0.26989]
[1780386884026,59.32,70027.51,22.8,0.00235,0.0,0.26976]
[1780386889060,59.32,70028.02,22.8,0.00235,0.0,0.26994]
[1780386894096,59.32,70038.59,22.8,0.00239,0.0,0.2737]
[1780386899131,59.32,70038.94,22.8,0.00239,0.0,0.27383]
[1780386904166,59.32,70051.78,22.8,0.00244,0.0,0.27846]
[1780386905172,59.32,70063.97,22.8,0.00248,0.0,0.28293]
[1780386910209,59.32,70073.3,22.8,0.00251,0.0,0.28639]
[1780386915244,59.32,70081.91,22.8,0.00254,0.0,0.28961]
[1780386920281,59.32,70091.23,22.8,0.00258,0.0,0.29314]
[1780386925316,59.32,70088.68,22.8,0.00257,0.0,0.29217]
[1780386929048,59.32,70088.06,22.8,0.00257,0.0,0.29194]
[1780386934488,59.32,70098.4,22.8,0.0026,0.0,0.29497]
[1780386940424,59.32,70099.07,22.8,0.0026,0.0,0.29522]
[1780386945459,59.32,70101.06,22.8,0.00261,0.0,0.29599]
[1780386950493,59.32,70104.24,22.8,0.00262,0.0,0.29721]
[1780386955529,59.32,70113.26,22.8,0.00265,0.0,0.3007]
[1780386961571,59.32,70114.76,22.8,0.00266,0.0,0.30128]
[1780386965599,59.32,70103.95,22.8,0.00262,0.0,0.2971]
[1780386970840,59.32,70100.79,22.8,0.0026,0.0,0.29588]
[1780386976678,59.32,70094.16,22.8,0.00258,0.0,0.29335]
[1780386981713,59.32,70092.74,22.8,0.00257,0.0,0.29281]
[1780386986748,59.32,70092.63,22.8,0.00257,0.0,0.29277]
[1780386991783,59.32,70092.25,22.8,0.00257,0.0,0.29172]
[1780386996818,59.32,70092.78,22.8,0.00257,0.0,0.29192]
[1780386998494,59.32,70092.74,22.8,0.00257,0.0,0.29191]
[1780386998536,59.32,70092.74,22.8,0.00257,0.0,0.29191]
[1780387006889,59.32,70080.28,22.8,0.00252,0.0,0.28722]
[1780387011924,59.32,70076.35,22.8,0.00251,0.0,0.28575]
[1780387013937,59.32,70061.72,22.8,0.00246,0.0,0.28035]
[1780387015952,59.32,70050.73,22.8,0.00242,0.0,0.27635]
[1780387020987,59.32,70050.58,22.8,0.00242,0.0,0.2763]
[1780387021459,59.32,70050.58,22.8,0.00242,0.0,0.2763]
[1780387027035,59.32,70044.3,22.8,0.0024,0.0,0.27403]
[1780387032070,59.32,70045.12,22.8,0.0024,0.0,0.27433]
[1780387039119,59.32,70044.86,22.8,0.0024,0.0,0.27423]
[1780387044156,59.32,70044.25,22.8,0.0024,0.0,0.27402]
[1780387046170,59.32,70033.9,22.8,0.00236,0.0,0.27032]
[1780387051205,59.32,70023.43,22.8,0.00232,0.0,0.26579]
[1780387056241,59.32,70036.57,22.8,0.00236,0.0,0.27042]
[1780387060268,59.32,70050.41,22.8,0.00241,0.0,0.27537]
[1780387065304,59.32,70051.26,22.8,0.00241,0.0,0.27568]
[1780387071346,59.32,70051.35,22.8,0.00241,0.0,0.27571]
[1780387073108,59.32,70051.35,22.8,0.00241,0.0,0.27571]
[1780387078395,59.32,70052.02,22.8,0.00241,0.0,0.27595]
[1780387083430,59.32,70043.5,22.8,0.00239,0.0,0.27289]
[1780387087439,59.32,70041.69,22.8,0.00238,0.0,0.27224]
[1780387092493,59.32,70038.53,22.8,0.00237,0.0,0.27112]
[1780387094304,59.32,70039.95,22.8,0.00237,0.0,0.27162]
[1780387099541,59.32,70039.34,22.8,0.00237,0.0,0.2714]
[1780387106591,59.32,70039.01,22.8,0.00237,0.0,0.27129]
[1780387111629,59.32,70037.67,22.8,0.00236,0.0,0.26996]
[1780387116666,59.32,70034.66,22.8,0.00235,0.0,0.26889]
[1780387121704,59.32,70042.36,22.8,0.00237,0.0,0.27163]
[1780387127742,59.32,70043.41,22.8,0.00238,0.0,0.272]
[1780387132779,59.32,70044.95,22.8,0.00238,0.0,0.27255]
[1780387137814,59.32,70044.68,22.8,0.00238,0.0,0.27246]
[1780387142377,59.32,70040.56,22.8,0.00237,0.0,0.27099]
[1780387147885,59.32,70050.06,22.8,0.0024,0.0,0.27438]
[1780387151912,59.32,70038.77,22.8,0.00236,0.0,0.27035]
[1780387156948,59.32,70031.67,22.8,0.00234,0.0,0.26784]
[1780387158963,59.32,70016.63,22.8,0.00229,0.0,0.26259]
[1780387164000,59.32,70019.26,22.8,0.0023,0.0,0.2635]
[1780387169035,59.32,70022.84,22.8,0.00231,0.0,0.26475]
[1780387170408,59.32,70023.16,22.8,0.00231,0.0,0.26486]
[1780387177093,59.32,70025.19,22.8,0.00231,0.0,0.26473]
[1780387182137,59.32,70024.73,22.8,0.00231,0.0,0.26457]
[1780387187172,59.32,70025.06,22.8,0.00231,0.0,0.26468]
[1780387192207,59.32,70033.26,22.8,0.00234,0.0,0.26756]
[1780387197243,59.32,70023.74,22.8,0.0023,0.0,0.26422]
[1780387200734,59.32,70024.56,22.8,0.00231,0.0,0.26451]
[1780387200049,59.32,70024.56,22.8,0.00231,0.0,0.26451]
[1780387210766,59.32,70024.56,22.8,0.00231,0.0,0.26451]
[1780387216484,59.32,70033.96,22.8,0.00234,0.0,0.2678]
[1780387223212,59.32,70026.76,22.8,0.00231,0.0,0.26528]
[1780387223291,59.32,70018.75,22.8,0.00229,0.0,0.26249]
[1780387228493,59.32,70018.73,22.8,0.00229,0.0,0.26248]
[1780387234535,59.32,70019.88,22.8,0.00228,0.0,0.26205]
[1780387239571,59.32,70025.85,22.8,0.0023,0.0,0.26412]
[1780387244607,59.32,70029.81,22.8,0.00232,0.0,0.2655]
[1780387249642,59.32,70034.0,22.8,0.00233,0.0,0.26697]
[1780387254677,59.32,70035.24,22.8,0.00234,0.0,0.26741]
[1780387257699,59.32,70020.24,22.8,0.00229,0.0,0.26218]
[1780387261727,59.32,70007.06,22.8,0.00224,0.0,0.25765]
[1780387266762,59.32,70014.87,22.8,0.00227,0.0,0.26032]
[1780387271796,59.32,70022.18,22.8,0.00229,0.0,0.26285]
[1780387276832,59.32,70023.25,22.8,0.0023,0.0,0.26322]
[1780387281867,59.32,70026.88,22.8,0.00231,0.0,0.26448]
[1780387286902,59.32,70034.19,22.8,0.00233,0.0,0.26704]
[1780387291937,59.32,70042.37,22.8,0.00235,0.0,0.26908]
[1780387297343,59.32,70049.1,22.8,0.00238,0.0,0.27147]
[1780387301000,59.32,70061.53,22.8,0.00242,0.0,0.27593]
[1780387306050,59.32,70068.57,22.8,0.00244,0.0,0.27848]
[1780387310078,59.32,70079.91,22.8,0.00248,0.0,0.28264]
[1780387315113,59.32,70078.11,22.8,0.00248,0.0,0.28198]
[1780387319141,59.32,70067.01,22.8,0.00244,0.0,0.27792]
[1780387320148,59.32,70053.08,22.8,0.00239,0.0,0.27289]
[1780387322338,59.32,70049.87,22.8,0.00238,0.0,0.27174]
[1780387328204,59.32,70059.38,22.8,0.00241,0.0,0.27515]
[1780387333239,59.32,70052.68,22.8,0.00239,0.0,0.27274]
[1780387338274,59.32,70049.43,22.8,0.00238,0.0,0.27158]
[1780387340288,59.32,70039.11,22.8,0.00234,0.0,0.26792]
[1780387345324,59.32,70039.71,22.8,0.00234,0.0,0.26814]
[1780387349097,59.32,70041.75,22.8,0.00235,0.0,0.26886]
[1780387349101,59.32,70041.75,22.8,0.00235,0.0,0.26886]
[1780387349351,59.32,70042.01,22.8,0.00235,0.0,0.26895]
[1780387351365,59.32,70033.49,22.8,0.00232,0.0,0.26511]
[1780387356402,59.32,70030.86,22.8,0.00231,0.0,0.26419]
[1780387359433,59.32,70026.47,22.8,0.00229,0.0,0.26267]
[1780387364458,59.32,70017.94,22.8,0.00226,0.0,0.25972]
[1780387369498,59.32,70006.57,22.8,0.00223,0.0,0.25585]
[1780387369735,59.32,70006.57,22.8,0.00223,0.0,0.25585]
[1780387370506,59.32,70002.61,22.8,0.00221,0.0,0.25451]
[1780387373176,59.32,69997.47,22.8,0.0022,0.0,0.25278]
[1780387375553,59.32,69983.93,22.8,0.00216,0.0,0.24828]
[1780387376549,59.32,69983.65,22.8,0.00215,0.0,0.24819]
[1780387381584,59.32,69999.26,22.8,0.0022,0.0,0.25338]
[1780387384968,59.32,70002.03,22.8,0.00221,0.0,0.25431]
[1780387388632,59.32,69986.49,22.8,0.00216,0.0,0.24912]
[1780387393668,59.32,69985.2,22.8,0.00216,0.0,0.2487]
[1780387398703,59.32,69991.01,22.8,0.00218,0.0,0.25062]
[1780387400717,59.32,70002.02,22.8,0.00221,0.0,0.25431]
[1780387401987,59.32,70002.02,22.8,0.00221,0.0,0.25431]
[1780387407766,59.32,70000.46,22.8,0.00221,0.0,0.25379]
[1780387412801,59.32,69996.31,22.8,0.00219,0.0,0.25159]
[1780387417837,59.32,69990.76,22.8,0.00217,0.0,0.24974]
[1780387419020,59.32,69990.76,22.8,0.00217,0.0,0.24974]
[1780387421584,59.32,69997.81,22.8,0.00219,0.0,0.25209]
[1780387428060,59.32,69999.95,22.8,0.0022,0.0,0.2528]
[1780387433949,59.32,69997.09,22.8,0.00219,0.0,0.25185]
[1780387434607,59.32,69997.09,22.8,0.00219,0.0,0.25185]
[1780387439991,59.32,69996.42,22.8,0.00219,0.0,0.25162]
[1780387445026,59.32,69982.6,22.8,0.00214,0.0,0.24704]
[1780387449054,59.32,69961.82,22.8,0.00208,0.0,0.24029]
[1780387450061,59.32,69950.2,22.8,0.00205,0.0,0.23659]
[1780387455096,59.32,69942.03,22.8,0.00202,0.0,0.23402]
[1780387460131,59.32,69928.78,22.8,0.00198,0.0,0.2299]
[1780387463152,59.32,69941.4,22.8,0.00202,0.0,0.23382]
[1780387468187,59.32,69946.02,22.8,0.00203,0.0,0.23527]
[1780387473225,59.32,69945.24,22.8,0.00202,0.0,0.23426]
[1780387478269,59.32,69944.75,22.8,0.00202,0.0,0.23411]
[1780387483304,59.32,69942.2,22.8,0.00202,0.0,0.23331]
[1780387484311,59.32,69931.59,22.8,0.00198,0.0,0.23001]
[1780387489347,59.32,69934.09,22.8,0.00199,0.0,0.23078]
[1780387494385,59.32,69933.81,22.8,0.00199,0.0,0.2307]
[1780387499420,59.32,69932.07,22.8,0.00199,0.0,0.23016]
[1780387504455,59.32,69929.0,22.8,0.00198,0.0,0.22921]
[1780387507475,59.32,69916.95,22.8,0.00194,0.0,0.22553]
[1780387512512,59.32,69932.56,22.8,0.00199,0.0,0.23031]
[1780387517547,59.32,69927.1,22.8,0.00197,0.0,0.22863]
[1780387517926,59.32,69927.1,22.8,0.00197,0.0,0.22863]
[1780387523589,59.32,69917.54,22.8,0.00194,0.0,0.22571]
[1780387524817,59.32,69916.59,22.8,0.00194,0.0,0.22542]
[1780387530638,59.32,69913.93,22.8,0.00193,0.0,0.22461]
[1780387535673,59.32,69921.76,22.8,0.00195,0.0,0.22625]
[1780387539702,59.32,69932.73,22.8,0.00198,0.0,0.22961]
[1780387544737,59.32,69927.04,22.8,0.00196,0.0,0.22786]
[1780387549772,59.32,69935.82,22.8,0.00199,0.0,0.23057]
[1780387554807,59.32,69938.16,22.8,0.002,0.0,0.23129]
[1780387557828,59.32,69957.23,22.8,0.00205,0.0,0.23728]
[1780387560849,59.32,69972.67,22.8,0.0021,0.0,0.24223]
[1780387565884,59.32,69976.45,22.8,0.00211,0.0,0.24345]
[1780387570919,59.32,69977.52,22.8,0.00211,0.0,0.2438]
[1780387575954,59.32,69983.51,22.8,0.00213,0.0,0.24575]
[1780387580989,59.32,69985.56,22.8,0.00214,0.0,0.24643]
[1780387586027,59.32,69986.2,22.8,0.00214,0.0,0.24664]
[1780387591060,59.32,69986.12,22.8,0.00213,0.0,0.24581]
[1780387596095,59.32,69985.29,22.8,0.00213,0.0,0.24554]
[1780387601142,59.32,69988.82,22.8,0.00214,0.0,0.2467]
[1780387606176,59.32,69975.72,22.8,0.0021,0.0,0.24243]
[1780387609493,59.32,69972.39,22.8,0.00209,0.0,0.24135]
[1780387609524,59.32,69972.39,22.8,0.00209,0.0,0.24135]
[1780387614408,59.32,69972.05,22.8,0.00209,0.0,0.24124]
[1780387620277,59.32,69966.69,22.8,0.00208,0.0,0.23952]
[1780387620904,59.32,69966.69,22.8,0.00208,0.0,0.23952]
[1780387626319,59.32,69964.46,22.8,0.00207,0.0,0.23881]
[1780387631354,59.32,69957.49,22.8,0.00205,0.0,0.23659]
[1780387636389,59.32,69953.05,22.8,0.00203,0.0,0.23519]
[1780387641426,59.32,69949.45,22.8,0.00202,0.0,0.23406]
[1780387645454,59.32,69960.15,22.8,0.00206,0.0,0.23744]
[1780387650491,59.32,69957.42,22.8,0.00205,0.0,0.23657]
[1780387655526,59.32,69960.49,22.8,0.00205,0.0,0.23677]
[1780387660563,59.32,69962.76,22.8,0.00206,0.0,0.23749]
[1780387665598,59.32,69975.89,22.8,0.0021,0.0,0.2417]
[1780387670633,59.32,69982.51,22.8,0.00212,0.0,0.24384]
[1780387671670,59.32,69982.51,22.8,0.00212,0.0,0.24384]
[1780387677261,59.32,69977.19,22.8,0.0021,0.0,0.24212]
[1780387682732,59.32,69970.61,22.8,0.00208,0.0,0.24]
[1780387687771,59.32,69958.84,22.8,0.00205,0.0,0.23625]
[1780387688239,59.32,69958.84,22.8,0.00205,0.0,0.23625]
[1780387688776,59.32,69945.54,22.8,0.00201,0.0,0.23207]
[1780387693811,59.32,69944.23,22.8,0.002,0.0,0.23166]
[1780387698846,59.32,69945.63,22.8,0.00201,0.0,0.2321]
[1780387702768,59.32,69947.31,22.8,0.00201,0.0,0.23262]
[1780387705273,59.32,69946.82,22.8,0.00201,0.0,0.23247]
[1780387711177,59.32,69944.14,22.8,0.002,0.0,0.23164]
[1780387716973,59.32,69942.1,22.8,0.00199,0.0,0.23025]
[1780387721876,59.32,69940.89,22.8,0.00199,0.0,0.22987]
[1780387723016,59.32,69928.99,22.8,0.00195,0.0,0.22622]
[1780387724028,59.32,69915.49,22.8,0.00191,0.0,0.22214]
[1780387729291,59.32,69914.2,22.8,0.00191,0.0,0.22175]
[1780387735105,59.32,69926.82,22.8,0.00195,0.0,0.22556]
[1780387740143,59.32,69932.14,22.8,0.00196,0.0,0.22718]
[1780387742156,59.32,69946.76,22.8,0.002,0.0,0.23169]
[1780387747192,59.32,69936.37,22.8,0.00197,0.0,0.22848]
[1780387752226,59.32,69932.99,22.8,0.00196,0.0,0.22744]
[1780387757261,59.32,69926.34,22.8,0.00194,0.0,0.22541]
[1780387762296,59.32,69924.68,22.8,0.00194,0.0,0.22491]
[1780387768338,59.32,69917.95,22.8,0.00192,0.0,0.22288]
[1780387773374,59.32,69916.71,22.8,0.00191,0.0,0.22177]
[1780387778408,59.32,69914.82,22.8,0.0019,0.0,0.2212]
[1780387783443,59.32,69912.65,22.8,0.0019,0.0,0.22056]
[1780387788479,59.32,69910.76,22.8,0.00189,0.0,0.21999]
[1780387793514,59.32,69908.27,22.8,0.00189,0.0,0.21925]
[1780387798549,59.32,69913.23,22.8,0.0019,0.0,0.22073]
[1780387803584,59.32,69907.95,22.8,0.00189,0.0,0.21916]
[1780387808619,59.32,69909.56,22.8,0.00189,0.0,0.21964]
[1780387813655,59.32,69909.17,22.8,0.00189,0.0,0.21952]
[1780387818690,59.32,69909.45,22.8,0.00189,0.0,0.2196]
[1780387824733,59.32,69907.75,22.8,0.00189,0.0,0.2191]
[1780387829767,59.32,69909.51,22.8,0.00189,0.0,0.21962]
[1780387834804,59.32,69906.86,22.8,0.00188,0.0,0.21811]
[1780387837864,59.32,69907.21,22.8,0.00188,0.0,0.21821]
[1780387837920,59.32,69907.21,22.8,0.00188,0.0,0.21821]
[1780387844876,59.32,69909.19,22.8,0.00188,0.0,0.2188]
[1780387849912,59.32,69901.2,22.8,0.00186,0.0,0.21644]
[1780387854947,59.32,69906.29,22.8,0.00187,0.0,0.21794]
[1780387859982,59.32,69911.68,22.8,0.00189,0.0,0.21954]
[1780387865020,59.32,69911.55,22.8,0.00189,0.0,0.2195]
[1780387870062,59.32,69914.81,22.8,0.0019,0.0,0.22047]
[1780387872069,59.32,69904.18,22.8,0.00187,0.0,0.21732]
[1780387875090,59.32,69917.55,22.8,0.00191,0.0,0.22129]
[1780387880125,59.32,69907.36,22.8,0.00188,0.0,0.21826]
[1780387885160,59.32,69903.85,22.8,0.00187,0.0,0.21722]
[1780387890195,59.32,69901.6,22.8,0.00186,0.0,0.21656]
[1780387895230,59.32,69900.81,22.8,0.00185,0.0,0.21561]
[1780387900265,59.32,69900.94,22.8,0.00185,0.0,0.21565]
[1780387905300,59.32,69901.41,22.8,0.00186,0.0,0.21579]
[1780387911343,59.32,69900.45,22.8,0.00185,0.0,0.2155]
[1780387916378,59.32,69900.97,22.8,0.00185,0.0,0.21566]
[1780387921413,59.32,69902.93,22.8,0.00186,0.0,0.21623]
[1780387926447,59.32,69903.63,22.8,0.00186,0.0,0.21644]
[1780387931483,59.32,69905.1,22.8,0.00187,0.0,0.21687]
[1780387935514,59.32,69893.04,22.8,0.00183,0.0,0.21335]
[1780387939541,59.32,69879.75,22.8,0.0018,0.0,0.20952]
[1780387942562,59.32,69890.89,22.8,0.00183,0.0,0.21272]
[1780387946591,59.32,69901.3,22.8,0.00186,0.0,0.21575]
[1780387947598,59.32,69913.05,22.8,0.00189,0.0,0.21922]
[1780387952633,59.32,69915.02,22.8,0.00189,0.0,0.21907]
[1780387955654,59.32,69901.6,22.8,0.00185,0.0,0.21512]
[1780387957668,59.32,69891.05,22.8,0.00182,0.0,0.21206]
[1780387962703,59.32,69897.2,22.8,0.00184,0.0,0.21384]
[1780387967737,59.32,69897.0,22.8,0.00184,0.0,0.21378]
[1780387970759,59.32,69907.75,22.8,0.00187,0.0,0.21693]
[1780387973780,59.32,69921.79,22.8,0.00191,0.0,0.22109]
[1780387975794,59.32,69935.38,22.8,0.00194,0.0,0.22519]
[1780387976801,59.32,69946.72,22.8,0.00198,0.0,0.22866]
[1780387978815,59.32,69921.44,22.8,0.0019,0.0,0.22099]
[1780387980829,59.32,69910.27,22.8,0.00187,0.0,0.21767]
[1780387985864,59.32,69910.53,22.8,0.00187,0.0,0.21774]
[1780387986871,59.32,69922.95,22.8,0.00191,0.0,0.22144]
[1780387991906,59.32,69916.93,22.8,0.00189,0.0,0.21964]
[1780387992913,59.32,69905.8,22.8,0.00186,0.0,0.21635]
[1780387997950,59.32,69919.38,22.8,0.0019,0.0,0.22037]
[1780388002985,59.32,69917.6,22.8,0.00189,0.0,0.21984]
[1780388008020,59.32,69914.86,22.8,0.00189,0.0,0.21903]
[1780388013055,59.32,69915.05,22.8,0.00188,0.0,0.21836]
[1780388018090,59.32,69919.73,22.8,0.00189,0.0,0.21974]
[1780388023125,59.32,69916.46,22.8,0.00188,0.0,0.21877]
[1780388028159,59.32,69916.97,22.8,0.00189,0.0,0.21892]
[1780388033195,59.32,69924.14,22.8,0.00191,0.0,0.22106]
[1780388038230,59.32,69933.91,22.8,0.00193,0.0,0.224]
[1780388043265,59.32,69940.76,22.8,0.00195,0.0,0.22608]
[1780388048300,59.32,69944.0,22.8,0.00196,0.0,0.22707]
[1780388053336,59.32,69956.72,22.8,0.002,0.0,0.231]
[1780388058373,59.32,69966.94,22.8,0.00203,0.0,0.23419]
[1780388063411,59.32,69973.06,22.8,0.00205,0.0,0.23613]
[1780388068446,59.32,69972.51,22.8,0.00205,0.0,0.23595]
[1780388073481,59.32,69978.49,22.8,0.00206,0.0,0.23708]
[1780388078516,59.32,69982.34,22.8,0.00207,0.0,0.2383]
[1780388083551,59.32,69972.46,22.8,0.00204,0.0,0.23516]
[1780388085565,59.32,69960.78,22.8,0.00201,0.0,0.2315]
[1780388090605,59.32,69963.62,22.8,0.00201,0.0,0.23239]
[1780388095640,59.32,69962.98,22.8,0.00201,0.0,0.23219]
[1780388100676,59.32,69957.42,22.8,0.002,0.0,0.23046]
[1780388102691,59.32,69938.97,22.8,0.00194,0.0,0.22479]
[1780388107726,59.32,69931.86,22.8,0.00192,0.0,0.22264]
[1780388109740,59.32,69942.3,22.8,0.00195,0.0,0.22581]
[1780388111763,59.32,69953.99,22.8,0.00199,0.0,0.22939]
[1780388116806,59.32,69949.67,22.8,0.00197,0.0,0.22806]
[1780388121843,59.32,69948.93,22.8,0.00197,0.0,0.22783]
[1780388126860,59.32,69948.76,22.8,0.00197,0.0,0.22778]
[1780388131914,59.32,69935.15,22.8,0.00192,0.0,0.2229]
[1780388132969,59.32,69935.15,22.8,0.00192,0.0,0.2229]
[1780388138963,59.32,69935.76,22.8,0.00193,0.0,0.22308]
[1780388143998,59.32,69934.45,22.8,0.00192,0.0,0.22268]
[1780388147020,59.32,69922.53,22.8,0.00189,0.0,0.21912]
[1780388152055,59.32,69921.6,22.8,0.00189,0.0,0.21884]
[1780388157090,59.32,69926.7,22.8,0.0019,0.0,0.22036]
[1780388162125,59.32,69930.7,22.8,0.00191,0.0,0.22156]
[1780388166154,59.32,69947.97,22.8,0.00196,0.0,0.22679]
[1780388171188,59.32,69956.02,22.8,0.00198,0.0,0.22927]
[1780388176223,59.32,69948.57,22.8,0.00196,0.0,0.22697]
[1780388179244,59.32,69938.12,22.8,0.00193,0.0,0.22379]
[1780388184279,59.32,69937.63,22.8,0.00193,0.0,0.22364]
[1780388189314,59.32,69942.92,22.8,0.00195,0.0,0.22525]
[1780388194349,59.32,69948.31,22.8,0.00196,0.0,0.22615]
[1780388199385,59.32,69951.55,22.8,0.00197,0.0,0.22714]
[1780388203413,59.32,69941.05,22.8,0.00194,0.0,0.22394]
[1780388208448,59.32,69933.38,22.8,0.00191,0.0,0.22163]
[1780388212480,59.32,69943.68,22.8,0.00194,0.0,0.22473]
[1780388217516,59.32,69935.77,22.8,0.00192,0.0,0.22234]
[1780388220494,59.32,69935.29,22.8,0.00192,0.0,0.2222]
[1780388221514,59.32,69935.29,22.8,0.00192,0.0,0.2222]
[1780388225573,59.32,69923.61,22.8,0.00189,0.0,0.21871]
[1780388228595,59.32,69907.62,22.8,0.00184,0.0,0.21401]
[1780388233630,59.32,69906.4,22.8,0.00184,0.0,0.21366]
[1780388234637,59.32,69896.2,22.8,0.00181,0.0,0.21071]
[1780388239672,59.32,69893.11,22.8,0.0018,0.0,0.20982]
[1780388244708,59.32,69878.49,22.8,0.00176,0.0,0.20568]
[1780388249743,59.32,69874.27,22.8,0.00175,0.0,0.20449]
[1780388254780,59.32,69881.02,22.8,0.00176,0.0,0.20569]
[1780388259816,59.32,69886.71,22.8,0.00178,0.0,0.2073]
[1780388264850,59.32,69886.08,22.8,0.00178,0.0,0.20712]
[1780388267872,59.32,69898.95,22.8,0.00181,0.0,0.21079]
[1780388269885,59.32,69883.93,22.8,0.00177,0.0,0.20651]
[1780388272907,59.32,69873.15,22.8,0.00174,0.0,0.20349]
[1780388273914,59.32,69859.18,22.8,0.00171,0.0,0.19963]
[1780388278949,59.32,69851.47,22.8,0.00169,0.0,0.19753]
[1780388283984,59.32,69846.04,22.8,0.00168,0.0,0.19606]
[1780388289020,59.32,69848.72,22.8,0.00168,0.0,0.19678]
[1780388292056,59.32,69869.12,22.8,0.00173,0.0,0.20237]
[1780388295077,59.32,69880.91,22.8,0.00176,0.0,0.20566]
[1780388298100,59.32,69899.97,22.8,0.00182,0.0,0.21109]
[1780388303135,59.32,69908.78,22.8,0.00184,0.0,0.21363]
[1780388308175,59.32,69923.81,22.8,0.00188,0.0,0.21804]
[1780388313211,59.32,69932.9,22.8,0.0019,0.0,0.22001]
[1780388316232,59.32,69950.23,22.8,0.00195,0.0,0.22524]
[1780388321267,59.32,69953.6,22.8,0.00196,0.0,0.22626]
[1780388324288,59.32,69939.4,22.8,0.00192,0.0,0.22196]
[1780388331337,59.32,69929.37,22.8,0.00189,0.0,0.21896]
[1780388332073,59.32,69929.37,22.8,0.00189,0.0,0.21896]
[1780388334357,59.32,69939.83,22.8,0.00192,0.0,0.22209]
[1780388339393,59.32,69939.58,22.8,0.00192,0.0,0.22201]
[1780388339928,59.32,69939.58,22.8,0.00192,0.0,0.22201]
[1780388344430,59.32,69918.42,22.8,0.00186,0.0,0.21573]
[1780388345437,59.32,69906.84,22.8,0.00183,0.0,0.21236]
[1780388348458,59.32,69895.54,22.8,0.0018,0.0,0.20911]
[1780388351479,59.32,69883.99,22.8,0.00177,0.0,0.20584]
[1780388356513,59.32,69892.81,22.8,0.00179,0.0,0.20833]
[1780388361549,59.32,69898.23,22.8,0.0018,0.0,0.20988]
[1780388366588,59.32,69892.51,22.8,0.00179,0.0,0.20825]
[1780388371619,59.32,69878.73,22.8,0.00175,0.0,0.20367]
[1780388376654,59.32,69872.13,22.8,0.00173,0.0,0.20184]
[1780388381089,59.32,69869.34,22.8,0.00172,0.0,0.20106]
[1780388386724,59.32,69868.41,22.8,0.00172,0.0,0.20081]
[1780388391759,59.32,69863.99,22.8,0.00171,0.0,0.19959]
[1780388396794,59.32,69866.93,22.8,0.00172,0.0,0.2004]
[1780388399815,59.32,69880.45,22.8,0.00175,0.0,0.20415]
[1780388400822,59.32,69892.16,22.8,0.00178,0.0,0.20745]
[1780388402836,59.32,69904.31,22.8,0.00181,0.0,0.21092]
[1780388407870,59.32,69912.35,22.8,0.00184,0.0,0.21324]
[1780388409973,59.32,69912.62,22.8,0.00184,0.0,0.21332]
[1780388415927,59.32,69907.4,22.8,0.00182,0.0,0.21181]
[1780388420962,59.32,69906.93,22.8,0.00182,0.0,0.21167]
[1780388425996,59.32,69906.07,22.8,0.00182,0.0,0.21142]
[1780388431033,59.32,69906.19,22.8,0.00181,0.0,0.21075]
[1780388436071,59.32,69899.13,22.8,0.0018,0.0,0.20873]
[1780388441106,59.32,69898.47,22.8,0.00179,0.0,0.20854]
[1780388447148,59.32,69899.15,22.8,0.0018,0.0,0.20873]
[1780388452183,59.32,69898.68,22.8,0.00179,0.0,0.2086]
[1780388457218,59.32,69889.3,22.8,0.00177,0.0,0.20594]
[1780388460240,59.32,69879.08,22.8,0.00174,0.0,0.20308]
[1780388464268,59.32,69859.27,22.8,0.00169,0.0,0.19763]
[1780388469303,59.32,69859.99,22.8,0.00169,0.0,0.19782]
[1780388474338,59.32,69857.34,22.8,0.00169,0.0,0.1971]
[1780388477359,59.32,69844.4,22.8,0.00165,0.0,0.19362]
[1780388482394,59.32,69843.99,22.8,0.00165,0.0,0.19351]
[1780388486422,59.32,69833.77,22.8,0.00163,0.0,0.1908]
[1780388491457,59.32,69838.46,22.8,0.00163,0.0,0.19138]
[1780388494478,59.32,69848.92,22.8,0.00166,0.0,0.19417]
[1780388499513,59.32,69848.93,22.8,0.00166,0.0,0.19417]
[1780388501528,59.32,69837.23,22.8,0.00163,0.0,0.19106]
[1780388506563,59.32,69833.46,22.8,0.00162,0.0,0.19007]
[1780388511598,59.32,69841.04,22.8,0.00164,0.0,0.19207]
[1780388516633,59.32,69840.16,22.8,0.00164,0.0,0.19183]
[1780388521668,59.32,69839.46,22.8,0.00164,0.0,0.19165]
[1780388525696,59.32,69854.08,22.8,0.00167,0.0,0.19555]
[1780388529727,59.32,69864.16,22.8,0.0017,0.0,0.19828]
[1780388534762,59.32,69865.21,22.8,0.0017,0.0,0.19857]
[1780388539797,59.32,69864.63,22.8,0.0017,0.0,0.19841]
[1780388544832,59.32,69875.22,22.8,0.00173,0.0,0.20132]
[1780388549867,59.32,69876.45,22.8,0.00173,0.0,0.20166]
[1780388553901,59.32,69867.72,22.8,0.0017,0.0,0.19858]
[1780388554905,59.32,69855.14,22.8,0.00167,0.0,0.19517]
[1780388559939,59.32,69853.84,22.8,0.00167,0.0,0.19482]
[1780388564974,59.32,69845.74,22.8,0.00165,0.0,0.19266]
[1780388570010,59.32,69835.18,22.8,0.00162,0.0,0.18987]
[1780388573031,59.32,69823.85,22.8,0.00159,0.0,0.18691]
[1780388576052,59.32,69811.99,22.8,0.00157,0.0,0.18386]
[1780388578067,59.32,69801.6,22.8,0.00154,0.0,0.18123]
[1780388583102,59.32,69802.23,22.8,0.00154,0.0,0.18138]
[1780388585121,59.32,69828.55,22.8,0.0016,0.0,0.18813]
[1780388587135,59.32,69841.94,22.8,0.00164,0.0,0.19165]
[1780388592170,59.32,69843.39,22.8,0.00164,0.0,0.19203]
[1780388593801,59.32,69813.46,22.8,0.00157,0.0,0.18424]
[1780388596207,59.32,69825.62,22.8,0.0016,0.0,0.18737]
[1780388601244,59.32,69815.37,22.8,0.00157,0.0,0.18473]
[1780388606280,59.32,69823.0,22.8,0.00159,0.0,0.18669]
[1780388611315,59.32,69824.49,22.8,0.00159,0.0,0.18643]
[1780388616350,59.32,69833.04,22.8,0.00161,0.0,0.18865]
[1780388622393,59.32,69835.85,22.8,0.00162,0.0,0.18939]
[1780388623400,59.32,69847.48,22.8,0.00165,0.0,0.19246]
[1780388626421,59.32,69863.38,22.8,0.00168,0.0,0.19672]
[1780388627577,59.32,69863.38,22.8,0.00168,0.0,0.19672]
[1780388630449,59.32,69851.38,22.8,0.00165,0.0,0.1935]
[1780388635484,59.32,69861.29,22.8,0.00168,0.0,0.19616]
[1780388640519,59.32,69863.88,22.8,0.00169,0.0,0.19686]
[1780388643540,59.32,69852.48,22.8,0.00166,0.0,0.19379]
[1780388648575,59.32,69841.26,22.8,0.00163,0.0,0.19081]
[1780388650589,59.32,69831.1,22.8,0.00161,0.0,0.18815]
[1780388655624,59.32,69829.55,22.8,0.0016,0.0,0.18774]
[1780388660659,59.32,69827.69,22.8,0.0016,0.0,0.18726]
[1780388665695,59.32,69829.18,22.8,0.0016,0.0,0.18765]
[1780388670730,59.32,69828.96,22.8,0.0016,0.0,0.18759]
[1780388673752,59.32,69820.68,22.8,0.00157,0.0,0.18481]
[1780388674305,59.32,69820.68,22.8,0.00157,0.0,0.18481]
[1780388678786,59.32,69805.21,22.8,0.00154,0.0,0.18088]
[1780388683821,59.32,69811.07,22.8,0.00155,0.0,0.18236]
[1780388688856,59.32,69812.02,22.8,0.00155,0.0,0.1826]
[1780388693891,59.32,69806.73,22.8,0.00154,0.0,0.18126]
[1780388698928,59.32,69806.52,22.8,0.00154,0.0,0.18121]
[1780388702961,59.32,69793.27,22.8,0.00151,0.0,0.17789]
[1780388707998,59.32,69796.67,22.8,0.00152,0.0,0.17874]
[1780388710012,59.32,69783.78,22.8,0.00149,0.0,0.17555]
[1780388715047,59.32,69784.75,22.8,0.00149,0.0,0.17579]
[1780388720082,59.32,69787.79,22.8,0.0015,0.0,0.17654]
[1780388725119,59.32,69795.13,22.8,0.00152,0.0,0.17835]
[1780388729147,59.32,69808.59,22.8,0.00155,0.0,0.18173]
[1780388734182,59.32,69803.66,22.8,0.00153,0.0,0.17986]
[1780388738210,59.32,69823.5,22.8,0.00158,0.0,0.18489]
[1780388743245,59.32,69837.21,22.8,0.00161,0.0,0.18844]
[1780388744817,59.32,69837.21,22.8,0.00161,0.0,0.18844]
[1780388744845,59.32,69837.21,22.8,0.00161,0.0,0.18844]
[1780388753314,59.32,69840.57,22.8,0.00162,0.0,0.18932]
[1780388758356,59.32,69840.29,22.8,0.00162,0.0,0.18925]
[1780388761378,59.32,69851.62,22.8,0.00164,0.0,0.19223]
[1780388763392,59.32,69863.77,22.8,0.00167,0.0,0.19549]
[1780388768427,59.32,69863.55,22.8,0.00167,0.0,0.19543]
[1780388773462,59.32,69861.15,22.8,0.00167,0.0,0.19478]
[1780388775479,59.32,69850.08,22.8,0.00164,0.0,0.19183]
[1780388780514,59.32,69836.92,22.8,0.00161,0.0,0.18836]
[1780388785549,59.32,69841.17,22.8,0.00162,0.0,0.18948]
[1780388788572,59.32,69852.96,22.8,0.00165,0.0,0.19259]
[1780388793607,59.32,69858.6,22.8,0.00166,0.0,0.19343]
[1780388798646,59.32,69862.83,22.8,0.00167,0.0,0.19456]
[1780388805695,59.32,69862.59,22.8,0.00167,0.0,0.1945]
[1780388807720,59.32,69874.27,22.8,0.0017,0.0,0.19766]
[1780388811748,59.32,69886.7,22.8,0.00173,0.0,0.20107]
[1780388814772,59.32,69906.09,22.8,0.00178,0.0,0.20649]
[1780388817793,59.32,69917.79,22.8,0.00181,0.0,0.20982]
[1780388822835,59.32,69924.02,22.8,0.00183,0.0,0.21162]
[1780388826401,59.32,69928.69,22.8,0.00184,0.0,0.21297]
[1780388828877,59.32,69946.72,22.8,0.00189,0.0,0.21827]
[1780388832938,59.32,69963.54,22.8,0.00194,0.0,0.22331]
[1780388834941,59.32,69974.27,22.8,0.00197,0.0,0.22658]
[1780388838761,59.32,69969.96,22.8,0.00195,0.0,0.22526]
[1780388839983,59.32,69983.13,22.8,0.00199,0.0,0.22931]
[1780388844016,59.32,69982.96,22.8,0.00199,0.0,0.22926]
[1780388845042,59.32,69982.54,22.8,0.00199,0.0,0.22913]
[1780388850067,59.32,69982.71,22.8,0.00199,0.0,0.22918]
[1780388853089,59.32,69968.94,22.8,0.00195,0.0,0.2242]
[1780388858151,59.32,69977.11,22.8,0.00197,0.0,0.2267]
[1780388863186,59.32,69981.72,22.8,0.00198,0.0,0.22812]
[1780388868221,59.32,69981.54,22.8,0.00198,0.0,0.22806]
[1780388873256,59.32,69984.62,22.8,0.00199,0.0,0.22902]
[1780388878291,59.32,69981.86,22.8,0.00198,0.0,0.22816]
[1780388883331,59.32,69965.85,22.8,0.00194,0.0,0.22327]
[1780388884335,59.32,69953.61,22.8,0.0019,0.0,0.21958]
[1780388885278,59.32,69953.61,22.8,0.0019,0.0,0.21958]
[1780388885341,59.32,69942.76,22.8,0.00187,0.0,0.21637]
[1780388890377,59.32,69934.51,22.8,0.00185,0.0,0.21395]
[1780388893133,59.32,69934.5,22.8,0.00185,0.0,0.21394]
[1780388898436,59.32,69928.7,22.8,0.00183,0.0,0.21226]
[1780388903470,59.32,69919.34,22.8,0.00181,0.0,0.20956]
[1780388908505,59.32,69912.92,22.8,0.00179,0.0,0.20772]
[1780388913541,59.32,69922.88,22.8,0.00181,0.0,0.20986]
[1780388918575,59.32,69924.69,22.8,0.00182,0.0,0.21038]
[1780388921597,59.32,69935.25,22.8,0.00184,0.0,0.21344]
[1780388923612,59.32,69919.02,22.8,0.0018,0.0,0.20876]
[1780388924619,59.32,69898.52,22.8,0.00175,0.0,0.20297]
[1780388929662,59.32,69895.37,22.8,0.00174,0.0,0.20209]
[1780388934697,59.32,69894.36,22.8,0.00174,0.0,0.20181]
[1780388936712,59.32,69905.09,22.8,0.00176,0.0,0.20481]
[1780388941747,59.32,69906.58,22.8,0.00177,0.0,0.20523]
[1780388946782,59.32,69906.22,22.8,0.00177,0.0,0.20513]
[1780388949805,59.32,69919.9,22.8,0.0018,0.0,0.20901]
[1780388951819,59.32,69906.9,22.8,0.00177,0.0,0.20532]
[1780388956858,59.32,69901.84,22.8,0.00175,0.0,0.2039]
[1780388959878,59.32,69877.82,22.8,0.00169,0.0,0.19727]
[1780388961893,59.32,69865.1,22.8,0.00166,0.0,0.19384]
[1780388963907,59.32,69875.82,22.8,0.00169,0.0,0.19673]
[1780388966928,59.32,69892.87,22.8,0.00173,0.0,0.2014]
[1780388971963,59.32,69901.89,22.8,0.00175,0.0,0.20322]
[1780388977001,59.32,69908.63,22.8,0.00177,0.0,0.20511]
[1780388982036,59.32,69912.76,22.8,0.00178,0.0,0.20627]
[1780388987073,59.32,69910.49,22.8,0.00177,0.0,0.20563]
[1780388992107,59.32,69915.66,22.8,0.00179,0.0,0.20709]
[1780388997143,59.32,69924.16,22.8,0.00181,0.0,0.20952]
[1780389002185,59.32,69928.69,22.8,0.00182,0.0,0.21082]
[1780389007222,59.32,69919.49,22.8,0.0018,0.0,0.20818]
[1780389012257,59.32,69918.43,22.8,0.00179,0.0,0.20788]
[1780389017292,59.32,69931.66,22.8,0.00183,0.0,0.21168]
[1780389022327,59.32,69930.41,22.8,0.00183,0.0,0.21132]
[1780389027362,59.32,69930.44,22.8,0.00183,0.0,0.21133]
[1780389030383,59.32,69942.75,22.8,0.00186,0.0,0.21491]
[1780389034532,59.32,69961.11,22.8,0.0019,0.0,0.21961]
[1780389038439,59.32,69949.35,22.8,0.00187,0.0,0.21612]
[1780389043487,59.32,69944.59,22.8,0.00186,0.0,0.21473]
[1780389048522,59.32,69945.53,22.8,0.00186,0.0,0.215]
[1780389053557,59.32,69948.84,22.8,0.00187,0.0,0.21597]
[1780389058592,59.32,69946.87,22.8,0.00186,0.0,0.21539]
[1780389061613,59.32,69961.98,22.8,0.00191,0.0,0.21987]
[1780389066648,59.32,69968.05,22.8,0.00192,0.0,0.2217]
[1780389067655,59.32,69954.48,22.8,0.00189,0.0,0.21764]
[1780389068662,59.32,69944.03,22.8,0.00186,0.0,0.21456]
[1780389072690,59.32,69960.26,22.8,0.0019,0.0,0.21936]
[1780389078732,59.32,69951.02,22.8,0.00188,0.0,0.21662]
[1780389083767,59.32,69948.76,22.8,0.00187,0.0,0.21595]
[1780389088803,59.32,69957.33,22.8,0.00189,0.0,0.21849]
[1780389093837,59.32,69964.17,22.8,0.00191,0.0,0.21979]
[1780389098873,59.32,69965.63,22.8,0.00191,0.0,0.22023]
[1780389101909,59.32,69953.8,22.8,0.00188,0.0,0.21671]
[1780389106944,59.32,69949.41,22.8,0.00186,0.0,0.21541]
[1780389111979,59.32,69950.44,22.8,0.00187,0.0,0.21572]
[1780389117014,59.32,69953.14,22.8,0.00188,0.0,0.21651]
[1780389121042,59.32,69935.38,22.8,0.00183,0.0,0.21132]
[1780389126080,59.32,69930.68,22.8,0.00181,0.0,0.20997]
[1780389131114,59.32,69931.82,22.8,0.00182,0.0,0.2103]
[1780389136151,59.32,69935.38,22.8,0.00183,0.0,0.21132]
[1780389141187,59.32,69937.93,22.8,0.00183,0.0,0.21206]
[1780389146222,59.32,69938.9,22.8,0.00184,0.0,0.21234]
[1780389151264,59.32,69937.91,22.8,0.00183,0.0,0.21134]
[1780389156299,59.32,69939.3,22.8,0.00183,0.0,0.21174]
[1780389160326,59.32,69952.22,22.8,0.00187,0.0,0.21551]
[1780389165364,59.32,69949.93,22.8,0.00186,0.0,0.21484]
[1780389170398,59.32,69952.66,22.8,0.00187,0.0,0.21564]
[1780389175434,59.32,69949.02,22.8,0.00186,0.0,0.21457]
[1780389180469,59.32,69955.06,22.8,0.00187,0.0,0.21635]
[1780389185505,59.32,69953.44,22.8,0.00187,0.0,0.21587]
[1780389187518,59.32,69965.98,22.8,0.00191,0.0,0.21959]
[1780389189575,59.32,69978.38,22.8,0.00194,0.0,0.22333]
[1780389194589,59.32,69980.18,22.8,0.00195,0.0,0.22388]
[1780389199624,59.32,69981.47,22.8,0.00195,0.0,0.22427]
[1780389204660,59.32,69986.89,22.8,0.00196,0.0,0.22593]
[1780389209694,59.32,69981.69,22.8,0.00195,0.0,0.22434]
[1780389214729,59.32,69976.15,22.8,0.00193,0.0,0.22191]
[1780389219764,59.32,69966.42,22.8,0.0019,0.0,0.21899]
[1780389224800,59.32,69962.56,22.8,0.00189,0.0,0.21784]
[1780389229834,59.32,69957.57,22.8,0.00188,0.0,0.21636]
[1780389234869,59.32,69952.76,22.8,0.00186,0.0,0.21495]
[1780389239904,59.32,69953.96,22.8,0.00187,0.0,0.2153]
[1780389244940,59.32,69962.7,22.8,0.00189,0.0,0.21788]
[1780389249974,59.32,69966.03,22.8,0.0019,0.0,0.21887]
[1780389255010,59.32,69958.33,22.8,0.00188,0.0,0.21659]
[1780389260045,59.32,69955.49,22.8,0.00187,0.0,0.21575]
[1780389265080,59.32,69957.41,22.8,0.00187,0.0,0.21631]
[1780389270115,59.32,69955.6,22.8,0.00187,0.0,0.21578]
[1780389275154,59.32,69954.26,22.8,0.00186,0.0,0.21466]
[1780389277168,59.32,69938.98,22.8,0.00182,0.0,0.21022]
[1780389282203,59.32,69931.75,22.8,0.0018,0.0,0.20815]
[1780389287239,59.32,69930.95,22.8,0.0018,0.0,0.20792]
[1780389292273,59.32,69916.29,22.8,0.00176,0.0,0.20377]
[1780389297308,59.32,69928.7,22.8,0.00179,0.0,0.20728]
[1780389302343,59.32,69935.1,22.8,0.00181,0.0,0.2091]
[1780389305367,59.32,69925.0,22.8,0.00178,0.0,0.20623]
[1780389310404,59.32,69918.33,22.8,0.00176,0.0,0.20434]
[1780389315439,59.32,69918.39,22.8,0.00176,0.0,0.20436]
[1780389320495,59.32,69897.66,22.8,0.00171,0.0,0.19861]
[1780389321485,59.32,69886.12,22.8,0.00168,0.0,0.19547]
[1780389326520,59.32,69884.06,22.8,0.00167,0.0,0.19491]
[1780389331555,59.32,69880.1,22.8,0.00166,0.0,0.19318]
[1780389336590,59.32,69872.6,22.8,0.00164,0.0,0.19118]
[1780389341626,59.32,69864.94,22.8,0.00162,0.0,0.18916]
[1780389342633,59.32,69878.49,22.8,0.00165,0.0,0.19275]
[1780389347668,59.32,69886.77,22.8,0.00168,0.0,0.19497]
[1780389351696,59.32,69898.9,22.8,0.00171,0.0,0.19827]
[1780389356731,59.32,69899.76,22.8,0.00171,0.0,0.1985]
[1780389361766,59.32,69897.19,22.8,0.0017,0.0,0.1978]
[1780389366801,59.32,69897.08,22.8,0.0017,0.0,0.19777]
[1780389371836,59.32,69897.96,22.8,0.0017,0.0,0.19801]
[1780389376871,59.32,69907.19,22.8,0.00173,0.0,0.20055]
[1780389381910,59.32,69914.12,22.8,0.00175,0.0,0.20247]
[1780389386950,59.32,69904.17,22.8,0.00172,0.0,0.19971]
[1780389391986,59.32,69913.84,22.8,0.00174,0.0,0.2017]
[1780389397021,59.32,69912.95,22.8,0.00174,0.0,0.20145]
[1780389403063,59.32,69908.78,22.8,0.00173,0.0,0.2003]
[1780389408098,59.32,69906.42,22.8,0.00172,0.0,0.19965]
[1780389413133,59.32,69904.73,22.8,0.00172,0.0,0.19918]
[1780389418168,59.32,69904.2,22.8,0.00171,0.0,0.19904]
[1780389423204,59.32,69904.31,22.8,0.00171,0.0,0.19907]
[1780389426228,59.32,69918.15,22.8,0.00175,0.0,0.2029]
[1780389431262,59.32,69924.91,22.8,0.00177,0.0,0.2048]
[1780389436299,59.32,69924.67,22.8,0.00177,0.0,0.20473]
[1780389441334,59.32,69919.33,22.8,0.00175,0.0,0.20323]
[1780389442495,59.32,69919.33,22.8,0.00175,0.0,0.20323]
[1780389443015,59.32,69919.47,22.8,0.00175,0.0,0.20327]
[1780389448383,59.32,69923.36,22.8,0.00176,0.0,0.20436]
[1780389453418,59.32,69920.46,22.8,0.00175,0.0,0.20285]
[1780389458453,59.32,69919.2,22.8,0.00175,0.0,0.2025]
[1780389463487,59.32,69919.28,22.8,0.00175,0.0,0.20252]
[1780389468522,59.32,69918.27,22.8,0.00174,0.0,0.20224]
[1780389473558,59.32,69919.56,22.8,0.00175,0.0,0.2026]
[1780389478593,59.32,69919.4,22.8,0.00175,0.0,0.20255]
[1780389483628,59.32,69913.47,22.8,0.00173,0.0,0.20091]
[1780389487656,59.32,69899.34,22.8,0.0017,0.0,0.19702]
[1780389492691,59.32,69894.54,22.8,0.00168,0.0,0.19572]
[1780389495712,59.32,69879.47,22.8,0.00165,0.0,0.19168]
[1780389499740,59.32,69867.07,22.8,0.00162,0.0,0.18841]
[1780389504781,59.32,69864.22,22.8,0.00161,0.0,0.18766]
[1780389510824,59.32,69858.13,22.8,0.00159,0.0,0.18608]
[1780389515860,59.32,69861.06,22.8,0.0016,0.0,0.18619]
[1780389520896,59.32,69859.93,22.8,0.00159,0.0,0.18589]
[1780389525931,59.32,69853.52,22.8,0.00158,0.0,0.18424]
[1780389530966,59.32,69843.09,22.8,0.00155,0.0,0.18158]
[1780389536001,59.32,69837.58,22.8,0.00154,0.0,0.18019]
[1780389539026,59.32,69823.47,22.8,0.00151,0.0,0.17666]
[1780389544067,59.32,69815.42,22.8,0.00149,0.0,0.17468]
[1780389549102,59.32,69810.42,22.8,0.00148,0.0,0.17346]
[1780389553130,59.32,69826.26,22.8,0.00151,0.0,0.17735]
[1780389558165,59.32,69835.08,22.8,0.00153,0.0,0.17956]
[1780389564207,59.32,69836.29,22.8,0.00154,0.0,0.17986]
[1780389569245,59.32,69842.48,22.8,0.00155,0.0,0.18142]
[1780389574279,59.32,69841.09,22.8,0.00154,0.0,0.18044]
[1780389579314,59.32,69840.42,22.8,0.00154,0.0,0.18027]
[1780389584349,59.32,69839.84,22.8,0.00154,0.0,0.18012]
[1780389589384,59.32,69835.83,22.8,0.00153,0.0,0.17911]
[1780389594418,59.32,69835.28,22.8,0.00153,0.0,0.17898]
[1780389599454,59.32,69837.92,22.8,0.00154,0.0,0.17964]
[1780389600467,59.32,69850.86,22.8,0.00157,0.0,0.18292]
[1780389605502,59.32,69858.28,22.8,0.00158,0.0,0.18482]
[1780389610538,59.32,69855.58,22.8,0.00158,0.0,0.18412]
[1780389615573,59.32,69855.87,22.8,0.00158,0.0,0.1842]
[1780389620608,59.32,69858.94,22.8,0.00158,0.0,0.18499]
[1780389626656,59.32,69860.07,22.8,0.00159,0.0,0.18528]
[1780389631691,59.32,69862.12,22.8,0.00159,0.0,0.18516]
[1780389636726,59.32,69861.64,22.8,0.00159,0.0,0.18504]
[1780389641761,59.32,69862.04,22.8,0.00159,0.0,0.18514]
[1780389646796,59.32,69861.86,22.8,0.00159,0.0,0.18509]
[1780389651822,59.32,69861.8,22.8,0.00159,0.0,0.18508]
[1780389652937,59.32,69861.8,22.8,0.00159,0.0,0.18508]
[1780389659887,59.32,69857.2,22.8,0.00158,0.0,0.1839]
[1780389661901,59.32,69830.96,22.8,0.00151,0.0,0.17727]
[1780389666938,59.32,69824.52,22.8,0.0015,0.0,0.17568]
[1780389673987,59.32,69824.82,22.8,0.0015,0.0,0.17575]
[1780389679027,59.32,69826.82,22.8,0.0015,0.0,0.17624]
[1780389684073,59.32,69826.69,22.8,0.0015,0.0,0.17621]
[1780389689107,59.32,69819.14,22.8,0.00149,0.0,0.17435]
[1780389694143,59.32,69819.83,22.8,0.00148,0.0,0.17391]
[1780389699178,59.32,69819.03,22.8,0.00148,0.0,0.17371]
[1780389704213,59.32,69819.27,22.8,0.00148,0.0,0.17377]
[1780389709248,59.32,69818.51,22.8,0.00148,0.0,0.17358]
[1780389714283,59.32,69811.55,22.8,0.00146,0.0,0.17189]
[1780389719318,59.32,69810.41,22.8,0.00146,0.0,0.17162]
[1780389724352,59.32,69804.5,22.8,0.00145,0.0,0.17019]
[1780389729388,59.32,69809.44,22.8,0.00146,0.0,0.17138]
[1780389734423,59.32,69813.18,22.8,0.00147,0.0,0.17229]
[1780389739458,59.32,69811.95,22.8,0.00147,0.0,0.17199]
[1780389744493,59.32,69812.16,22.8,0.00147,0.0,0.17204]
[1780389749528,59.32,69815.73,22.8,0.00147,0.0,0.17291]
[1780389754563,59.32,69826.08,22.8,0.00149,0.0,0.17482]
[1780389759599,59.32,69821.23,22.8,0.00148,0.0,0.17363]
[1780389764634,59.32,69816.63,22.8,0.00147,0.0,0.17251]
[1780389769669,59.32,69816.84,22.8,0.00147,0.0,0.17256]
[1780389774704,59.32,69809.06,22.8,0.00145,0.0,0.17068]
[1780389779739,59.32,69809.72,22.8,0.00146,0.0,0.17084]
[1780389784774,59.32,69808.52,22.8,0.00145,0.0,0.17055]
[1780389789809,59.32,69807.48,22.8,0.00145,0.0,0.1703]
[1780389796858,59.32,69807.27,22.8,0.00145,0.0,0.17025]
[1780389802900,59.32,69808.42,22.8,0.00145,0.0,0.17053]
[1780389807935,59.32,69807.79,22.8,0.00145,0.0,0.17038]
[1780389812970,59.32,69806.1,22.8,0.00144,0.0,0.16937]
[1780389818005,59.32,69806.06,22.8,0.00144,0.0,0.16936]
[1780389827067,59.32,69805.86,22.8,0.00144,0.0,0.16931]
[1780389829082,59.32,69793.43,22.8,0.00141,0.0,0.16636]
[1780389834117,59.32,69791.85,22.8,0.00141,0.0,0.16599]
[1780389839154,59.32,69789.54,22.8,0.00141,0.0,0.16545]
[1780389844189,59.32,69798.87,22.8,0.00143,0.0,0.16765]
[1780389849224,59.32,69802.91,22.8,0.00144,0.0,0.16861]
[1780389854260,59.32,69802.09,22.8,0.00143,0.0,0.16841]
[1780389860302,59.32,69802.24,22.8,0.00143,0.0,0.16845]
[1780389865337,59.32,69805.9,22.8,0.00144,0.0,0.16932]
[1780389870372,59.32,69796.6,22.8,0.00142,0.0,0.16711]
[1780389875408,59.32,69797.27,22.8,0.00142,0.0,0.16667]
[1780389880443,59.32,69783.76,22.8,0.00139,0.0,0.16351]
[1780389885478,59.32,69785.25,22.8,0.00139,0.0,0.16386]
[1780389890513,59.32,69781.0,22.8,0.00138,0.0,0.16288]
[1780389895548,59.32,69778.17,22.8,0.00138,0.0,0.16222]
[1780389900586,59.32,69769.19,22.8,0.00136,0.0,0.16017]
[1780389905621,59.32,69771.92,22.8,0.00136,0.0,0.16079]
[1780389910656,59.32,69777.83,22.8,0.00138,0.0,0.16215]
[1780389912670,59.32,69788.74,22.8,0.0014,0.0,0.16467]
[1780389917705,59.32,69797.0,22.8,0.00142,0.0,0.16661]
[1780389919719,59.32,69808.92,22.8,0.00144,0.0,0.16944]
[1780389921733,59.32,69788.11,22.8,0.0014,0.0,0.16452]
[1780389926769,59.32,69790.48,22.8,0.0014,0.0,0.16508]
[1780389930801,59.32,69801.95,22.8,0.00143,0.0,0.16778]
[1780389935835,59.32,69801.2,22.8,0.00142,0.0,0.167]
[1780389940870,59.32,69795.74,22.8,0.00141,0.0,0.16571]
[1780389942886,59.32,69806.39,22.8,0.00143,0.0,0.16823]
[1780389947921,59.32,69809.63,22.8,0.00144,0.0,0.169]
[1780389952956,59.32,69807.53,22.8,0.00144,0.0,0.1685]
[1780389957991,59.32,69808.3,22.8,0.00144,0.0,0.16868]
[1780389962022,59.32,69821.14,22.8,0.00147,0.0,0.17177]
[1780389967058,59.32,69824.22,22.8,0.00147,0.0,0.17251]
[1780389972093,59.32,69824.86,22.8,0.00147,0.0,0.17267]
[1780389977128,59.32,69816.72,22.8,0.00146,0.0,0.1707]
[1780389982163,59.32,69821.05,22.8,0.00147,0.0,0.17174]
[1780389987198,59.32,69820.65,22.8,0.00146,0.0,0.17165]
[1780389992233,59.32,69823.38,22.8,0.00147,0.0,0.1717]
[1780389996260,59.32,69822.67,22.8,0.00146,0.0,0.17152]
[1780389997267,59.32,69824.87,22.8,0.00147,0.0,0.17206]
[1780390003310,59.32,69825.39,22.8,0.00147,0.0,0.17218]
[1780390008345,59.32,69822.92,22.8,0.00146,0.0,0.17158]
[1780390013383,59.32,69823.27,22.8,0.00147,0.0,0.17167]
[1780390018415,59.32,69812.06,22.8,0.00144,0.0,0.16898]
[1780390022444,59.32,69795.71,22.8,0.0014,0.0,0.16511]
[1780390027482,59.32,69799.28,22.8,0.00141,0.0,0.16595]
[1780390029496,59.32,69812.4,22.8,0.00144,0.0,0.16906]
[1780390034532,59.32,69815.12,22.8,0.00145,0.0,0.16971]
[1780390039566,59.32,69821.24,22.8,0.00146,0.0,0.17118]
[1780390041580,59.32,69834.59,22.8,0.00149,0.0,0.17443]
[1780390046616,59.32,69839.65,22.8,0.0015,0.0,0.17567]
[1780390051654,59.32,69837.07,22.8,0.00149,0.0,0.17441]
[1780390053494,59.32,69835.09,22.8,0.00149,0.0,0.17393]
[1780390053517,59.32,69835.09,22.8,0.00149,0.0,0.17393]
[1780390061724,59.32,69821.14,22.8,0.00146,0.0,0.17054]
[1780390064745,59.32,69804.36,22.8,0.00142,0.0,0.16655]
[1780390069780,59.32,69799.64,22.8,0.00141,0.0,0.16544]
[1780390074815,59.32,69804.17,22.8,0.00142,0.0,0.1665]
[1780390079850,59.32,69795.38,22.8,0.0014,0.0,0.16444]
[1780390083879,59.32,69779.74,22.8,0.00137,0.0,0.16083]
[1780390084885,59.32,69768.21,22.8,0.00134,0.0,0.15822]
[1780390087906,59.32,69757.9,22.8,0.00132,0.0,0.15591]
[1780390092941,59.32,69758.22,22.8,0.00132,0.0,0.15598]
[1780390096969,59.32,69747.0,22.8,0.0013,0.0,0.1535]
[1780390098983,59.32,69734.93,22.8,0.00127,0.0,0.15088]
[1780390104023,59.32,69729.83,22.8,0.00126,0.0,0.14978]
[1780390109063,59.32,69730.03,22.8,0.00126,0.0,0.14982]
[1780390112083,59.32,69720.32,22.8,0.00124,0.0,0.14721]
[1780390117120,59.32,69716.3,22.8,0.00123,0.0,0.14636]
[1780390122154,59.32,69717.74,22.8,0.00124,0.0,0.14666]
[1780390127190,59.32,69723.29,22.8,0.00125,0.0,0.14784]
[1780390132227,59.32,69721.34,22.8,0.00124,0.0,0.14742]
[1780390137262,59.32,69719.96,22.8,0.00124,0.0,0.14713]
[1780390142297,59.32,69728.4,22.8,0.00126,0.0,0.14892]
[1780390147333,59.32,69733.79,22.8,0.00127,0.0,0.15008]
[1780390152368,59.32,69733.09,22.8,0.00127,0.0,0.14993]
[1780390156402,59.32,69722.56,22.8,0.00125,0.0,0.14768]
[1780390161437,59.32,69722.68,22.8,0.00125,0.0,0.14771]
[1780390166473,59.32,69718.09,22.8,0.00124,0.0,0.14674]
[1780390170501,59.32,69702.81,22.8,0.00121,0.0,0.14354]
[1780390175539,59.32,69706.32,22.8,0.00121,0.0,0.14374]
[1780390180574,59.32,69710.21,22.8,0.00122,0.0,0.14455]
[1780390185609,59.32,69716.09,22.8,0.00123,0.0,0.14578]
[1780390190644,59.32,69716.62,22.8,0.00123,0.0,0.14589]
[1780390195678,59.32,69712.61,22.8,0.00122,0.0,0.14505]
[1780390200714,59.32,69705.41,22.8,0.00121,0.0,0.14355]
[1780390205748,59.32,69709.44,22.8,0.00122,0.0,0.14439]
[1780390210784,59.32,69713.96,22.8,0.00122,0.0,0.14533]
[1780390215821,59.32,69713.17,22.8,0.00122,0.0,0.14516]
[1780390220857,59.32,69712.02,22.8,0.00122,0.0,0.14492]
[1780390225894,59.32,69703.72,22.8,0.00121,0.0,0.1432]
[1780390230929,59.32,69694.92,22.8,0.00119,0.0,0.1414]
[1780390235964,59.32,69697.09,22.8,0.00119,0.0,0.14131]
[1780390240999,59.32,69703.38,22.8,0.0012,0.0,0.1426]
[1780390246038,59.32,69705.54,22.8,0.0012,0.0,0.14305]
[1780390251076,59.32,69705.54,22.8,0.0012,0.0,0.14305]
[1780390256111,59.32,69719.93,22.8,0.00123,0.0,0.14604]
[1780390260139,59.32,69731.31,22.8,0.00125,0.0,0.14845]
[1780390263165,59.32,69716.83,22.8,0.00123,0.0,0.14539]
[1780390268200,59.32,69715.47,22.8,0.00122,0.0,0.14511]
[1780390273235,59.32,69718.26,22.8,0.00123,0.0,0.14569]
[1780390278270,59.32,69719.45,22.8,0.00123,0.0,0.14594]
[1780390283305,59.32,69717.92,22.8,0.00123,0.0,0.14562]
[1780390288339,59.32,69716.79,22.8,0.00123,0.0,0.14538]
[1780390293379,59.32,69714.04,22.8,0.00122,0.0,0.14427]
[1780390298414,59.32,69714.86,22.8,0.00122,0.0,0.14445]
[1780390303449,59.32,69715.14,22.8,0.00122,0.0,0.1445]
[1780390308484,59.32,69715.69,22.8,0.00122,0.0,0.14462]
[1780390312511,59.32,69725.94,22.8,0.00124,0.0,0.14677]
[1780390317547,59.32,69714.55,22.8,0.00122,0.0,0.14438]
[1780390322582,59.32,69708.98,22.8,0.00121,0.0,0.14323]
[1780390327617,59.32,69706.47,22.8,0.0012,0.0,0.14271]
[1780390330638,59.32,69722.51,22.8,0.00123,0.0,0.14604]
[1780390335675,59.32,69726.84,22.8,0.00124,0.0,0.14696]
[1780390340710,59.32,69720.91,22.8,0.00123,0.0,0.14571]
[1780390345745,59.32,69719.39,22.8,0.00123,0.0,0.14539]
[1780390349773,59.32,69709.16,22.8,0.00121,0.0,0.14326]
[1780390351787,59.32,69696.05,22.8,0.00118,0.0,0.14005]
[1780390356823,59.32,69695.79,22.8,0.00118,0.0,0.14]
[1780390361859,59.32,69697.45,22.8,0.00118,0.0,0.14034]
[1780390366894,59.32,69696.93,22.8,0.00118,0.0,0.14023]
[1780390371928,59.32,69693.45,22.8,0.00117,0.0,0.13953]
[1780390374954,59.32,69683.21,22.8,0.00115,0.0,0.13748]
[1780390379989,59.32,69682.81,22.8,0.00115,0.0,0.1374]
[1780390385032,59.32,69683.48,22.8,0.00115,0.0,0.13753]
[1780390391074,59.32,69685.83,22.8,0.00116,0.0,0.138]
[1780390396109,59.32,69684.06,22.8,0.00116,0.0,0.13764]
[1780390400139,59.32,69694.58,22.8,0.00118,0.0,0.13976]
[1780390405174,59.32,69696.4,22.8,0.00118,0.0,0.14013]
[1780390410209,59.32,69695.35,22.8,0.00118,0.0,0.13991]
[1780390415244,59.32,69696.48,22.8,0.00117,0.0,0.13962]
[1780390420280,59.32,69702.59,22.8,0.00119,0.0,0.14086]
[1780390425323,59.32,69710.94,22.8,0.0012,0.0,0.14257]
[1780390428344,59.32,69695.15,22.8,0.00117,0.0,0.13935]
[1780390433379,59.32,69686.06,22.8,0.00116,0.0,0.13753]
[1780390438414,59.32,69684.02,22.8,0.00115,0.0,0.13712]
[1780390443450,59.32,69679.53,22.8,0.00114,0.0,0.13623]
[1780390446471,59.32,69689.53,22.8,0.00116,0.0,0.13822]
[1780390451506,59.32,69691.36,22.8,0.00116,0.0,0.13859]
[1780390456540,59.32,69693.29,22.8,0.00117,0.0,0.13898]
[1780390461576,59.32,69691.5,22.8,0.00117,0.0,0.13862]
[1780390466611,59.32,69689.82,22.8,0.00116,0.0,0.13828]
[1780390471646,59.32,69689.44,22.8,0.00116,0.0,0.13769]
[1780390476681,59.32,69686.44,22.8,0.00115,0.0,0.13709]
[1780390481716,59.32,69688.67,22.8,0.00116,0.0,0.13753]
[1780390486751,59.32,69688.45,22.8,0.00116,0.0,0.13749]
[1780390491786,59.32,69687.12,22.8,0.00115,0.0,0.13723]
[1780390496821,59.32,69680.23,22.8,0.00114,0.0,0.13586]
[1780390501856,59.32,69681.1,22.8,0.00114,0.0,0.13603]
[1780390506891,59.32,69682.0,22.8,0.00114,0.0,0.13621]
[1780390511926,59.32,69682.71,22.8,0.00114,0.0,0.13635]
[1780390516961,59.32,69686.26,22.8,0.00115,0.0,0.13705]
[1780390521996,59.32,69684.78,22.8,0.00115,0.0,0.13676]
[1780390527033,59.32,69682.68,22.8,0.00114,0.0,0.13634]
[1780390532068,59.32,69682.21,22.8,0.00114,0.0,0.13574]
[1780390537103,59.32,69678.22,22.8,0.00113,0.0,0.13496]
[1780390543145,59.32,69677.27,22.8,0.00113,0.0,0.13477]
[1780390550198,59.32,69677.01,22.8,0.00113,0.0,0.13472]
[1780390555233,59.32,69673.44,22.8,0.00112,0.0,0.13402]
[1780390558826,59.32,69673.6,22.8,0.00112,0.0,0.13405]
[1780390560246,59.32,69672.8,22.8,0.00112,0.0,0.1339]
[1780390565306,59.32,69673.38,22.8,0.00112,0.0,0.13401]
[1780390571348,59.32,69672.42,22.8,0.00112,0.0,0.13382]
[1780390576382,59.32,69672.42,22.8,0.00112,0.0,0.13382]
[1780390581418,59.32,69664.79,22.8,0.00111,0.0,0.13234]
[1780390586453,59.32,69666.49,22.8,0.00111,0.0,0.13267]
[1780390591488,59.32,69664.99,22.8,0.00111,0.0,0.13188]
[1780390596525,59.32,69655.26,22.8,0.00109,0.0,0.13002]
[1780390601560,59.32,69646.32,22.8,0.00107,0.0,0.12834]
[1780390606595,59.32,69648.49,22.8,0.00108,0.0,0.12874]
[1780390608613,59.32,69625.02,22.8,0.00104,0.0,0.12439]
[1780390612641,59.32,69636.32,22.8,0.00106,0.0,0.12647]
[1780390614655,59.32,69646.76,22.8,0.00107,0.0,0.12842]
[1780390619690,59.32,69656.76,22.8,0.00109,0.0,0.13031]
[1780390623720,59.32,69645.2,22.8,0.00107,0.0,0.12813]
[1780390628754,59.32,69654.23,22.8,0.00109,0.0,0.12983]
[1780390631776,59.32,69671.06,22.8,0.00112,0.0,0.13305]
[1780390634797,59.32,69683.08,22.8,0.00114,0.0,0.1354]
[1780390639832,59.32,69684.57,22.8,0.00114,0.0,0.1357]
[1780390644868,59.32,69690.29,22.8,0.00115,0.0,0.13683]
[1780390649903,59.32,69687.69,22.8,0.00115,0.0,0.13631]
[1780390654938,59.32,69685.67,22.8,0.00114,0.0,0.1354]
[1780390659973,59.32,69687.76,22.8,0.00114,0.0,0.13581]
[1780390664494,59.32,69687.98,22.8,0.00114,0.0,0.13586]
[1780390664543,59.32,69687.98,22.8,0.00114,0.0,0.13586]
[1780390670043,59.32,69690.7,22.8,0.00115,0.0,0.1364]
[1780390675080,59.32,69698.78,22.8,0.00116,0.0,0.138]
[1780390678101,59.32,69709.88,22.8,0.00118,0.0,0.14024]
[1780390681122,59.32,69720.73,22.8,0.0012,0.0,0.14246]
[1780390683137,59.32,69732.9,22.8,0.00122,0.0,0.14499]
[1780390685737,59.32,69745.42,22.8,0.00125,0.0,0.14763]
[1780390691193,59.32,69740.67,22.8,0.00124,0.0,0.14662]
[1780390696236,59.32,69724.09,22.8,0.00121,0.0,0.14316]
[1780390701272,59.32,69717.88,22.8,0.0012,0.0,0.14188]
[1780390706307,59.32,69719.15,22.8,0.0012,0.0,0.14214]
[1780390711342,59.32,69719.61,22.8,0.0012,0.0,0.1417]
[1780390715372,59.32,69703.23,22.8,0.00116,0.0,0.13838]
[1780390717386,59.32,69684.45,22.8,0.00113,0.0,0.13465]
[1780390722421,59.32,69681.5,22.8,0.00113,0.0,0.13408]
[1780390727456,59.32,69679.37,22.8,0.00112,0.0,0.13366]
[1780390732491,59.32,69679.46,22.8,0.00112,0.0,0.13368]
[1780390737526,59.32,69679.86,22.8,0.00112,0.0,0.13376]
[1780390742561,59.32,69688.54,22.8,0.00114,0.0,0.13546]
[1780390744575,59.32,69699.06,22.8,0.00116,0.0,0.13754]
[1780390749610,59.32,69696.98,22.8,0.00115,0.0,0.13713]
[1780390754645,59.32,69697.13,22.8,0.00115,0.0,0.13716]
[1780390759689,59.32,69715.2,22.8,0.00119,0.0,0.1408]
[1780390761702,59.32,69728.04,22.8,0.00121,0.0,0.14344]
[1780390766737,59.32,69737.51,22.8,0.00123,0.0,0.14541]
[1780390771772,59.32,69737.9,22.8,0.00123,0.0,0.14496]
[1780390776807,59.32,69716.38,22.8,0.00118,0.0,0.14051]
[1780390781842,59.32,69714.38,22.8,0.00118,0.0,0.14011]
[1780390786878,59.32,69720.81,22.8,0.00119,0.0,0.14142]
[1780390791913,59.32,69718.15,22.8,0.00119,0.0,0.14087]
[1780390796948,59.32,69722.66,22.8,0.0012,0.0,0.1418]
[1780390801985,59.32,69735.84,22.8,0.00122,0.0,0.14453]
[1780390805009,59.32,69749.03,22.8,0.00125,0.0,0.1473]
[1780390810041,59.32,69753.71,22.8,0.00126,0.0,0.1483]
[1780390815076,59.32,69741.8,22.8,0.00123,0.0,0.14577]
[1780390820113,59.32,69729.16,22.8,0.00121,0.0,0.14314]
[1780390821119,59.32,69716.92,22.8,0.00119,0.0,0.14062]
[1780390826154,59.32,69716.84,22.8,0.00119,0.0,0.14061]
[1780390831189,59.32,69717.5,22.8,0.00118,0.0,0.14022]
[1780390836224,59.32,69717.21,22.8,0.00118,0.0,0.14016]
[1780390841259,59.32,69717.98,22.8,0.00118,0.0,0.14031]
[1780390844280,59.32,69705.13,22.8,0.00116,0.0,0.13772]
[1780390847301,59.32,69719.96,22.8,0.00119,0.0,0.14072]
[1780390849315,59.32,69707.09,22.8,0.00116,0.0,0.13811]
[1780390853343,59.32,69695.25,22.8,0.00114,0.0,0.13576]
[1780390857542,59.32,69675.31,22.8,0.00111,0.0,0.13187]
[1780390858647,59.32,69662.56,22.8,0.00108,0.0,0.12944]
[1780390863420,59.32,69652.0,22.8,0.00107,0.0,0.12745]
[1780390865434,59.32,69639.77,22.8,0.00105,0.0,0.12518]
[1780390870469,59.32,69650.92,22.8,0.00106,0.0,0.12725]
[1780390872482,59.32,69666.43,22.8,0.00109,0.0,0.13017]
[1780390877518,59.32,69662.43,22.8,0.00108,0.0,0.12941]
[1780390879538,59.32,69647.49,22.8,0.00106,0.0,0.12661]
[1780390881547,59.32,69637.0,22.8,0.00104,0.0,0.12468]
[1780390885577,59.32,69648.7,22.8,0.00106,0.0,0.12684]
[1780390890611,59.32,69661.88,22.8,0.00108,0.0,0.12931]
[1780390891618,59.32,69653.98,22.8,0.00107,0.0,0.12733]
[1780390896653,59.32,69640.87,22.8,0.00104,0.0,0.12491]
[1780390901688,59.32,69639.33,22.8,0.00104,0.0,0.12463]
[1780390905725,59.32,69656.17,22.8,0.00107,0.0,0.12774]
[1780390910760,59.32,69653.78,22.8,0.00107,0.0,0.1273]
[1780390915795,59.32,69644.9,22.8,0.00105,0.0,0.12565]
[1780390920830,59.32,69638.96,22.8,0.00104,0.0,0.12456]
[1780390923856,59.32,69624.51,22.8,0.00102,0.0,0.12194]
[1780390927911,59.32,69597.36,22.8,0.00097,0.0,0.11715]
[1780390929915,59.32,69584.67,22.8,0.00095,0.0,0.11496]
[1780390930920,59.32,69569.77,22.8,0.00093,0.0,0.11245]
[1780390933941,59.32,69580.96,22.8,0.00095,0.0,0.11433]
[1780390937969,59.32,69597.79,22.8,0.00097,0.0,0.11722]
[1780390943004,59.32,69585.03,22.8,0.00096,0.0,0.11503]
[1780390946033,59.32,69569.49,22.8,0.00093,0.0,0.1124]
[1780390950065,59.32,69554.1,22.8,0.00091,0.0,0.10986]
[1780390955098,59.32,69552.37,22.8,0.0009,0.0,0.10914]
[1780390958119,59.32,69562.34,22.8,0.00092,0.0,0.11078]
[1780390963155,59.32,69565.75,22.8,0.00092,0.0,0.11134]
[1780390968190,59.32,69571.83,22.8,0.00093,0.0,0.11235]
[1780390970204,59.32,69584.93,22.8,0.00095,0.0,0.11456]
[1780390974232,59.32,69565.8,22.8,0.00092,0.0,0.11135]
[1780390979271,59.32,69561.99,22.8,0.00092,0.0,0.11072]
[1780390984306,59.32,69566.46,22.8,0.00092,0.0,0.11146]
[1780390985313,59.32,69580.61,22.8,0.00094,0.0,0.11383]
[1780390987327,59.32,69595.08,22.8,0.00097,0.0,0.1163]
[1780390989341,59.32,69606.36,22.8,0.00098,0.0,0.11826]
[1780390994377,59.32,69597.26,22.8,0.00097,0.0,0.11667]
[1780390998404,59.32,69585.97,22.8,0.00095,0.0,0.11474]
[1780391003439,59.32,69584.16,22.8,0.00095,0.0,0.11443]
[1780391006462,59.32,69571.44,22.8,0.00093,0.0,0.11229]
[1780391011497,59.32,69565.11,22.8,0.00092,0.0,0.1108]
[1780391016532,59.32,69577.97,22.8,0.00094,0.0,0.11294]
[1780391021567,59.32,69565.45,22.8,0.00092,0.0,0.11086]
[1780391026602,59.32,69573.11,22.8,0.00093,0.0,0.11213]
[1780391031637,59.32,69568.18,22.8,0.00092,0.0,0.11131]
[1780391035665,59.32,69557.13,22.8,0.00091,0.0,0.10949]
[1780391039806,59.32,69554.74,22.8,0.0009,0.0,0.1091]
[1780391045736,59.32,69563.53,22.8,0.00092,0.0,0.11054]
[1780391050771,59.32,69565.49,22.8,0.00092,0.0,0.11086]
[1780391055807,59.32,69557.73,22.8,0.00091,0.0,0.10959]
[1780391058828,59.32,69570.03,22.8,0.00093,0.0,0.11162]
[1780391063864,59.32,69570.46,22.8,0.00093,0.0,0.11169]
[1780391068900,59.32,69565.12,22.8,0.00092,0.0,0.1108]
[1780391072931,59.32,69555.97,22.8,0.0009,0.0,0.10887]
[1780391077037,59.32,69528.68,22.8,0.00086,0.0,0.10451]
[1780391079990,59.32,69515.05,22.8,0.00084,0.0,0.1024]
[1780391084019,59.32,69501.77,22.8,0.00083,0.0,0.10037]
[1780391086863,59.32,69502.55,22.8,0.00083,0.0,0.10049]
[1780391089053,59.32,69518.38,22.8,0.00085,0.0,0.10291]
[1780391093081,59.32,69503.39,22.8,0.00083,0.0,0.10062]
[1780391098128,59.32,69503.48,22.8,0.00083,0.0,0.10063]
[1780391101142,59.32,69521.13,22.8,0.00085,0.0,0.10334]
[1780391106177,59.32,69514.74,22.8,0.00084,0.0,0.10235]
[1780391111212,59.32,69519.85,22.8,0.00085,0.0,0.10314]
[1780391116247,59.32,69516.08,22.8,0.00085,0.0,0.10256]
[1780391119268,59.32,69533.2,22.8,0.00087,0.0,0.10523]
[1780391123296,59.32,69547.52,22.8,0.00089,0.0,0.10751]
[1780391127323,59.32,69559.88,22.8,0.00091,0.0,0.10951]
[1780391132359,59.32,69551.0,22.8,0.00089,0.0,0.10764]
[1780391133366,59.32,69540.54,22.8,0.00088,0.0,0.10597]
[1780391138401,59.32,69530.97,22.8,0.00086,0.0,0.10446]
[1780391143436,59.32,69525.04,22.8,0.00085,0.0,0.10353]
[1780391148470,59.32,69516.79,22.8,0.00084,0.0,0.10226]
[1780391153505,59.32,69516.81,22.8,0.00084,0.0,0.10226]
[1780391158541,59.32,69515.8,22.8,0.00084,0.0,0.1021]
[1780391163576,59.32,69522.93,22.8,0.00085,0.0,0.10321]
[1780391166597,59.32,69533.21,22.8,0.00087,0.0,0.10481]
[1780391171663,59.32,69525.9,22.8,0.00086,0.0,0.10367]
[1780391175691,59.32,69515.08,22.8,0.00084,0.0,0.10199]
[1780391178712,59.32,69504.62,22.8,0.00083,0.0,0.1004]
[1780391183747,59.32,69514.87,22.8,0.00084,0.0,0.10196]
[1780391188782,59.32,69513.25,22.8,0.00084,0.0,0.10171]
[1780391193817,59.32,69516.96,22.8,0.00084,0.0,0.10188]
[1780391198852,59.32,69516.42,22.8,0.00084,0.0,0.10179]
[1780391203887,59.32,69516.32,22.8,0.00084,0.0,0.10178]
[1780391208922,59.32,69523.46,22.8,0.00085,0.0,0.10288]
[1780391213957,59.32,69526.73,22.8,0.00085,0.0,0.10338]
[1780391218993,59.32,69521.6,22.8,0.00085,0.0,0.10259]
[1780391224028,59.32,69522.0,22.8,0.00085,0.0,0.10265]
[1780391228057,59.32,69532.39,22.8,0.00086,0.0,0.10427]
[1780391233092,59.32,69531.32,22.8,0.00086,0.0,0.1041]
[1780391238127,59.32,69530.77,22.8,0.00086,0.0,0.10401]
[1780391243163,59.32,69528.59,22.8,0.00086,0.0,0.10367]
[1780391248197,59.32,69536.51,22.8,0.00087,0.0,0.10491]
[1780391253232,59.32,69546.97,22.8,0.00088,0.0,0.10615]
[1780391254239,59.32,69561.79,22.8,0.0009,0.0,0.10853]
[1780391257259,59.32,69573.4,22.8,0.00092,0.0,0.11043]
[1780391262295,59.32,69573.87,22.8,0.00092,0.0,0.11051]
[1780391267331,59.32,69571.59,22.8,0.00091,0.0,0.11013]
[1780391272366,59.32,69576.76,22.8,0.00092,0.0,0.11098]
[1780391275505,59.32,69576.69,22.8,0.00092,0.0,0.11097]
[1780391275601,59.32,69591.56,22.8,0.00094,0.0,0.11346]
[1780391275874,59.32,69591.56,22.8,0.00094,0.0,0.11346]
[1780391276394,59.32,69606.6,22.8,0.00097,0.0,0.11602]
[1780391281429,59.32,69611.3,22.8,0.00097,0.0,0.11683]
[1780391286464,59.32,69607.28,22.8,0.00097,0.0,0.11614]
[1780391291508,59.32,69606.3,22.8,0.00097,0.0,0.11597]
[1780391296543,59.32,69609.14,22.8,0.00097,0.0,0.11646]
[1780391300572,59.32,69595.29,22.8,0.00095,0.0,0.11409]
[1780391302586,59.32,69582.63,22.8,0.00093,0.0,0.11196]
[1780391305607,59.32,69568.33,22.8,0.00091,0.0,0.1096]
[1780391310642,59.32,69573.34,22.8,0.00092,0.0,0.11042]
[1780391315677,59.32,69577.66,22.8,0.00092,0.0,0.1107]
[1780391320712,59.32,69572.43,22.8,0.00091,0.0,0.10983]
[1780391325747,59.32,69561.44,22.8,0.0009,0.0,0.10805]
[1780391326754,59.32,69550.64,22.8,0.00088,0.0,0.10631]
[1780391331789,59.32,69550.64,22.8,0.00088,0.0,0.10631]
[1780391336824,59.32,69552.74,22.8,0.00088,0.0,0.10665]
[1780391341860,59.32,69550.79,22.8,0.00088,0.0,0.10634]
[1780391345888,59.32,69533.62,22.8,0.00086,0.0,0.10363]
[1780391350922,59.32,69530.3,22.8,0.00085,0.0,0.10311]
[1780391355958,59.32,69521.45,22.8,0.00084,0.0,0.10175]
[1780391360993,59.32,69517.26,22.8,0.00083,0.0,0.10111]
[1780391366028,59.32,69515.75,22.8,0.00083,0.0,0.10088]
[1780391371063,59.32,69514.19,22.8,0.00083,0.0,0.10024]
[1780391376098,59.32,69508.04,22.8,0.00082,0.0,0.09931]
[1780391381133,59.32,69521.86,22.8,0.00084,0.0,0.10141]
[1780391383147,59.32,69534.3,22.8,0.00085,0.0,0.10332]
[1780391388182,59.32,69541.76,22.8,0.00086,0.0,0.10449]
[1780391391203,59.32,69553.25,22.8,0.00088,0.0,0.10631]
[1780391396238,59.32,69556.74,22.8,0.00088,0.0,0.10686]
[1780391402280,59.32,69556.32,22.8,0.00088,0.0,0.1068]
[1780391404294,59.32,69544.96,22.8,0.00087,0.0,0.10499]
[1780391409329,59.32,69541.5,22.8,0.00086,0.0,0.10445]
[1780391414364,59.32,69538.03,22.8,0.00086,0.0,0.1039]
[1780391419399,59.32,69536.61,22.8,0.00086,0.0,0.10368]
[1780391424435,59.32,69533.52,22.8,0.00085,0.0,0.1032]
[1780391429470,59.32,69532.88,22.8,0.00085,0.0,0.1031]
[1780391434505,59.32,69530.29,22.8,0.00084,0.0,0.10229]
[1780391439540,59.32,69524.78,22.8,0.00084,0.0,0.10145]
[1780391442561,59.32,69513.42,22.8,0.00082,0.0,0.09972]
[1780391447596,59.32,69514.99,22.8,0.00082,0.0,0.09996]
[1780391452633,59.32,69524.03,22.8,0.00084,0.0,0.10133]
[1780391457666,59.32,69524.85,22.8,0.00084,0.0,0.10146]
[1780391462701,59.32,69525.28,22.8,0.00084,0.0,0.10152]
[1780391465833,59.32,69525.64,22.8,0.00084,0.0,0.10158]
[1780391468195,59.32,69525.69,22.8,0.00084,0.0,0.10159]
[1780391473778,59.32,69519.52,22.8,0.00083,0.0,0.10064]
[1780391475792,59.32,69539.01,22.8,0.00086,0.0,0.10364]
[1780391479820,59.32,69526.95,22.8,0.00084,0.0,0.10178]
[1780391484855,59.32,69523.76,22.8,0.00084,0.0,0.10129]
[1780391486873,59.32,69505.06,22.8,0.00081,0.0,0.09847]
[1780391489895,59.32,69520.24,22.8,0.00083,0.0,0.10075]
[1780391494930,59.32,69517.71,22.8,0.00082,0.0,0.09997]
[1780391496944,59.32,69506.4,22.8,0.00081,0.0,0.09827]
[1780391501979,59.32,69504.72,22.8,0.00081,0.0,0.09802]
[1780391507014,59.32,69504.33,22.8,0.00081,0.0,0.09797]
[1780391512051,59.32,69511.49,22.8,0.00082,0.0,0.09903]
[1780391517084,59.32,69517.42,22.8,0.00082,0.0,0.09992]
[1780391520106,59.32,69506.95,22.8,0.00081,0.0,0.09836]
[1780391522120,59.32,69496.44,22.8,0.0008,0.0,0.0968]
[1780391523127,59.32,69482.01,22.8,0.00078,0.0,0.09471]
[1780391525141,59.32,69467.53,22.8,0.00076,0.0,0.09264]
[1780391530176,59.32,69457.51,22.8,0.00075,0.0,0.09124]
[1780391535213,59.32,69465.69,22.8,0.00076,0.0,0.09238]
[1780391540248,59.32,69463.87,22.8,0.00075,0.0,0.09213]
[1780391545285,59.32,69459.06,22.8,0.00075,0.0,0.09145]
[1780391548306,59.32,69447.14,22.8,0.00073,0.0,0.08981]
[1780391549341,59.32,69435.98,22.8,0.00072,0.0,0.08829]
[1780391550327,59.32,69419.98,22.8,0.0007,0.0,0.08615]
[1780391555364,59.32,69413.52,22.8,0.00069,0.0,0.08495]
[1780391559392,59.32,69402.72,22.8,0.00068,0.0,0.08355]
[1780391562413,59.32,69416.14,22.8,0.00069,0.0,0.08529]
[1780391567448,59.32,69425.51,22.8,0.00071,0.0,0.08652]
[1780391572483,59.32,69431.62,22.8,0.00071,0.0,0.08734]
[1780391577518,59.32,69445.78,22.8,0.00073,0.0,0.08925]
[1780391582556,59.32,69435.91,22.8,0.00072,0.0,0.08791]
[1780391587592,59.32,69444.77,22.8,0.00073,0.0,0.08912]
[1780391592627,59.32,69448.99,22.8,0.00073,0.0,0.08969]
[1780391594642,59.32,69463.53,22.8,0.00075,0.0,0.09171]
[1780391596656,59.32,69476.2,22.8,0.00077,0.0,0.09349]
[1780391601691,59.32,69472.81,22.8,0.00076,0.0,0.09301]
[1780391602698,59.32,69484.5,22.8,0.00078,0.0,0.09468]
[1780391604712,59.32,69472.58,22.8,0.00076,0.0,0.09298]
[1780391609747,59.32,69473.95,22.8,0.00076,0.0,0.09317]
[1780391614782,59.32,69479.76,22.8,0.00077,0.0,0.09362]
[1780391619817,59.32,69463.98,22.8,0.00075,0.0,0.09139]
[1780391621830,59.32,69447.95,22.8,0.00073,0.0,0.08918]
[1780391626866,59.32,69444.38,22.8,0.00073,0.0,0.0887]
[1780391631901,59.32,69445.39,22.8,0.00073,0.0,0.08883]
[1780391636936,59.32,69450.91,22.8,0.00073,0.0,0.08959]
[1780391641971,59.32,69454.98,22.8,0.00074,0.0,0.09015]
[1780391643000,59.32,69466.16,22.8,0.00075,0.0,0.0917]
[1780391648020,59.32,69470.6,22.8,0.00076,0.0,0.09232]
[1780391652046,59.32,69459.13,22.8,0.00074,0.0,0.09072]
[1780391657083,59.32,69461.16,22.8,0.00075,0.0,0.091]
[1780391662118,59.32,69468.53,22.8,0.00075,0.0,0.09203]
[1780391667153,59.32,69472.14,22.8,0.00076,0.0,0.09254]
[1780391672188,59.32,69466.0,22.8,0.00075,0.0,0.0913]
[1780391677224,59.32,69463.35,22.8,0.00075,0.0,0.09093]
[1780391682258,59.32,69461.06,22.8,0.00074,0.0,0.09062]
[1780391687293,59.32,69461.4,22.8,0.00074,0.0,0.09066]
[1780391688300,59.32,69471.61,22.8,0.00076,0.0,0.09209]
[1780391693335,59.32,69474.9,22.8,0.00076,0.0,0.09255]
[1780391698370,59.32,69466.31,22.8,0.00075,0.0,0.09134]
[1780391701392,59.32,69454.38,22.8,0.00073,0.0,0.08969]
[1780391706426,59.32,69455.96,22.8,0.00074,0.0,0.08991]
[1780391708440,59.32,69468.44,22.8,0.00075,0.0,0.09164]
[1780391713475,59.32,69471.75,22.8,0.00076,0.0,0.09211]
[1780391718510,59.32,69476.24,22.8,0.00076,0.0,0.09274]
[1780391723545,59.32,69475.63,22.8,0.00076,0.0,0.09265]
[1780391725558,59.32,69464.48,22.8,0.00075,0.0,0.09109]
[1780391730594,59.32,69449.28,22.8,0.00073,0.0,0.089]
[1780391735637,59.32,69446.35,22.8,0.00072,0.0,0.08823]
[1780391740672,59.32,69445.19,22.8,0.00072,0.0,0.08808]
[1780391745723,59.32,69442.23,22.8,0.00072,0.0,0.08768]
[1780391750759,59.32,69449.9,22.8,0.00073,0.0,0.08872]
[1780391753780,59.32,69463.65,22.8,0.00074,0.0,0.0906]
[1780391758815,59.32,69479.1,22.8,0.00076,0.0,0.09276]
[1780391760829,59.32,69493.44,22.8,0.00078,0.0,0.09481]
[1780391763850,59.32,69509.09,22.8,0.0008,0.0,0.09709]
[1780391768885,59.32,69510.1,22.8,0.0008,0.0,0.09724]
[1780391773920,59.32,69510.52,22.8,0.0008,0.0,0.0973]
[1780391778954,59.32,69520.96,22.8,0.00082,0.0,0.09885]
[1780391783990,59.32,69520.37,22.8,0.00081,0.0,0.09877]
[1780391789026,59.32,69493.26,22.8,0.00078,0.0,0.09479]
[1780391790033,59.32,69479.12,22.8,0.00076,0.0,0.09277]
[1780391794061,59.32,69468.08,22.8,0.00074,0.0,0.09084]
[1780391799096,59.32,69471.07,22.8,0.00075,0.0,0.09126]
[1780391804131,59.32,69469.16,22.8,0.00075,0.0,0.09099]
[1780391809168,59.32,69467.32,22.8,0.00074,0.0,0.09074]
[1780391815210,59.32,69468.7,22.8,0.00075,0.0,0.09093]
[1780391820245,59.32,69470.1,22.8,0.00075,0.0,0.09112]
[1780391822259,59.32,69447.95,22.8,0.00072,0.0,0.08809]
[1780391823266,59.32,69436.28,22.8,0.00071,0.0,0.08652]
[1780391828317,59.32,69435.45,22.8,0.00071,0.0,0.08641]
[1780391832350,59.32,69421.35,22.8,0.00069,0.0,0.08456]
[1780391837387,59.32,69423.83,22.8,0.00069,0.0,0.08488]
[1780391840408,59.32,69435.37,22.8,0.00071,0.0,0.0864]
[1780391845443,59.32,69429.99,22.8,0.0007,0.0,0.08569]
[1780391850478,59.32,69436.33,22.8,0.00071,0.0,0.08653]
[1780391854506,59.32,69421.49,22.8,0.00069,0.0,0.08423]
[1780391859541,59.32,69430.22,22.8,0.0007,0.0,0.08537]
[1780391864576,59.32,69427.35,22.8,0.00069,0.0,0.08499]
[1780391869611,59.32,69417.26,22.8,0.00068,0.0,0.08368]
[1780391874646,59.32,69411.87,22.8,0.00068,0.0,0.08299]
[1780391879681,59.32,69404.47,22.8,0.00067,0.0,0.08204]
[1780391884716,59.32,69406.24,22.8,0.00067,0.0,0.08227]
[1780391886497,59.32,69409.77,22.8,0.00067,0.0,0.08272]
[1780391886574,59.32,69409.77,22.8,0.00067,0.0,0.08272]
[1780391888744,59.32,69430.06,22.8,0.0007,0.0,0.08535]
[1780391890758,59.32,69443.68,22.8,0.00071,0.0,0.08715]
[1780391895793,59.32,69444.72,22.8,0.00071,0.0,0.08729]
[1780391900828,59.32,69446.49,22.8,0.00072,0.0,0.08753]
[1780391903849,59.32,69460.82,22.8,0.00073,0.0,0.08947]
[1780391905863,59.32,69471.12,22.8,0.00075,0.0,0.09089]
[1780391906870,59.32,69483.57,22.8,0.00076,0.0,0.09264]
[1780391909890,59.32,69493.49,22.8,0.00077,0.0,0.09405]
[1780391914926,59.32,69488.05,22.8,0.00076,0.0,0.09289]
[1780391919961,59.32,69493.8,22.8,0.00077,0.0,0.09371]
[1780391922983,59.32,69504.84,22.8,0.00078,0.0,0.0953]
[1780391928026,59.32,69513.58,22.8,0.0008,0.0,0.09657]
[1780391931046,59.32,69525.34,22.8,0.00081,0.0,0.09831]
[1780391936081,59.32,69525.68,22.8,0.00081,0.0,0.09836]
[1780391941116,59.32,69525.98,22.8,0.00081,0.0,0.09841]
[1780391943130,59.32,69513.86,22.8,0.0008,0.0,0.09661]
[1780391948165,59.32,69512.87,22.8,0.0008,0.0,0.09647]
[1780391953201,59.32,69514.24,22.8,0.0008,0.0,0.09667]
[1780391958235,59.32,69518.41,22.8,0.0008,0.0,0.09728]
[1780391963270,59.32,69517.59,22.8,0.0008,0.0,0.09716]
[1780391968305,59.32,69513.42,22.8,0.0008,0.0,0.09655]
[1780391973340,59.32,69514.44,22.8,0.00079,0.0,0.09631]
[1780391978375,59.32,69515.8,22.8,0.0008,0.0,0.09651]
[1780391983410,59.32,69516.26,22.8,0.0008,0.0,0.09657]
[1780391988445,59.32,69517.33,22.8,0.0008,0.0,0.09673]
[1780391993479,59.32,69518.96,22.8,0.0008,0.0,0.09697]
[1780391998515,59.32,69517.28,22.8,0.0008,0.0,0.09672]
[1780392003550,59.32,69519.18,22.8,0.0008,0.0,0.097]
[1780392008585,59.32,69521.52,22.8,0.0008,0.0,0.09735]
[1780392009592,59.32,69510.08,22.8,0.00079,0.0,0.09567]
[1780392010599,59.32,69497.81,22.8,0.00077,0.0,0.0939]
[1780392015635,59.32,69503.23,22.8,0.00078,0.0,0.09468]
[1780392020670,59.32,69501.61,22.8,0.00078,0.0,0.09444]
[1780392025708,59.32,69503.23,22.8,0.00078,0.0,0.09468]
[1780392030743,59.32,69501.88,22.8,0.00078,0.0,0.09448]
[1780392033764,59.32,69492.69,22.8,0.00076,0.0,0.09279]
[1780392038798,59.32,69490.18,22.8,0.00076,0.0,0.09243]
[1780392043834,59.32,69484.68,22.8,0.00075,0.0,0.09166]
[1780392048872,59.32,69476.41,22.8,0.00074,0.0,0.09051]
[1780392050886,59.32,69465.94,22.8,0.00073,0.0,0.08907]
[1780392051893,59.32,69455.23,22.8,0.00072,0.0,0.08762]
[1780392056928,59.32,69449.92,22.8,0.00071,0.0,0.0869]
[1780392061965,59.32,69447.14,22.8,0.00071,0.0,0.08653]
[1780392067001,59.32,69439.86,22.8,0.0007,0.0,0.08557]
[1780392069021,59.32,69422.56,22.8,0.00068,0.0,0.08332]
[1780392074056,59.32,69429.67,22.8,0.00069,0.0,0.08424]
[1780392079091,59.32,69434.6,22.8,0.00069,0.0,0.08488]
[1780392084126,59.32,69425.92,22.8,0.00068,0.0,0.08375]
[1780392089161,59.32,69436.0,22.8,0.00069,0.0,0.08506]
[1780392094196,59.32,69434.89,22.8,0.00069,0.0,0.08456]
[1780392099231,59.32,69428.63,22.8,0.00068,0.0,0.08375]
[1780392103259,59.32,69414.39,22.8,0.00067,0.0,0.08193]
[1780392109300,59.32,69412.09,22.8,0.00067,0.0,0.08164]
[1780392113329,59.32,69399.38,22.8,0.00065,0.0,0.08005]
[1780392117364,59.32,69389.35,22.8,0.00064,0.0,0.07881]
[1780392122404,59.32,69385.71,22.8,0.00064,0.0,0.07836]
[1780392126432,59.32,69399.28,22.8,0.00065,0.0,0.08003]
[1780392131467,59.32,69411.25,22.8,0.00066,0.0,0.08153]
[1780392136502,59.32,69409.97,22.8,0.00066,0.0,0.08137]
[1780392141538,59.32,69411.04,22.8,0.00066,0.0,0.0815]
[1780392143552,59.32,69396.95,22.8,0.00065,0.0,0.07974]
[1780392145566,59.32,69386.56,22.8,0.00064,0.0,0.07847]
[1780392150602,59.32,69388.94,22.8,0.00064,0.0,0.07876]
[1780392153623,59.32,69381.87,22.8,0.00063,0.0,0.07757]
[1780392154632,59.32,69362.33,22.8,0.00061,0.0,0.07524]
[1780392156646,59.32,69350.95,22.8,0.0006,0.0,0.07392]
[1780392158682,59.32,69335.25,22.8,0.00058,0.0,0.07212]
[1780392161687,59.32,69363.19,22.8,0.00061,0.0,0.07534]
[1780392162694,59.32,69381.67,22.8,0.00063,0.0,0.07754]
[1780392167729,59.32,69389.74,22.8,0.00064,0.0,0.07852]
[1780392170750,59.32,69378.31,22.8,0.00063,0.0,0.07714]
[1780392175785,59.32,69371.23,22.8,0.00062,0.0,0.07629]
[1780392178807,59.32,69360.62,22.8,0.00061,0.0,0.07504]
[1780392183842,59.32,69365.22,22.8,0.00061,0.0,0.07558]
[1780392185856,59.32,69382.08,22.8,0.00063,0.0,0.07759]
[1780392189884,59.32,69386.49,22.8,0.00063,0.0,0.07813]
[1780392190891,59.32,69386.84,22.8,0.00064,0.0,0.07817]
[1780392194919,59.32,69375.82,22.8,0.00062,0.0,0.07684]
[1780392199954,59.32,69375.43,22.8,0.00062,0.0,0.07679]
[1780392203983,59.32,69361.9,22.8,0.00061,0.0,0.07519]
[1780392209019,59.32,69365.93,22.8,0.00061,0.0,0.07567]
[1780392214055,59.32,69366.68,22.8,0.00061,0.0,0.07543]
[1780392219090,59.32,69369.33,22.8,0.00061,0.0,0.07575]
[1780392224125,59.32,69375.76,22.8,0.00062,0.0,0.07651]
[1780392226139,59.32,69391.5,22.8,0.00064,0.0,0.07841]
[1780392231174,59.32,69395.22,22.8,0.00064,0.0,0.07886]
[1780392236208,59.32,69386.97,22.8,0.00063,0.0,0.07786]
[1780392241244,59.32,69388.38,22.8,0.00063,0.0,0.07803]
[1780392246279,59.32,69387.4,22.8,0.00063,0.0,0.07791]
[1780392251317,59.32,69387.83,22.8,0.00063,0.0,0.07796]
[1780392256352,59.32,69393.43,22.8,0.00064,0.0,0.07864]
[1780392261386,59.32,69392.76,22.8,0.00064,0.0,0.07856]
[1780392266424,59.32,69394.89,22.8,0.00064,0.0,0.07882]
[1780392271459,59.32,69394.81,22.8,0.00064,0.0,0.07848]
[1780392276494,59.32,69394.24,22.8,0.00064,0.0,0.07841]
[1780392281529,59.32,69394.29,22.8,0.00064,0.0,0.07842]
[1780392286564,59.32,69396.83,22.8,0.00064,0.0,0.07873]
[1780392291599,59.32,69396.32,22.8,0.00064,0.0,0.07866]
[1780392296633,59.32,69395.39,22.8,0.00064,0.0,0.07855]
[1780392301669,59.32,69396.72,22.8,0.00064,0.0,0.07871]
[1780392306704,59.32,69387.69,22.8,0.00063,0.0,0.07761]
[1780392311740,59.32,69385.21,22.8,0.00063,0.0,0.07731]
[1780392316776,59.32,69352.89,22.8,0.0006,0.0,0.07351]
[1780392321811,59.32,69349.07,22.8,0.00059,0.0,0.07307]
[1780392324833,59.32,69336.93,22.8,0.00058,0.0,0.07169]
[1780392327854,59.32,69326.97,22.8,0.00057,0.0,0.07058]
[1780392329868,59.32,69339.58,22.8,0.00058,0.0,0.07199]
[1780392334903,59.32,69343.13,22.8,0.00058,0.0,0.07208]
[1780392339939,59.32,69337.57,22.8,0.00058,0.0,0.07146]
[1780392344975,59.32,69332.15,22.8,0.00057,0.0,0.07085]
[1780392350010,59.32,69332.27,22.8,0.00057,0.0,0.07086]
[1780392355046,59.32,69341.72,22.8,0.00058,0.0,0.07192]
[1780392360080,59.32,69345.28,22.8,0.00058,0.0,0.07233]
[1780392365115,59.32,69343.97,22.8,0.00058,0.0,0.07218]
[1780392370150,59.32,69353.07,22.8,0.00059,0.0,0.07322]
[1780392372827,59.32,69352.47,22.8,0.00059,0.0,0.07315]
[1780392373801,59.32,69351.54,22.8,0.00059,0.0,0.07304]
[1780392379212,59.32,69354.34,22.8,0.00059,0.0,0.07336]
[1780392384248,59.32,69345.66,22.8,0.00059,0.0,0.07237]
[1780392389284,59.32,69334.29,22.8,0.00057,0.0,0.07109]
[1780392394321,59.32,69335.23,22.8,0.00057,0.0,0.07089]
[1780392398070,59.32,69337.19,22.8,0.00057,0.0,0.07111]
[1780392403390,59.32,69339.74,22.8,0.00058,0.0,0.07139]
[1780392408425,59.32,69344.03,22.8,0.00058,0.0,0.07187]
[1780392413460,59.32,69346.32,22.8,0.00058,0.0,0.07213]
[1780392418495,59.32,69345.46,22.8,0.00058,0.0,0.07204]
[1780392422523,59.32,69335.31,22.8,0.00057,0.0,0.0709]
[1780392427560,59.32,69341.1,22.8,0.00058,0.0,0.07154]
[1780392432596,59.32,69331.95,22.8,0.00057,0.0,0.07052]
[1780392437630,59.32,69331.17,22.8,0.00057,0.0,0.07044]
[1780392442665,59.32,69330.65,22.8,0.00057,0.0,0.07038]
[1780392447700,59.32,69335.41,22.8,0.00057,0.0,0.07091]
[1780392452735,59.32,69335.02,22.8,0.00057,0.0,0.07056]
[1780392457776,59.32,69330.99,22.8,0.00057,0.0,0.07011]
[1780392463047,59.32,69328.91,22.8,0.00056,0.0,0.06988]
[1780392472881,59.32,69323.4,22.8,0.00056,0.0,0.06928]
[1780392474900,59.32,69312.83,22.8,0.00055,0.0,0.06813]
[1780392479933,59.32,69319.68,22.8,0.00056,0.0,0.06887]
[1780392484968,59.32,69320.58,22.8,0.00056,0.0,0.06897]
[1780392490007,59.32,69332.31,22.8,0.00057,0.0,0.07026]
[1780392494037,59.32,69342.64,22.8,0.00058,0.0,0.07141]
[1780392497497,59.32,69347.31,22.8,0.00058,0.0,0.07194]
[1780392497770,59.32,69347.31,22.8,0.00058,0.0,0.07194]
[1780392504107,59.32,69343.43,22.8,0.00058,0.0,0.0715]
[1780392509142,59.32,69341.44,22.8,0.00058,0.0,0.07127]
[1780392514792,59.32,69338.64,22.8,0.00057,0.0,0.07066]
[1780392518206,59.32,69325.87,22.8,0.00056,0.0,0.06925]
[1780392522640,59.32,69317.8,22.8,0.00055,0.0,0.06837]
[1780392528276,59.32,69308.28,22.8,0.00054,0.0,0.06735]
[1780392533311,59.32,69303.4,22.8,0.00054,0.0,0.06683]
[1780392537339,59.32,69293.25,22.8,0.00053,0.0,0.06577]
[1780392542377,59.32,69290.09,22.8,0.00053,0.0,0.06544]
[1780392547412,59.32,69284.31,22.8,0.00052,0.0,0.06484]
[1780392552450,59.32,69279.48,22.8,0.00052,0.0,0.06434]
[1780392555471,59.32,69291.45,22.8,0.00053,0.0,0.06558]
[1780392558492,59.32,69280.58,22.8,0.00052,0.0,0.06446]
[1780392563527,59.32,69272.31,22.8,0.00051,0.0,0.06361]
[1780392568562,59.32,69271.39,22.8,0.00051,0.0,0.06352]
[1780392572590,59.32,69262.98,22.8,0.0005,0.0,0.0624]
[1780392574605,59.32,69244.77,22.8,0.00048,0.0,0.06061]
[1780392578636,59.32,69233.94,22.8,0.00048,0.0,0.05957]
[1780392580651,59.32,69248.97,22.8,0.00049,0.0,0.06102]
[1780392581658,59.32,69264.88,22.8,0.0005,0.0,0.06259]
[1780392584685,59.32,69283.36,22.8,0.00052,0.0,0.06446]
[1780392586703,59.32,69312.64,22.8,0.00054,0.0,0.06752]
[1780392587713,59.32,69324.67,22.8,0.00056,0.0,0.06882]
[1780392589729,59.32,69313.23,22.8,0.00054,0.0,0.06758]
[1780392594766,59.32,69318.55,22.8,0.00055,0.0,0.06816]
[1780392597787,59.32,69304.17,22.8,0.00054,0.0,0.06662]
[1780392602822,59.32,69308.96,22.8,0.00054,0.0,0.06713]
[1780392607859,59.32,69319.0,22.8,0.00055,0.0,0.0682]
[1780392609873,59.32,69308.49,22.8,0.00054,0.0,0.06708]
[1780392614908,59.32,69309.95,22.8,0.00054,0.0,0.06723]
[1780392619943,59.32,69310.77,22.8,0.00054,0.0,0.06732]
[1780392621957,59.32,69300.69,22.8,0.00053,0.0,0.06626]
[1780392622472,59.32,69300.69,22.8,0.00053,0.0,0.06626]
[1780392625990,59.32,69267.36,22.8,0.0005,0.0,0.06284]
[1780392631022,59.32,69265.99,22.8,0.0005,0.0,0.06242]
[1780392636057,59.32,69275.52,22.8,0.00051,0.0,0.06338]
[1780392639078,59.32,69290.21,22.8,0.00052,0.0,0.06488]
[1780392643106,59.32,69301.3,22.8,0.00053,0.0,0.06603]
[1780392646128,59.32,69311.23,22.8,0.00054,0.0,0.06708]
[1780392650156,59.32,69321.38,22.8,0.00055,0.0,0.06816]
[1780392655192,59.32,69327.8,22.8,0.00056,0.0,0.06886]
[1780392660226,59.32,69326.87,22.8,0.00056,0.0,0.06876]
[1780392663247,59.32,69315.27,22.8,0.00054,0.0,0.06751]
[1780392667275,59.32,69304.37,22.8,0.00053,0.0,0.06635]
[1780392668201,59.32,69304.37,22.8,0.00053,0.0,0.06635]
[1780392673317,59.32,69314.34,22.8,0.00054,0.0,0.06741]
[1780392676338,59.32,69325.76,22.8,0.00055,0.0,0.06864]
[1780392681374,59.32,69322.26,22.8,0.00055,0.0,0.06826]
[1780392685405,59.32,69336.54,22.8,0.00056,0.0,0.06982]
[1780392687419,59.32,69349.18,22.8,0.00058,0.0,0.07122]
[1780392692455,59.32,69361.07,22.8,0.00059,0.0,0.07225]
[1780392697490,59.32,69359.16,22.8,0.00058,0.0,0.07203]
[1780392700511,59.32,69341.47,22.8,0.00057,0.0,0.07006]
[1780392704539,59.32,69328.43,22.8,0.00055,0.0,0.06863]
[1780392709574,59.32,69323.84,22.8,0.00055,0.0,0.06813]
[1780392714609,59.32,69327.6,22.8,0.00055,0.0,0.06854]
[1780392719645,59.32,69332.33,22.8,0.00056,0.0,0.06905]
[1780392723673,59.32,69345.08,22.8,0.00057,0.0,0.07046]
[1780392728708,59.32,69343.97,22.8,0.00057,0.0,0.07033]
[1780392733743,59.32,69349.59,22.8,0.00057,0.0,0.07096]
[1780392738778,59.32,69351.53,22.8,0.00058,0.0,0.07118]
[1780392743813,59.32,69351.76,22.8,0.00058,0.0,0.0712]
[1780392747842,59.32,69362.08,22.8,0.00059,0.0,0.07237]
[1780392752876,59.32,69358.76,22.8,0.00058,0.0,0.07168]
[1780392757910,59.32,69360.3,22.8,0.00058,0.0,0.07185]
[1780392762946,59.32,69355.67,22.8,0.00058,0.0,0.07133]
[1780392767980,59.32,69359.63,22.8,0.00058,0.0,0.07178]
[1780392773017,59.32,69369.73,22.8,0.00059,0.0,0.07293]
[1780392778072,59.32,69381.39,22.8,0.0006,0.0,0.07427]
[1780392780068,59.32,69392.82,22.8,0.00062,0.0,0.07561]
[1780392785103,59.32,69395.67,22.8,0.00062,0.0,0.07595]
[1780392787040,59.32,69392.8,22.8,0.00062,0.0,0.07561]
[1780392787922,59.32,69392.89,22.8,0.00062,0.0,0.07562]
[1780392793159,59.32,69395.19,22.8,0.00062,0.0,0.0759]
[1780392797191,59.32,69385.29,22.8,0.00061,0.0,0.07473]
[1780392802226,59.32,69378.97,22.8,0.0006,0.0,0.07399]
[1780392807261,59.32,69380.21,22.8,0.0006,0.0,0.07414]
[1780392810283,59.32,69390.04,22.8,0.00061,0.0,0.07529]
[1780392815320,59.32,69402.31,22.8,0.00062,0.0,0.07642]
[1780392820356,59.32,69405.94,22.8,0.00063,0.0,0.07685]
[1780392825391,59.32,69398.66,22.8,0.00062,0.0,0.07598]
[1780392830430,59.32,69405.32,22.8,0.00063,0.0,0.07678]
[1780392835465,59.32,69410.76,22.8,0.00063,0.0,0.07743]
[1780392840500,59.32,69407.27,22.8,0.00063,0.0,0.07701]
[1780392845547,59.32,69397.43,22.8,0.00062,0.0,0.07584]
[1780392847560,59.32,69386.24,22.8,0.00061,0.0,0.07452]
[1780392851588,59.32,69375.76,22.8,0.0006,0.0,0.0733]
[1780392852595,59.32,69364.54,22.8,0.00058,0.0,0.07202]
[1780392853602,59.32,69353.2,22.8,0.00057,0.0,0.07075]
[1780392858637,59.32,69356.11,22.8,0.00058,0.0,0.07107]
[1780392863672,59.32,69361.28,22.8,0.00058,0.0,0.07165]
[1780392865687,59.32,69382.33,22.8,0.0006,0.0,0.07406]
[1780392866700,59.32,69393.64,22.8,0.00061,0.0,0.07539]
[1780392871735,59.32,69385.32,22.8,0.0006,0.0,0.07409]
[1780392873749,59.32,69397.19,22.8,0.00061,0.0,0.07548]
[1780392876774,59.32,69409.48,22.8,0.00063,0.0,0.07695]
[1780392878790,59.32,69429.87,22.8,0.00065,0.0,0.07944]
[1780392879796,59.32,69445.52,22.8,0.00067,0.0,0.0814]
[1780392884840,59.32,69440.95,22.8,0.00066,0.0,0.08082]
[1780392889875,59.32,69438.3,22.8,0.00066,0.0,0.08049]
[1780392892217,59.32,69437.52,22.8,0.00066,0.0,0.08039]
[1780392897797,59.32,69428.35,22.8,0.00065,0.0,0.07925]
[1780392898952,59.32,69427.3,22.8,0.00065,0.0,0.07912]
[1780392904980,59.32,69428.4,22.8,0.00065,0.0,0.07926]
[1780392906994,59.32,69441.66,22.8,0.00066,0.0,0.08091]
[1780392912029,59.32,69452.95,22.8,0.00067,0.0,0.08234]
[1780392917064,59.32,69455.06,22.8,0.00068,0.0,0.08261]
[1780392922099,59.32,69448.75,22.8,0.00067,0.0,0.08181]
[1780392927134,59.32,69455.41,22.8,0.00068,0.0,0.08266]
[1780392932169,59.32,69456.48,22.8,0.00068,0.0,0.08244]
[1780392933176,59.32,69442.31,22.8,0.00066,0.0,0.08065]
[1780392934183,59.32,69431.09,22.8,0.00065,0.0,0.07925]
[1780392939218,59.32,69439.25,22.8,0.00066,0.0,0.08027]
[1780392944253,59.32,69432.99,22.8,0.00065,0.0,0.07949]
[1780392949288,59.32,69434.75,22.8,0.00065,0.0,0.0797]
[1780392954323,59.32,69451.21,22.8,0.00067,0.0,0.08177]
[1780392959358,59.32,69446.29,22.8,0.00066,0.0,0.08115]
[1780392962379,59.32,69436.3,22.8,0.00065,0.0,0.0799]
[1780392966426,59.32,69422.86,22.8,0.00064,0.0,0.07824]
[1780392968441,59.32,69411.94,22.8,0.00063,0.0,0.07692]
[1780392970458,59.32,69421.94,22.8,0.00064,0.0,0.07813]
[1780392972473,59.32,69432.55,22.8,0.00065,0.0,0.07943]
[1780392977507,59.32,69440.9,22.8,0.00066,0.0,0.08047]
[1780392982542,59.32,69435.65,22.8,0.00065,0.0,0.07982]
[1780392987577,59.32,69433.22,22.8,0.00065,0.0,0.07951]
[1780392991605,59.32,69418.32,22.8,0.00063,0.0,0.07736]
[1780392996640,59.32,69428.02,22.8,0.00064,0.0,0.07854]
[1780393002681,59.32,69429.33,22.8,0.00064,0.0,0.0787]
[1780393007718,59.32,69429.49,22.8,0.00064,0.0,0.07872]
[1780393012753,59.32,69428.36,22.8,0.00064,0.0,0.07858]
[1780393018795,59.32,69426.9,22.8,0.00064,0.0,0.0784]
[1780393023830,59.32,69426.0,22.8,0.00064,0.0,0.07829]
[1780393024850,59.32,69416.19,22.8,0.00063,0.0,0.0771]
[1780393025859,59.32,69404.89,22.8,0.00062,0.0,0.07575]
[1780393030889,59.32,69417.36,22.8,0.00063,0.0,0.07724]
[1780393035923,59.32,69415.36,22.8,0.00063,0.0,0.077]
[1780393040959,59.32,69417.42,22.8,0.00063,0.0,0.07725]
[1780393043982,59.32,69405.43,22.8,0.00062,0.0,0.07581]
[1780393049017,59.32,69404.66,22.8,0.00062,0.0,0.07572]
[1780393053045,59.32,69396.94,22.8,0.00061,0.0,0.07449]
[1780393058080,59.32,69392.09,22.8,0.0006,0.0,0.07392]
[1780393063115,59.32,69392.87,22.8,0.0006,0.0,0.07401]
[1780393068152,59.32,69389.74,22.8,0.0006,0.0,0.07365]
[1780393074193,59.32,69389.33,22.8,0.0006,0.0,0.0736]
[1780393079229,59.32,69389.25,22.8,0.0006,0.0,0.07359]
[1780393084264,59.32,69387.13,22.8,0.0006,0.0,0.07335]
[1780393089299,59.32,69387.59,22.8,0.0006,0.0,0.0734]
[1780393094334,59.32,69389.01,22.8,0.0006,0.0,0.07357]
[1780393096348,59.32,69405.1,22.8,0.00061,0.0,0.07545]
[1780393101383,59.32,69403.96,22.8,0.00061,0.0,0.07531]
[1780393107425,59.32,69403.08,22.8,0.00061,0.0,0.07521]
[1780393108500,59.32,69403.08,22.8,0.00061,0.0,0.07521]
[1780393109340,59.32,69398.34,22.8,0.00061,0.0,0.07465]
[1780393114475,59.32,69389.37,22.8,0.0006,0.0,0.07329]
[1780393119511,59.32,69401.9,22.8,0.00061,0.0,0.07475]
[1780393121525,59.32,69412.09,22.8,0.00062,0.0,0.07595]
[1780393126560,59.32,69418.08,22.8,0.00063,0.0,0.07667]
[1780393131595,59.32,69416.47,22.8,0.00062,0.0,0.07647]
[1780393136631,59.32,69416.63,22.8,0.00062,0.0,0.07649]
[1780393140658,59.32,69426.8,22.8,0.00063,0.0,0.07772]
[1780393143680,59.32,69416.93,22.8,0.00062,0.0,0.07653]
[1780393148715,59.32,69419.82,22.8,0.00063,0.0,0.07688]
[1780393154757,59.32,69421.06,22.8,0.00063,0.0,0.07703]
[1780393159792,59.32,69420.45,22.8,0.00063,0.0,0.07695]
[1780393163820,59.32,69408.45,22.8,0.00062,0.0,0.07552]
[1780393168855,59.32,69406.3,22.8,0.00061,0.0,0.07526]
[1780393173890,59.32,69416.3,22.8,0.00062,0.0,0.07613]
[1780393178925,59.32,69417.83,22.8,0.00062,0.0,0.07631]
[1780393183959,59.32,69407.2,22.8,0.00061,0.0,0.07505]
[1780393185974,59.32,69389.1,22.8,0.00059,0.0,0.07294]
[1780393190009,59.32,69375.05,22.8,0.00058,0.0,0.07134]
[1780393195038,59.32,69376.6,22.8,0.00058,0.0,0.07152]
[1780393200075,59.32,69377.4,22.8,0.00058,0.0,0.07161]
[1780393202094,59.32,69347.43,22.8,0.00055,0.0,0.0683]
[1780393203101,59.32,69363.13,22.8,0.00057,0.0,0.07001]
[1780393207133,59.32,69349.31,22.8,0.00055,0.0,0.0685]
[1780393212173,59.32,69343.74,22.8,0.00055,0.0,0.0679]
[1780393213180,59.32,69331.84,22.8,0.00054,0.0,0.06663]
[1780393216206,59.32,69344.36,22.8,0.00055,0.0,0.06796]
[1780393221239,59.32,69349.33,22.8,0.00055,0.0,0.0685]
[1780393223255,59.32,69360.64,22.8,0.00057,0.0,0.06974]
[1780393227283,59.32,69375.07,22.8,0.00058,0.0,0.07135]
[1780393230304,59.32,69384.86,22.8,0.00059,0.0,0.07246]
[1780393235344,59.32,69380.79,22.8,0.00058,0.0,0.07168]
[1780393240379,59.32,69381.88,22.8,0.00058,0.0,0.0718]
[1780393243400,59.32,69362.9,22.8,0.00057,0.0,0.06968]
[1780393248435,59.32,69364.61,22.8,0.00057,0.0,0.06987]
[1780393253470,59.32,69372.12,22.8,0.00057,0.0,0.07071]
[1780393258505,59.32,69378.21,22.8,0.00058,0.0,0.07139]
[1780393261526,59.32,69367.0,22.8,0.00057,0.0,0.07014]
[1780393265557,59.32,69349.05,22.8,0.00055,0.0,0.06817]
[1780393270589,59.32,69358.09,22.8,0.00056,0.0,0.06916]
[1780393275624,59.32,69358.72,22.8,0.00056,0.0,0.06922]
[1780393280659,59.32,69365.64,22.8,0.00057,0.0,0.06999]
[1780393285693,59.32,69365.98,22.8,0.00057,0.0,0.07002]
[1780393290729,59.32,69365.43,22.8,0.00057,0.0,0.06996]
[1780393295764,59.32,69366.7,22.8,0.00057,0.0,0.0698]
[1780393300799,59.32,69373.96,22.8,0.00057,0.0,0.0706]
[1780393302813,59.32,69363.48,22.8,0.00056,0.0,0.06944]
[1780393307848,59.32,69370.84,22.8,0.00057,0.0,0.07026]
[1780393312883,59.32,69371.32,22.8,0.00057,0.0,0.07031]
[1780393315906,59.32,69381.15,22.8,0.00058,0.0,0.07141]
[1780393320941,59.32,69381.43,22.8,0.00058,0.0,0.07144]
[1780393325976,59.32,69378.55,22.8,0.00058,0.0,0.07112]
[1780393331011,59.32,69378.7,22.8,0.00058,0.0,0.07113]
[1780393336051,59.32,69386.28,22.8,0.00059,0.0,0.07199]
[1780393341088,59.32,69383.71,22.8,0.00058,0.0,0.0717]
[1780393346124,59.32,69375.86,22.8,0.00058,0.0,0.07082]
[1780393351159,59.32,69369.48,22.8,0.00057,0.0,0.0698]
[1780393356194,59.32,69370.62,22.8,0.00057,0.0,0.06993]
[1780393361229,59.32,69382.3,22.8,0.00058,0.0,0.07123]
[1780393365766,59.32,69409.27,22.8,0.00061,0.0,0.07432]
[1780393371307,59.32,69405.95,22.8,0.0006,0.0,0.07394]
[1780393376342,59.32,69413.48,22.8,0.00061,0.0,0.07482]
[1780393381377,59.32,69403.97,22.8,0.0006,0.0,0.07371]
[1780393386415,59.32,69396.07,22.8,0.00059,0.0,0.07279]
[1780393391450,59.32,69397.42,22.8,0.00059,0.0,0.07295]
[1780393396485,59.32,69399.24,22.8,0.0006,0.0,0.07316]
[1780393401523,59.32,69391.09,22.8,0.00059,0.0,0.07222]
[1780393406559,59.32,69392.46,22.8,0.00059,0.0,0.07238]
[1780393411595,59.32,69402.95,22.8,0.0006,0.0,0.07327]
[1780393416630,59.32,69406.36,22.8,0.0006,0.0,0.07366]
[1780393420658,59.32,69416.41,22.8,0.00061,0.0,0.07484]
[1780393425693,59.32,69412.33,22.8,0.00061,0.0,0.07436]
[1780393430728,59.32,69415.26,22.8,0.00061,0.0,0.0747]
[1780393435763,59.32,69413.68,22.8,0.00061,0.0,0.07452]
[1780393440798,59.32,69416.48,22.8,0.00061,0.0,0.07485]
[1780393445833,59.32,69414.62,22.8,0.00061,0.0,0.07463]
[1780393449862,59.32,69403.07,22.8,0.0006,0.0,0.07328]
[1780393454902,59.32,69405.69,22.8,0.0006,0.0,0.07359]
[1780393459934,59.32,69409.41,22.8,0.0006,0.0,0.07402]
[1780393464969,59.32,69414.85,22.8,0.00061,0.0,0.07465]
[1780393470009,59.32,69416.59,22.8,0.00061,0.0,0.07486]
[1780393475040,59.32,69415.22,22.8,0.00061,0.0,0.07437]
[1780393480075,59.32,69417.62,22.8,0.00061,0.0,0.07466]
[1780393485110,59.32,69416.12,22.8,0.00061,0.0,0.07448]
[1780393491152,59.32,69415.29,22.8,0.00061,0.0,0.07438]
[1780393495186,59.32,69401.97,22.8,0.00059,0.0,0.07284]
[1780393500223,59.32,69391.72,22.8,0.00058,0.0,0.07167]
[1780393505258,59.32,69390.72,22.8,0.00058,0.0,0.07156]
[1780393511683,59.32,69384.3,22.8,0.00058,0.0,0.07083]
[1780393517342,59.32,69381.16,22.8,0.00057,0.0,0.07048]
[1780393522377,59.32,69382.71,22.8,0.00057,0.0,0.07066]
[1780393527412,59.32,69377.13,22.8,0.00057,0.0,0.07003]
[1780393532448,59.32,69364.19,22.8,0.00055,0.0,0.06831]
[1780393537482,59.32,69358.02,22.8,0.00055,0.0,0.06765]
[1780393542528,59.32,69339.63,22.8,0.00053,0.0,0.06569]
[1780393547563,59.32,69332.14,22.8,0.00052,0.0,0.06491]
[1780393551591,59.32,69343.87,22.8,0.00054,0.0,0.06614]
[1780393556626,59.32,69339.09,22.8,0.00053,0.0,0.06564]
[1780393558717,59.32,69338.9,22.8,0.00053,0.0,0.06562]
[1780393560660,59.32,69318.48,22.8,0.00051,0.0,0.06351]
[1780393562675,59.32,69329.07,22.8,0.00052,0.0,0.0646]
[1780393566703,59.32,69318.98,22.8,0.00051,0.0,0.06356]
[1780393570175,59.32,69308.33,22.8,0.0005,0.0,0.06249]
[1780393573752,59.32,69297.05,22.8,0.00049,0.0,0.06137]
[1780393578787,59.32,69296.56,22.8,0.00049,0.0,0.06132]
[1780393583822,59.32,69291.28,22.8,0.00049,0.0,0.0608]
[1780393587851,59.32,69301.72,22.8,0.0005,0.0,0.06183]
[1780393592885,59.32,69297.05,22.8,0.00049,0.0,0.0611]
[1780393597920,59.32,69297.53,22.8,0.00049,0.0,0.06114]
[1780393600113,59.32,69297.83,22.8,0.00049,0.0,0.06117]
[1780393600942,59.32,69287.5,22.8,0.00048,0.0,0.06016]
[1780393603963,59.32,69305.52,22.8,0.0005,0.0,0.06193]
[1780393609000,59.32,69306.09,22.8,0.0005,0.0,0.06199]
[1780393613207,59.32,69309.88,22.8,0.0005,0.0,0.06237]
[1780393619070,59.32,69302.58,22.8,0.0005,0.0,0.06164]
[1780393624105,59.32,69305.24,22.8,0.0005,0.0,0.0619]
[1780393627093,59.32,69305.13,22.8,0.0005,0.0,0.06189]
[1780393627803,59.32,69306.4,22.8,0.0005,0.0,0.06202]
[1780393633168,59.32,69304.78,22.8,0.0005,0.0,0.06186]
[1780393638203,59.32,69298.69,22.8,0.00049,0.0,0.06126]
[1780393643238,59.32,69298.96,22.8,0.00049,0.0,0.06128]
[1780393648273,59.32,69296.5,22.8,0.00049,0.0,0.06104]
[1780393653389,59.32,69298.99,22.8,0.00049,0.0,0.06101]
[1780393659350,59.32,69299.55,22.8,0.00049,0.0,0.06107]
[1780393660127,59.32,69299.55,22.8,0.00049,0.0,0.06107]
[1780393665392,59.32,69306.47,22.8,0.0005,0.0,0.06175]
[1780393667406,59.32,69316.34,22.8,0.00051,0.0,0.06273]
[1780393668412,59.32,69326.16,22.8,0.00051,0.0,0.06373]
[1780393673452,59.32,69316.33,22.8,0.00051,0.0,0.06273]
[1780393676474,59.32,69329.43,22.8,0.00052,0.0,0.06406]
[1780393681509,59.32,69329.85,22.8,0.00052,0.0,0.06411]
[1780393686544,59.32,69327.66,22.8,0.00052,0.0,0.06388]
[1780393691579,59.32,69332.46,22.8,0.00052,0.0,0.06437]
[1780393696614,59.32,69327.99,22.8,0.00052,0.0,0.06392]
[1780393700651,59.32,69348.62,22.8,0.00054,0.0,0.06606]
[1780393702665,59.32,69360.4,22.8,0.00055,0.0,0.06731]
[1780393706693,59.32,69376.12,22.8,0.00056,0.0,0.06901]
[1780393711728,59.32,69387.68,22.8,0.00057,0.0,0.06998]
[1780393715756,59.32,69376.95,22.8,0.00056,0.0,0.0688]
[1780393717770,59.32,69366.91,22.8,0.00055,0.0,0.06771]
[1780393719426,59.32,69366.91,22.8,0.00055,0.0,0.06771]
[1780393719515,59.32,69378.32,22.8,0.00056,0.0,0.06895]
[1780393719788,59.32,69389.42,22.8,0.00057,0.0,0.07017]
[1780393724826,59.32,69389.02,22.8,0.00057,0.0,0.07013]
[1780393725833,59.32,69403.57,22.8,0.00058,0.0,0.07176]
[1780393727847,59.32,69413.8,22.8,0.0006,0.0,0.07293]
[1780393732882,59.32,69418.57,22.8,0.0006,0.0,0.07348]
[1780393737917,59.32,69419.36,22.8,0.0006,0.0,0.07357]
[1780393742952,59.32,69420.11,22.8,0.0006,0.0,0.07366]
[1780393748993,59.32,69419.18,22.8,0.0006,0.0,0.07355]
[1780393754029,59.32,69418.45,22.8,0.0006,0.0,0.07347]
[1780393759068,59.32,69418.78,22.8,0.0006,0.0,0.0735]
[1780393764104,59.32,69422.65,22.8,0.0006,0.0,0.07395]
[1780393766636,59.32,69422.17,22.8,0.0006,0.0,0.0739]
[1780393772160,59.32,69420.92,22.8,0.0006,0.0,0.07343]
[1780393774174,59.32,69410.17,22.8,0.00059,0.0,0.0722]
[1780393779209,59.32,69416.92,22.8,0.0006,0.0,0.07297]
[1780393784244,59.32,69412.76,22.8,0.00059,0.0,0.07249]
[1780393789278,59.32,69413.23,22.8,0.00059,0.0,0.07255]
[1780393794314,59.32,69413.06,22.8,0.00059,0.0,0.07253]
[1780393796328,59.32,69398.97,22.8,0.00058,0.0,0.07093]
[1780393801363,59.32,69402.08,22.8,0.00058,0.0,0.07128]
[1780393806398,59.32,69402.73,22.8,0.00058,0.0,0.07135]
[1780393810428,59.32,69390.24,22.8,0.00057,0.0,0.06995]
[1780393815463,59.32,69391.36,22.8,0.00057,0.0,0.07008]
[1780393819491,59.32,69381.61,22.8,0.00056,0.0,0.069]
[1780393824526,59.32,69377.76,22.8,0.00056,0.0,0.06858]
[1780393827547,59.32,69366.62,22.8,0.00055,0.0,0.06738]
[1780393829561,59.32,69354.68,22.8,0.00054,0.0,0.06611]
[1780393834597,59.32,69371.43,22.8,0.00055,0.0,0.0676]
[1780393839632,59.32,69370.71,22.8,0.00055,0.0,0.06752]
[1780393844667,59.32,69374.52,22.8,0.00055,0.0,0.06793]
[1780393850709,59.32,69365.4,22.8,0.00054,0.0,0.06695]
[1780393856270,59.32,69363.5,22.8,0.00054,0.0,0.06675]
[1780393856348,59.32,69346.29,22.8,0.00053,0.0,0.06494]
[1780393861796,59.32,69335.58,22.8,0.00052,0.0,0.06384]
[1780393862962,59.32,69335.58,22.8,0.00052,0.0,0.06384]
[1780393868845,59.32,69335.62,22.8,0.00052,0.0,0.06384]
[1780393872873,59.32,69345.8,22.8,0.00053,0.0,0.06489]
[1780393877908,59.32,69343.87,22.8,0.00052,0.0,0.06469]
[1780393881936,59.32,69359.12,22.8,0.00054,0.0,0.06628]
[1780393886972,59.32,69364.43,22.8,0.00054,0.0,0.06685]
[1780393892012,59.32,69371.22,22.8,0.00055,0.0,0.06728]
[1780393897046,59.32,69380.2,22.8,0.00055,0.0,0.06824]
[1780393902082,59.32,69386.6,22.8,0.00056,0.0,0.06894]
[1780393907117,59.32,69393.77,22.8,0.00057,0.0,0.06973]
[1780393912153,59.32,69389.45,22.8,0.00056,0.0,0.06925]
[1780393917188,59.32,69382.13,22.8,0.00056,0.0,0.06845]
[1780393922223,59.32,69379.65,22.8,0.00055,0.0,0.06818]
[1780393926251,59.32,69368.22,22.8,0.00054,0.0,0.06695]
[1780393931286,59.32,69366.32,22.8,0.00054,0.0,0.06675]
[1780393936321,59.32,69358.02,22.8,0.00053,0.0,0.06587]
[1780393938335,59.32,69345.42,22.8,0.00052,0.0,0.06456]
[1780393943370,59.32,69342.86,22.8,0.00052,0.0,0.0643]
[1780393948406,59.32,69338.67,22.8,0.00052,0.0,0.06387]
[1780393953441,59.32,69335.24,22.8,0.00051,0.0,0.06323]
[1780393958476,59.32,69334.64,22.8,0.00051,0.0,0.06317]
[1780393963511,59.32,69335.63,22.8,0.00051,0.0,0.06327]
[1780393967544,59.32,69347.59,22.8,0.00052,0.0,0.0645]
[1780393972579,59.32,69353.5,22.8,0.00053,0.0,0.06511]
[1780393977615,59.32,69351.1,22.8,0.00053,0.0,0.06486]
[1780393982650,59.32,69351.21,22.8,0.00053,0.0,0.06487]
[1780393987685,59.32,69347.56,22.8,0.00052,0.0,0.06449]
[1780393992720,59.32,69352.29,22.8,0.00053,0.0,0.06498]
[1780393997756,59.32,69354.57,22.8,0.00053,0.0,0.06522]
[1780394002793,59.32,69357.62,22.8,0.00053,0.0,0.06554]
[1780394007828,59.32,69358.59,22.8,0.00053,0.0,0.06564]
[1780394012863,59.32,69358.6,22.8,0.00053,0.0,0.06535]
[1780394017898,59.32,69356.93,22.8,0.00053,0.0,0.06518]
[1780394022933,59.32,69354.47,22.8,0.00053,0.0,0.06492]
[1780394027968,59.32,69355.98,22.8,0.00053,0.0,0.06508]
[1780394033004,59.32,69358.47,22.8,0.00053,0.0,0.06534]
[1780394038038,59.32,69353.89,22.8,0.00053,0.0,0.06486]
[1780394041060,59.32,69340.71,22.8,0.00051,0.0,0.06351]
[1780394046095,59.32,69334.72,22.8,0.00051,0.0,0.0629]
[1780394051130,59.32,69323.5,22.8,0.0005,0.0,0.06178]
[1780394056165,59.32,69319.4,22.8,0.0005,0.0,0.06137]
[1780394061203,59.32,69309.76,22.8,0.00049,0.0,0.06042]
[1780394066238,59.32,69318.7,22.8,0.00049,0.0,0.0613]
[1780394071273,59.32,69321.07,22.8,0.00049,0.0,0.06126]
[1780394076308,59.32,69312.83,22.8,0.00049,0.0,0.06045]
[1780394080336,59.32,69301.94,22.8,0.00048,0.0,0.0594]
[1780394085371,59.32,69302.58,22.8,0.00048,0.0,0.05946]
[1780394090406,59.32,69302.83,22.8,0.00048,0.0,0.05948]
[1780394095441,59.32,69299.33,22.8,0.00048,0.0,0.05915]
[1780394100476,59.32,69302.71,22.8,0.00048,0.0,0.05947]
[1780394105512,59.32,69310.19,22.8,0.00049,0.0,0.06019]
[1780394107528,59.32,69323.1,22.8,0.0005,0.0,0.06146]
[1780394112563,59.32,69329.0,22.8,0.0005,0.0,0.06204]
[1780394115590,59.32,69341.21,22.8,0.00051,0.0,0.06327]
[1780394120625,59.32,69349.02,22.8,0.00052,0.0,0.06407]
[1780394125660,59.32,69351.82,22.8,0.00052,0.0,0.06436]
[1780394130697,59.32,69357.01,22.8,0.00053,0.0,0.06489]
[1780394135732,59.32,69357.05,22.8,0.00052,0.0,0.06461]
[1780394140770,59.32,69349.44,22.8,0.00052,0.0,0.06383]
[1780394145805,59.32,69360.11,22.8,0.00053,0.0,0.06493]
[1780394150840,59.32,69356.79,22.8,0.00052,0.0,0.06458]
[1780394155875,59.32,69352.97,22.8,0.00052,0.0,0.06419]
[1780394160910,59.32,69357.86,22.8,0.00052,0.0,0.06469]
[1780394165944,59.32,69352.84,22.8,0.00052,0.0,0.06418]
[1780394170981,59.32,69351.5,22.8,0.00052,0.0,0.06404]
[1780394174004,59.32,69336.8,22.8,0.00051,0.0,0.06254]
[1780394179038,59.32,69334.81,22.8,0.0005,0.0,0.06235]
[1780394184073,59.32,69331.25,22.8,0.0005,0.0,0.06199]
[1780394186805,59.32,69331.25,22.8,0.0005,0.0,0.06199]
[1780394192128,59.32,69329.9,22.8,0.0005,0.0,0.06158]
[1780394197164,59.32,69332.97,22.8,0.0005,0.0,0.06188]
[1780394202199,59.32,69325.68,22.8,0.00049,0.0,0.06116]
[1780394208242,59.32,69317.2,22.8,0.00049,0.0,0.06033]
[1780394213277,59.32,69311.01,22.8,0.00048,0.0,0.05973]
[1780394218312,59.32,69314.2,22.8,0.00048,0.0,0.06004]
[1780394223347,59.32,69309.1,22.8,0.00048,0.0,0.05955]
[1780394228382,59.32,69307.67,22.8,0.00048,0.0,0.05941]
[1780394233439,59.32,69306.81,22.8,0.00048,0.0,0.05933]
[1780394236437,59.32,69318.26,22.8,0.00049,0.0,0.06043]
[1780394241473,59.32,69318.64,22.8,0.00049,0.0,0.06047]
[1780394246508,59.32,69316.21,22.8,0.00049,0.0,0.06023]
[1780394251543,59.32,69326.73,22.8,0.00049,0.0,0.06099]
[1780394256578,59.32,69334.48,22.8,0.0005,0.0,0.06175]
[1780394261613,59.32,69334.48,22.8,0.0005,0.0,0.06175]
[1780394266648,59.32,69334.34,22.8,0.0005,0.0,0.06174]
[1780394271683,59.32,69332.56,22.8,0.0005,0.0,0.06156]
[1780394276718,59.32,69325.01,22.8,0.00049,0.0,0.06082]
[1780394281753,59.32,69314.51,22.8,0.00048,0.0,0.0598]
[1780394287797,59.32,69312.54,22.8,0.00048,0.0,0.05961]
[1780394292834,59.32,69309.37,22.8,0.00048,0.0,0.0593]
[1780394297869,59.32,69308.99,22.8,0.00048,0.0,0.05927]
[1780394302905,59.32,69300.75,22.8,0.00047,0.0,0.05848]
[1780394307940,59.32,69300.43,22.8,0.00047,0.0,0.05845]
[1780394312975,59.32,69300.22,22.8,0.00047,0.0,0.05817]
[1780394318009,59.32,69302.36,22.8,0.00047,0.0,0.05837]
[1780394323045,59.32,69303.27,22.8,0.00047,0.0,0.05845]
[1780394328079,59.32,69304.62,22.8,0.00047,0.0,0.05858]
[1780394330500,59.32,69303.23,22.8,0.00047,0.0,0.05845]
[1780394331044,59.32,69303.23,22.8,0.00047,0.0,0.05845]
[1780394338150,59.32,69303.55,22.8,0.00047,0.0,0.05848]
[1780394343186,59.32,69300.7,22.8,0.00047,0.0,0.05821]
[1780394348220,59.32,69302.73,22.8,0.00047,0.0,0.0584]
[1780394353256,59.32,69308.72,22.8,0.00048,0.0,0.05897]
[1780394358299,59.32,69309.16,22.8,0.00048,0.0,0.05901]
[1780394363334,59.32,69311.04,22.8,0.00048,0.0,0.05919]
[1780394368370,59.32,69325.74,22.8,0.00049,0.0,0.06061]
[1780394373405,59.32,69321.57,22.8,0.00048,0.0,0.05994]
[1780394378440,59.32,69321.9,22.8,0.00048,0.0,0.05997]
[1780394383475,59.32,69321.83,22.8,0.00048,0.0,0.05996]
[1780394388513,59.32,69324.35,22.8,0.00049,0.0,0.06021]
[1780394393548,59.32,69321.76,22.8,0.00048,0.0,0.05995]
[1780394399591,59.32,69325.75,22.8,0.00049,0.0,0.06034]
[1780394404625,59.32,69325.87,22.8,0.00049,0.0,0.06035]
[1780394409660,59.32,69328.6,22.8,0.00049,0.0,0.06062]
[1780394414695,59.32,69328.6,22.8,0.00049,0.0,0.06062]
[1780394419730,59.32,69328.25,22.8,0.00049,0.0,0.06059]
[1780394424765,59.32,69328.28,22.8,0.00049,0.0,0.06059]
[1780394429800,59.32,69327.28,22.8,0.00049,0.0,0.06049]
[1780394434835,59.32,69328.43,22.8,0.00049,0.0,0.06033]
[1780394439870,59.32,69332.02,22.8,0.00049,0.0,0.06068]
[1780394444905,59.32,69330.99,22.8,0.00049,0.0,0.06058]
[1780394449940,59.32,69327.26,22.8,0.00049,0.0,0.06022]
[1780394454975,59.32,69332.03,22.8,0.00049,0.0,0.06068]
[1780394460018,59.32,69331.72,22.8,0.00049,0.0,0.06065]
[1780394465053,59.32,69329.63,22.8,0.00049,0.0,0.06045]
[1780394470088,59.32,69333.25,22.8,0.00049,0.0,0.0608]
[1780394472102,59.32,69323.32,22.8,0.00048,0.0,0.05983]
[1780394477137,59.32,69325.31,22.8,0.00049,0.0,0.06003]
[1780394482174,59.32,69325.28,22.8,0.00049,0.0,0.06002]
[1780394486202,59.32,69313.64,22.8,0.00048,0.0,0.0589]
[1780394491236,59.32,69309.25,22.8,0.00047,0.0,0.05822]
[1780394497279,59.32,69304.73,22.8,0.00047,0.0,0.05779]
[1780394502314,59.32,69302.17,22.8,0.00046,0.0,0.05756]
[1780394507349,59.32,69307.72,22.8,0.00047,0.0,0.05808]
[1780394512384,59.32,69310.01,22.8,0.00047,0.0,0.05829]
[1780394517419,59.32,69312.94,22.8,0.00047,0.0,0.05857]
[1780394522454,59.32,69309.81,22.8,0.00047,0.0,0.05827]
[1780394527489,59.32,69300.23,22.8,0.00046,0.0,0.05737]
[1780394532528,59.32,69274.37,22.8,0.00044,0.0,0.05501]
[1780394537563,59.32,69262.53,22.8,0.00043,0.0,0.05396]
[1780394542598,59.32,69266.56,22.8,0.00044,0.0,0.05431]
[1780394547633,59.32,69259.95,22.8,0.00043,0.0,0.05373]
[1780394552669,59.32,69266.94,22.8,0.00043,0.0,0.0541]
[1780394557704,59.32,69264.37,22.8,0.00043,0.0,0.05387]
[1780394562739,59.32,69254.81,22.8,0.00043,0.0,0.05304]
[1780394567774,59.32,69252.34,22.8,0.00042,0.0,0.05282]
[1780394572809,59.32,69259.7,22.8,0.00043,0.0,0.05346]
[1780394574823,59.32,69277.8,22.8,0.00044,0.0,0.05506]
[1780394579860,59.32,69295.64,22.8,0.00046,0.0,0.05669]
[1780394580867,59.32,69308.1,22.8,0.00047,0.0,0.05785]
[1780394585903,59.32,69300.52,22.8,0.00046,0.0,0.05714]
[1780394587043,59.32,69300.52,22.8,0.00046,0.0,0.05714]
[1780394588270,59.32,69302.87,22.8,0.00046,0.0,0.05736]
[1780394596981,59.32,69330.48,22.8,0.00049,0.0,0.05998]
[1780394602020,59.32,69328.4,22.8,0.00048,0.0,0.05978]
[1780394605041,59.32,69310.41,22.8,0.00047,0.0,0.05806]
[1780394605867,59.32,69310.41,22.8,0.00047,0.0,0.05806]
[1780394609070,59.32,69334.47,22.8,0.00049,0.0,0.06037]
[1780394612091,59.32,69348.29,22.8,0.0005,0.0,0.06145]
[1780394612646,59.32,69348.29,22.8,0.0005,0.0,0.06145]
[1780394618133,59.32,69351.3,22.8,0.0005,0.0,0.06175]
[1780394623169,59.32,69344.69,22.8,0.0005,0.0,0.0611]
[1780394628203,59.32,69348.64,22.8,0.0005,0.0,0.06149]
[1780394633238,59.32,69349.19,22.8,0.0005,0.0,0.06154]
[1780394638274,59.32,69350.36,22.8,0.0005,0.0,0.06166]
[1780394643308,59.32,69346.61,22.8,0.0005,0.0,0.06129]
[1780394648343,59.32,69344.38,22.8,0.00049,0.0,0.06107]
[1780394653379,59.32,69344.63,22.8,0.00049,0.0,0.06109]
[1780394657735,59.32,69346.47,22.8,0.0005,0.0,0.06127]
[1780394663449,59.32,69346.89,22.8,0.0005,0.0,0.06131]
[1780394663848,59.32,69346.89,22.8,0.0005,0.0,0.06131]
[1780394669490,59.32,69351.64,22.8,0.0005,0.0,0.06179]
[1780394673522,59.32,69368.63,22.8,0.00051,0.0,0.06321]
[1780394675536,59.32,69378.55,22.8,0.00052,0.0,0.06423]
[1780394677550,59.32,69388.41,22.8,0.00053,0.0,0.06525]
[1780394681579,59.32,69404.15,22.8,0.00055,0.0,0.06692]
[1780394682586,59.32,69414.31,22.8,0.00056,0.0,0.06802]
[1780394687621,59.32,69418.54,22.8,0.00056,0.0,0.06848]
[1780394689635,59.32,69433.94,22.8,0.00057,0.0,0.07018]
[1780394692920,59.32,69422.44,22.8,0.00056,0.0,0.06891]
[1780394698699,59.32,69419.55,22.8,0.00056,0.0,0.06859]
[1780394703734,59.32,69420.81,22.8,0.00056,0.0,0.06873]
[1780394708769,59.32,69420.89,22.8,0.00056,0.0,0.06874]
[1780394713804,59.32,69421.83,22.8,0.00056,0.0,0.06884]
[1780394716825,59.32,69409.41,22.8,0.00055,0.0,0.06749]
[1780394721861,59.32,69414.75,22.8,0.00056,0.0,0.06807]
[1780394726896,59.32,69409.37,22.8,0.00055,0.0,0.06748]
[1780394731931,59.32,69415.55,22.8,0.00055,0.0,0.06785]
[1780394736966,59.32,69419.96,22.8,0.00056,0.0,0.06833]
[1780394743013,59.32,69425.29,22.8,0.00056,0.0,0.06891]
[1780394748049,59.32,69430.64,22.8,0.00057,0.0,0.0695]
[1780394753084,59.32,69421.77,22.8,0.00056,0.0,0.06853]
[1780394758119,59.32,69428.95,22.8,0.00057,0.0,0.06932]
[1780394762147,59.32,69417.59,22.8,0.00056,0.0,0.06807]
[1780394767182,59.32,69422.91,22.8,0.00056,0.0,0.06865]
[1780394772217,59.32,69422.69,22.8,0.00056,0.0,0.06863]
[1780394777252,59.32,69420.24,22.8,0.00056,0.0,0.06836]
[1780394782287,59.32,69419.69,22.8,0.00056,0.0,0.0683]
[1780394787322,59.32,69422.49,22.8,0.00056,0.0,0.06861]
[1780394791349,59.32,69414.18,22.8,0.00055,0.0,0.0674]
[1780394795379,59.32,69402.82,22.8,0.00054,0.0,0.06618]
[1780394799407,59.32,69412.99,22.8,0.00055,0.0,0.06727]
[1780394802429,59.32,69423.86,22.8,0.00056,0.0,0.06845]
[1780394804443,59.32,69435.84,22.8,0.00057,0.0,0.06977]
[1780394809477,59.32,69434.98,22.8,0.00057,0.0,0.06968]
[1780394814513,59.32,69435.8,22.8,0.00057,0.0,0.06977]
[1780394819548,59.32,69438.94,22.8,0.00057,0.0,0.07012]
[1780394824583,59.32,69444.06,22.8,0.00058,0.0,0.07069]
[1780394829618,59.32,69442.59,22.8,0.00058,0.0,0.07053]
[1780394834653,59.32,69444.78,22.8,0.00058,0.0,0.07077]
[1780394839691,59.32,69435.24,22.8,0.00057,0.0,0.0697]
[1780394841712,59.32,69414.77,22.8,0.00055,0.0,0.06746]
[1780394846747,59.32,69414.9,22.8,0.00055,0.0,0.06748]
[1780394851782,59.32,69414.03,22.8,0.00055,0.0,0.06708]
[1780394856826,59.32,69405.32,22.8,0.00054,0.0,0.06615]
[1780394859847,59.32,69417.89,22.8,0.00055,0.0,0.0675]
[1780394864882,59.32,69417.21,22.8,0.00055,0.0,0.06742]
[1780394869919,59.32,69411.34,22.8,0.00055,0.0,0.06679]
[1780394874952,59.32,69414.0,22.8,0.00055,0.0,0.06708]
[1780394879989,59.32,69423.63,22.8,0.00056,0.0,0.06812]
[1780394884017,59.32,69435.89,22.8,0.00057,0.0,0.06947]
[1780394889054,59.32,69446.98,22.8,0.00058,0.0,0.07071]
[1780394893342,59.32,69448.01,22.8,0.00058,0.0,0.07082]
[1780394899126,59.32,69448.49,22.8,0.00058,0.0,0.07088]
[1780394902152,59.32,69435.78,22.8,0.00057,0.0,0.06945]
[1780394907187,59.32,69439.95,22.8,0.00057,0.0,0.06992]
[1780394911215,59.32,69454.69,22.8,0.00058,0.0,0.07126]
[1780394916251,59.32,69464.01,22.8,0.00059,0.0,0.07233]
[1780394921455,59.32,69468.08,22.8,0.0006,0.0,0.0728]
[1780394921552,59.32,69480.9,22.8,0.00061,0.0,0.07429]
[1780394927328,59.32,69479.59,22.8,0.00061,0.0,0.07414]
[1780394932363,59.32,69479.86,22.8,0.00061,0.0,0.07417]
[1780394937398,59.32,69471.31,22.8,0.0006,0.0,0.07317]
[1780394940769,59.32,69462.22,22.8,0.00059,0.0,0.07212]
[1780394941499,59.32,69462.84,22.8,0.00059,0.0,0.07219]
[1780394941760,59.32,69462.84,22.8,0.00059,0.0,0.07219]
[1780394945456,59.32,69452.03,22.8,0.00058,0.0,0.07096]
[1780394947007,59.32,69447.93,22.8,0.00058,0.0,0.0705]
[1780394947862,59.32,69447.93,22.8,0.00058,0.0,0.0705]
[1780394950492,59.32,69466.11,22.8,0.0006,0.0,0.07257]
[1780394953513,59.32,69476.39,22.8,0.00061,0.0,0.07376]
[1780394957541,59.32,69487.99,22.8,0.00062,0.0,0.07513]
[1780394962576,59.32,69496.36,22.8,0.00063,0.0,0.07613]
[1780394966604,59.32,69515.37,22.8,0.00065,0.0,0.07845]
[1780394970921,59.32,69522.96,22.8,0.00066,0.0,0.0794]
[1780394977262,59.32,69513.93,22.8,0.00064,0.0,0.07793]
[1780394982719,59.32,69527.18,22.8,0.00066,0.0,0.07958]
[1780394983726,59.32,69538.92,22.8,0.00067,0.0,0.08106]
[1780394988761,59.32,69543.82,22.8,0.00068,0.0,0.08169]
[1780394993796,59.32,69545.95,22.8,0.00068,0.0,0.08196]
[1780394998831,59.32,69537.43,22.8,0.00067,0.0,0.08087]
[1780395003865,59.32,69525.87,22.8,0.00066,0.0,0.07941]
[1780395008902,59.32,69521.81,22.8,0.00065,0.0,0.07891]
[1780395010915,59.32,69506.92,22.8,0.00064,0.0,0.07707]
[1780395016959,59.32,69513.71,22.8,0.00064,0.0,0.07791]
[1780395022517,59.32,69520.75,22.8,0.00065,0.0,0.07878]
[1780395024011,59.32,69538.66,22.8,0.00067,0.0,0.08103]
[1780395026024,59.32,69551.86,22.8,0.00069,0.0,0.08272]
[1780395029195,59.32,69556.74,22.8,0.00069,0.0,0.08336]
[1780395032066,59.32,69540.43,22.8,0.00067,0.0,0.0809]
[1780395037101,59.32,69546.6,22.8,0.00068,0.0,0.08169]
[1780395041130,59.32,69556.29,22.8,0.00069,0.0,0.08294]
[1780395045158,59.32,69566.83,22.8,0.0007,0.0,0.08432]
[1780395048179,59.32,69580.81,22.8,0.00072,0.0,0.08618]
[1780395051199,59.32,69570.36,22.8,0.00071,0.0,0.08479]
[1780395056235,59.32,69571.65,22.8,0.00071,0.0,0.08496]
[1780395059258,59.32,69560.86,22.8,0.00069,0.0,0.08354]
[1780395063288,59.32,69575.59,22.8,0.00071,0.0,0.08548]
[1780395068324,59.32,69567.38,22.8,0.0007,0.0,0.08439]
[1780395071348,59.32,69578.94,22.8,0.00072,0.0,0.08593]
[1780395074369,59.32,69600.73,22.8,0.00074,0.0,0.0889]
[1780395079407,59.32,69609.43,22.8,0.00075,0.0,0.09011]
[1780395084442,59.32,69613.46,22.8,0.00076,0.0,0.09068]
[1780395089477,59.32,69629.12,22.8,0.00078,0.0,0.09291]
[1780395091501,59.32,69615.82,22.8,0.00076,0.0,0.09063]
[1780395093863,59.32,69612.2,22.8,0.00075,0.0,0.09012]
[1780395094701,59.32,69612.12,22.8,0.00075,0.0,0.09011]
[1780395096218,59.32,69607.86,22.8,0.00075,0.0,0.08951]
[1780395096970,59.32,69607.86,22.8,0.00075,0.0,0.08951]
[1780395099557,59.32,69591.1,22.8,0.00073,0.0,0.0872]
[1780395104592,59.32,69588.89,22.8,0.00072,0.0,0.0869]
[1780395105606,59.32,69601.26,22.8,0.00074,0.0,0.0886]
[1780395109647,59.32,69611.84,22.8,0.00075,0.0,0.09007]
[1780395110640,59.32,69625.77,22.8,0.00077,0.0,0.09204]
[1780395115675,59.32,69631.89,22.8,0.00078,0.0,0.09292]
[1780395120725,59.32,69631.11,22.8,0.00078,0.0,0.0928]
[1780395123754,59.32,69642.01,22.8,0.00079,0.0,0.09438]
[1780395128789,59.32,69632.68,22.8,0.00078,0.0,0.09303]
[1780395131810,59.32,69622.88,22.8,0.00077,0.0,0.09163]
[1780395136845,59.32,69617.87,22.8,0.00076,0.0,0.09092]
[1780395141880,59.32,69622.42,22.8,0.00077,0.0,0.09156]
[1780395144901,59.32,69634.66,22.8,0.00078,0.0,0.09331]
[1780395149935,59.32,69633.28,22.8,0.00078,0.0,0.09312]
[1780395151949,59.32,69626.49,22.8,0.00077,0.0,0.09175]
[1780395156985,59.32,69639.78,22.8,0.00079,0.0,0.09366]
[1780395162025,59.32,69646.85,22.8,0.00079,0.0,0.09469]
[1780395167060,59.32,69639.86,22.8,0.00079,0.0,0.09367]
[1780395172095,59.32,69639.24,22.8,0.00078,0.0,0.09358]
[1780395175926,59.32,69638.47,22.8,0.00078,0.0,0.09347]
[1780395181158,59.32,69631.59,22.8,0.00077,0.0,0.09248]
[1780395184180,59.32,69612.87,22.8,0.00075,0.0,0.08983]
[1780395187201,59.32,69598.3,22.8,0.00073,0.0,0.08781]
[1780395188208,59.32,69587.96,22.8,0.00072,0.0,0.08641]
[1780395193243,59.32,69593.83,22.8,0.00073,0.0,0.0872]
[1780395196270,59.32,69611.7,22.8,0.00075,0.0,0.08966]
[1780395197271,59.32,69622.16,22.8,0.00076,0.0,0.09113]
[1780395202310,59.32,69613.16,22.8,0.00075,0.0,0.08987]
[1780395207346,59.32,69604.88,22.8,0.00074,0.0,0.08872]
[1780395212381,59.32,69604.64,22.8,0.00074,0.0,0.0883]
[1780395217418,59.32,69595.32,22.8,0.00073,0.0,0.08703]
[1780395222814,59.32,69601.29,22.8,0.00073,0.0,0.08784]
[1780395228497,59.32,69602.4,22.8,0.00073,0.0,0.088]
[1780395233533,59.32,69597.26,22.8,0.00073,0.0,0.08729]
[1780395238568,59.32,69599.39,22.8,0.00073,0.0,0.08758]
[1780395243603,59.32,69599.78,22.8,0.00073,0.0,0.08764]
[1780395245617,59.32,69584.3,22.8,0.00071,0.0,0.08554]
[1780395248638,59.32,69572.03,22.8,0.0007,0.0,0.08392]
[1780395253673,59.32,69580.77,22.8,0.00071,0.0,0.08507]
[1780395258708,59.32,69582.42,22.8,0.00071,0.0,0.08529]
[1780395263743,59.32,69580.16,22.8,0.00071,0.0,0.08499]
[1780395267771,59.32,69566.26,22.8,0.00069,0.0,0.08316]
[1780395272806,59.32,69565.12,22.8,0.00069,0.0,0.08265]
[1780395277841,59.32,69557.29,22.8,0.00068,0.0,0.08164]
[1780395282876,59.32,69551.06,22.8,0.00067,0.0,0.08084]
[1780395287912,59.32,69551.62,22.8,0.00067,0.0,0.08092]
[1780395292947,59.32,69555.27,22.8,0.00068,0.0,0.08138]
[1780395297982,59.32,69555.12,22.8,0.00068,0.0,0.08136]
[1780395303017,59.32,69552.75,22.8,0.00067,0.0,0.08106]
[1780395307046,59.32,69540.72,22.8,0.00066,0.0,0.07954]
[1780395312081,59.32,69550.36,22.8,0.00067,0.0,0.08076]
[1780395316109,59.32,69560.05,22.8,0.00068,0.0,0.082]
[1780395319132,59.32,69575.97,22.8,0.0007,0.0,0.08407]
[1780395321147,59.32,69587.95,22.8,0.00071,0.0,0.08566]
[1780395326182,59.32,69590.0,22.8,0.00072,0.0,0.08594]
[1780395332224,59.32,69590.48,22.8,0.00071,0.0,0.08563]
[1780395337259,59.32,69589.1,22.8,0.00071,0.0,0.08545]
[1780395342294,59.32,69589.61,22.8,0.00071,0.0,0.08552]
[1780395347329,59.32,69590.44,22.8,0.00071,0.0,0.08563]
[1780395352368,59.32,69593.82,22.8,0.00072,0.0,0.08608]
[1780395357404,59.32,69593.91,22.8,0.00072,0.0,0.08609]
[1780395362439,59.32,69590.18,22.8,0.00071,0.0,0.08559]
[1780395367474,59.32,69591.33,22.8,0.00072,0.0,0.08575]
[1780395372509,59.32,69592.77,22.8,0.00072,0.0,0.08594]
[1780395377544,59.32,69591.14,22.8,0.00071,0.0,0.08572]
[1780395382579,59.32,69585.75,22.8,0.00071,0.0,0.085]
[1780395387614,59.32,69587.58,22.8,0.00071,0.0,0.08524]
[1780395392650,59.32,69596.91,22.8,0.00072,0.0,0.08613]
[1780395397685,59.32,69596.03,22.8,0.00072,0.0,0.08601]
[1780395402720,59.32,69610.12,22.8,0.00074,0.0,0.08792]
[1780395407755,59.32,69612.02,22.8,0.00074,0.0,0.08818]
[1780395412790,59.32,69594.57,22.8,0.00072,0.0,0.08581]
[1780395417826,59.32,69590.3,22.8,0.00071,0.0,0.08524]
[1780395422863,59.32,69587.64,22.8,0.00071,0.0,0.08488]
[1780395429912,59.32,69582.06,22.8,0.0007,0.0,0.08415]
[1780395434947,59.32,69574.29,22.8,0.00069,0.0,0.08313]
[1780395439982,59.32,69572.98,22.8,0.00069,0.0,0.08295]
[1780395443003,59.32,69583.02,22.8,0.0007,0.0,0.08427]
[1780395445022,59.32,69572.59,22.8,0.00069,0.0,0.0829]
[1780395447036,59.32,69562.01,22.8,0.00068,0.0,0.08154]
[1780395452071,59.32,69568.65,22.8,0.00068,0.0,0.08203]
[1780395457106,59.32,69563.57,22.8,0.00068,0.0,0.08138]
[1780395460126,59.32,69553.52,22.8,0.00067,0.0,0.0801]
[1780395465162,59.32,69556.46,22.8,0.00067,0.0,0.08047]
[1780395470197,59.32,69562.85,22.8,0.00068,0.0,0.08129]
[1780395475232,59.32,69564.73,22.8,0.00068,0.0,0.08153]
[1780395480267,59.32,69569.49,22.8,0.00068,0.0,0.08214]
[1780395488323,59.32,69568.13,22.8,0.00068,0.0,0.08197]
[1780395493358,59.32,69565.21,22.8,0.00068,0.0,0.08159]
[1780395498395,59.32,69565.05,22.8,0.00068,0.0,0.08157]
[1780395503432,59.32,69572.77,22.8,0.00069,0.0,0.08257]
[1780395508467,59.32,69568.87,22.8,0.00068,0.0,0.08206]
[1780395513503,59.32,69573.93,22.8,0.00069,0.0,0.08236]
[1780395518538,59.32,69565.81,22.8,0.00068,0.0,0.08131]
[1780395523573,59.32,69564.16,22.8,0.00067,0.0,0.0811]
[1780395528608,59.32,69569.53,22.8,0.00068,0.0,0.08179]
[1780395533643,59.32,69576.63,22.8,0.00069,0.0,0.08271]
[1780395538678,59.32,69568.53,22.8,0.00068,0.0,0.08166]
[1780395543713,59.32,69575.68,22.8,0.00069,0.0,0.08259]
[1780395548749,59.32,69585.36,22.8,0.0007,0.0,0.08385]
[1780395553784,59.32,69589.88,22.8,0.0007,0.0,0.08445]
[1780395555798,59.32,69604.32,22.8,0.00072,0.0,0.08638]
[1780395560833,59.32,69602.19,22.8,0.00072,0.0,0.08609]
[1780395565868,59.32,69604.43,22.8,0.00072,0.0,0.0864]
[1780395570903,59.32,69610.59,22.8,0.00073,0.0,0.08723]
[1780395575938,59.32,69609.52,22.8,0.00072,0.0,0.08671]
[1780395580976,59.32,69617.85,22.8,0.00074,0.0,0.08785]
[1780395586011,59.32,69619.34,22.8,0.00074,0.0,0.08805]
[1780395591046,59.32,69622.85,22.8,0.00074,0.0,0.08854]
[1780395596081,59.32,69620.75,22.8,0.00074,0.0,0.08825]
[1780395601117,59.32,69620.06,22.8,0.00074,0.0,0.08815]
[1780395603131,59.32,69609.23,22.8,0.00072,0.0,0.08667]
[1780395608167,59.32,69603.53,22.8,0.00072,0.0,0.0859]
[1780395613202,59.32,69603.42,22.8,0.00072,0.0,0.08589]
[1780395618239,59.32,69600.52,22.8,0.00071,0.0,0.0855]
[1780395623273,59.32,69596.8,22.8,0.00071,0.0,0.085]
[1780395628308,59.32,69593.63,22.8,0.00071,0.0,0.08458]
[1780395633343,59.32,69593.27,22.8,0.0007,0.0,0.08416]
[1780395639385,59.32,69589.45,22.8,0.0007,0.0,0.08366]
[1780395644420,59.32,69597.68,22.8,0.00071,0.0,0.08475]
[1780395649454,59.32,69602.65,22.8,0.00071,0.0,0.08541]
[1780395654490,59.32,69602.07,22.8,0.00071,0.0,0.08534]
[1780395659525,59.32,69591.72,22.8,0.0007,0.0,0.08396]
[1780395664561,59.32,69592.94,22.8,0.0007,0.0,0.08412]
[1780395669596,59.32,69592.79,22.8,0.0007,0.0,0.0841]
[1780395672617,59.32,69582.91,22.8,0.00069,0.0,0.08281]
[1780395677653,59.32,69573.16,22.8,0.00068,0.0,0.08154]
[1780395679667,59.32,69563.14,22.8,0.00067,0.0,0.08027]
[1780395684703,59.32,69562.47,22.8,0.00067,0.0,0.08018]
[1780395687724,59.32,69551.24,22.8,0.00065,0.0,0.07877]
[1780395692759,59.32,69553.54,22.8,0.00065,0.0,0.07871]
[1780395697794,59.32,69543.1,22.8,0.00064,0.0,0.07742]
[1780395702829,59.32,69539.06,22.8,0.00064,0.0,0.07693]
[1780395704843,59.32,69552.34,22.8,0.00065,0.0,0.07856]
[1780395709878,59.32,69550.38,22.8,0.00065,0.0,0.07832]
[1780395714913,59.32,69543.06,22.8,0.00064,0.0,0.07742]
[1780395719948,59.32,69551.22,22.8,0.00065,0.0,0.07842]
[1780395724985,59.32,69550.9,22.8,0.00065,0.0,0.07838]
[1780395725992,59.32,69534.66,22.8,0.00063,0.0,0.07639]
[1780395731031,59.32,69543.52,22.8,0.00064,0.0,0.07747]
[1780395736078,59.32,69522.31,22.8,0.00062,0.0,0.07491]
[1780395741109,59.32,69524.48,22.8,0.00062,0.0,0.07517]
[1780395743123,59.32,69513.34,22.8,0.00061,0.0,0.07385]
[1780395748158,59.32,69516.75,22.8,0.00061,0.0,0.07425]
[1780395751179,59.32,69509.0,22.8,0.0006,0.0,0.07301]
[1780395755208,59.32,69497.31,22.8,0.00059,0.0,0.07166]
[1780395757235,59.32,69485.51,22.8,0.00058,0.0,0.07032]
[1780395758293,59.32,69469.95,22.8,0.00056,0.0,0.06859]
[1780395760246,59.32,69454.21,22.8,0.00055,0.0,0.06688]
[1780395764274,59.32,69465.55,22.8,0.00056,0.0,0.06811]
[1780395769308,59.32,69469.4,22.8,0.00056,0.0,0.06853]
[1780395774344,59.32,69465.1,22.8,0.00056,0.0,0.06806]
[1780395779379,59.32,69462.15,22.8,0.00056,0.0,0.06773]
[1780395784414,59.32,69457.6,22.8,0.00055,0.0,0.06724]
[1780395787436,59.32,69437.22,22.8,0.00053,0.0,0.06507]
[1780395792470,59.32,69440.04,22.8,0.00054,0.0,0.06537]
[1780395797506,59.32,69437.49,22.8,0.00053,0.0,0.0651]
[1780395802709,59.32,69437.52,22.8,0.00053,0.0,0.0651]
[1780395806569,59.32,69426.93,22.8,0.00052,0.0,0.064]
[1780395811604,59.32,69420.06,22.8,0.00052,0.0,0.063]
[1780395814626,59.32,69439.0,22.8,0.00053,0.0,0.06496]
[1780395819661,59.32,69441.66,22.8,0.00053,0.0,0.06524]
[1780395824696,59.32,69432.46,22.8,0.00053,0.0,0.06428]
[1780395829731,59.32,69433.36,22.8,0.00053,0.0,0.06437]
[1780395831745,59.32,69447.68,22.8,0.00054,0.0,0.06588]
[1780395836781,59.32,69448.42,22.8,0.00054,0.0,0.06595]
[1780395841818,59.32,69439.85,22.8,0.00053,0.0,0.06505]
[1780395846853,59.32,69449.08,22.8,0.00054,0.0,0.06602]
[1780395850882,59.32,69460.36,22.8,0.00055,0.0,0.06724]
[1780395855918,59.32,69464.12,22.8,0.00056,0.0,0.06764]
[1780395860954,59.32,69456.4,22.8,0.00055,0.0,0.06681]
[1780395865989,59.32,69457.75,22.8,0.00055,0.0,0.06695]
[1780395874053,59.32,69457.55,22.8,0.00055,0.0,0.06663]
[1780395879088,59.32,69458.44,22.8,0.00055,0.0,0.06672]
[1780395884123,59.32,69451.62,22.8,0.00054,0.0,0.066]
[1780395889163,59.32,69441.48,22.8,0.00053,0.0,0.06492]
[1780395894198,59.32,69446.64,22.8,0.00054,0.0,0.06547]
[1780395899233,59.32,69441.74,22.8,0.00053,0.0,0.06495]
[1780395904267,59.32,69437.6,22.8,0.00053,0.0,0.06452]
[1780395909303,59.32,69439.6,22.8,0.00053,0.0,0.06473]
[1780395914339,59.32,69439.07,22.8,0.00053,0.0,0.06467]
[1780395918369,59.32,69428.88,22.8,0.00052,0.0,0.06362]
[1780395923404,59.32,69426.85,22.8,0.00052,0.0,0.06341]
[1780395928439,59.32,69436.41,22.8,0.00053,0.0,0.06439]
[1780395933474,59.32,69434.97,22.8,0.00052,0.0,0.06395]
[1780395938509,59.32,69440.61,22.8,0.00053,0.0,0.06454]
[1780395943543,59.32,69450.27,22.8,0.00054,0.0,0.06555]
[1780395948579,59.32,69452.01,22.8,0.00054,0.0,0.06574]
[1780395953613,59.32,69453.42,22.8,0.00054,0.0,0.06589]
[1780395958649,59.32,69462.27,22.8,0.00055,0.0,0.06683]
[1780395963686,59.32,69468.34,22.8,0.00056,0.0,0.06749]
[1780395968721,59.32,69468.99,22.8,0.00056,0.0,0.06756]
[1780395973756,59.32,69472.37,22.8,0.00056,0.0,0.06793]
[1780395978791,59.32,69481.03,22.8,0.00057,0.0,0.06888]
[1780395983827,59.32,69485.48,22.8,0.00057,0.0,0.06937]
[1780395985840,59.32,69495.11,22.8,0.00058,0.0,0.07045]
[1780395990876,59.32,69493.21,22.8,0.00058,0.0,0.07024]
[1780395991881,59.32,69485.19,22.8,0.00057,0.0,0.06903]
[1780395996918,59.32,69481.67,22.8,0.00057,0.0,0.06864]
[1780396001953,59.32,69483.02,22.8,0.00057,0.0,0.06879]
[1780396006987,59.32,69481.89,22.8,0.00057,0.0,0.06866]
[1780396012023,59.32,69483.85,22.8,0.00057,0.0,0.06888]
[1780396017507,59.32,69482.37,22.8,0.00057,0.0,0.06872]
[1780396019072,59.32,69459.93,22.8,0.00054,0.0,0.06628]
[1780396024107,59.32,69470.53,22.8,0.00055,0.0,0.06742]
[1780396029142,59.32,69479.02,22.8,0.00056,0.0,0.06835]
[1780396034177,59.32,69483.04,22.8,0.00057,0.0,0.06879]
[1780396039212,59.32,69489.77,22.8,0.00057,0.0,0.06954]
[1780396044247,59.32,69490.23,22.8,0.00057,0.0,0.06959]
[1780396049281,59.32,69490.52,22.8,0.00057,0.0,0.06962]
[1780396054317,59.32,69489.16,22.8,0.00057,0.0,0.06916]
[1780396059352,59.32,69489.28,22.8,0.00057,0.0,0.06917]
[1780396065394,59.32,69480.93,22.8,0.00056,0.0,0.06825]
[1780396070429,59.32,69483.51,22.8,0.00056,0.0,0.06853]
[1780396075464,59.32,69485.33,22.8,0.00057,0.0,0.06873]
[1780396080500,59.32,69484.23,22.8,0.00057,0.0,0.06861]
[1780396085535,59.32,69484.18,22.8,0.00057,0.0,0.06861]
[1780396091576,59.32,69484.34,22.8,0.00057,0.0,0.06862]
[1780396096611,59.32,69484.01,22.8,0.00057,0.0,0.06859]
[1780396101647,59.32,69484.0,22.8,0.00057,0.0,0.06859]
[1780396106682,59.32,69492.9,22.8,0.00057,0.0,0.06957]
[1780396107688,59.32,69502.62,22.8,0.00058,0.0,0.07067]
[1780396112724,59.32,69504.25,22.8,0.00058,0.0,0.07053]
[1780396117759,59.32,69507.85,22.8,0.00059,0.0,0.07094]
[1780396123801,59.32,69508.44,22.8,0.00059,0.0,0.07101]
[1780396128836,59.32,69508.27,22.8,0.00059,0.0,0.07099]
[1780396133872,59.32,69500.44,22.8,0.00058,0.0,0.0701]
[1780396138907,59.32,69501.68,22.8,0.00058,0.0,0.07024]
[1780396142935,59.32,69514.15,22.8,0.00059,0.0,0.07166]
[1780396145956,59.32,69529.21,22.8,0.00061,0.0,0.07341]
[1780396150991,59.32,69532.52,22.8,0.00061,0.0,0.0738]
[1780396156027,59.32,69533.22,22.8,0.00061,0.0,0.07388]
[1780396161062,59.32,69538.46,22.8,0.00062,0.0,0.0745]
[1780396166101,59.32,69547.22,22.8,0.00063,0.0,0.07555]
[1780396171136,59.32,69554.38,22.8,0.00063,0.0,0.07607]
[1780396176192,59.32,69541.28,22.8,0.00062,0.0,0.0745]
[1780396181228,59.32,69541.25,22.8,0.00062,0.0,0.0745]
[1780396186263,59.32,69541.45,22.8,0.00062,0.0,0.07452]
[1780396191298,59.32,69538.62,22.8,0.00062,0.0,0.07419]
[1780396196336,59.32,69537.75,22.8,0.00061,0.0,0.07408]
[1780396201368,59.32,69537.91,22.8,0.00061,0.0,0.0741]
[1780396206404,59.32,69549.64,22.8,0.00063,0.0,0.0755]
[1780396211439,59.32,69556.72,22.8,0.00063,0.0,0.07636]
[1780396216474,59.32,69557.5,22.8,0.00064,0.0,0.07645]
[1780396221509,59.32,69562.28,22.8,0.00064,0.0,0.07704]
[1780396226545,59.32,69552.42,22.8,0.00063,0.0,0.07584]
[1780396231580,59.32,69548.89,22.8,0.00062,0.0,0.07508]
[1780396236615,59.32,69550.17,22.8,0.00062,0.0,0.07523]
[1780396241650,59.32,69553.49,22.8,0.00063,0.0,0.07563]
[1780396246684,59.32,69553.68,22.8,0.00063,0.0,0.07565]
[1780396251720,59.32,69552.65,22.8,0.00063,0.0,0.07553]
[1780396256755,59.32,69558.86,22.8,0.00063,0.0,0.07628]
[1780396259776,59.32,69569.07,22.8,0.00065,0.0,0.07753]
[1780396264812,59.32,69569.48,22.8,0.00065,0.0,0.07758]
[1780396266826,59.32,69554.52,22.8,0.00063,0.0,0.07575]
[1780396268840,59.32,69544.49,22.8,0.00062,0.0,0.07455]
[1780396273874,59.32,69540.57,22.8,0.00061,0.0,0.07409]
[1780396278910,59.32,69542.32,22.8,0.00062,0.0,0.07429]
[1780396282938,59.32,69532.45,22.8,0.00061,0.0,0.07313]
[1780396287973,59.32,69525.82,22.8,0.0006,0.0,0.07236]
[1780396289988,59.32,69515.18,22.8,0.00059,0.0,0.07114]
[1780396295023,59.32,69524.98,22.8,0.0006,0.0,0.07194]
[1780396300058,59.32,69524.62,22.8,0.0006,0.0,0.0719]
[1780396305093,59.32,69534.92,22.8,0.00061,0.0,0.07309]
[1780396310128,59.32,69542.4,22.8,0.00061,0.0,0.07397]
[1780396314156,59.32,69552.96,22.8,0.00063,0.0,0.07523]
[1780396319191,59.32,69550.78,22.8,0.00062,0.0,0.07497]
[1780396324226,59.32,69547.96,22.8,0.00062,0.0,0.07463]
[1780396330267,59.32,69548.41,22.8,0.00062,0.0,0.07468]
[1780396336310,59.32,69552.55,22.8,0.00062,0.0,0.07518]
[1780396341345,59.32,69553.33,22.8,0.00063,0.0,0.07527]
[1780396347388,59.32,69552.85,22.8,0.00063,0.0,0.07521]
[1780396352423,59.32,69555.93,22.8,0.00063,0.0,0.07525]
[1780396355070,59.32,69555.19,22.8,0.00062,0.0,0.07516]
[1780396356455,59.32,69542.73,22.8,0.00061,0.0,0.07368]
[1780396361489,59.32,69543.37,22.8,0.00061,0.0,0.07375]
[1780396366524,59.32,69549.13,22.8,0.00062,0.0,0.07444]
[1780396371559,59.32,69552.74,22.8,0.00062,0.0,0.07487]
[1780396376593,59.32,69552.32,22.8,0.00062,0.0,0.07482]
[1780396381629,59.32,69544.49,22.8,0.00061,0.0,0.07389]
[1780396386666,59.32,69544.71,22.8,0.00061,0.0,0.07391]
[1780396387673,59.32,69534.24,22.8,0.0006,0.0,0.07268]
[1780396392708,59.32,69528.22,22.8,0.0006,0.0,0.07199]
[1780396397744,59.32,69517.86,22.8,0.00059,0.0,0.0708]
[1780396402779,59.32,69516.66,22.8,0.00058,0.0,0.07066]
[1780396404794,59.32,69507.0,22.8,0.00058,0.0,0.06958]
[1780396409828,59.32,69504.5,22.8,0.00057,0.0,0.0693]
[1780396412850,59.32,69494.69,22.8,0.00056,0.0,0.0679]
[1780396417885,59.32,69494.47,22.8,0.00056,0.0,0.06788]
[1780396419899,59.32,69484.23,22.8,0.00055,0.0,0.06677]
[1780396424934,59.32,69484.92,22.8,0.00055,0.0,0.06684]
[1780396429972,59.32,69474.37,22.8,0.00054,0.0,0.06571]
[1780396435008,59.32,69466.66,22.8,0.00053,0.0,0.0649]
[1780396440046,59.32,69469.42,22.8,0.00054,0.0,0.06519]
[1780396445081,59.32,69460.83,22.8,0.00053,0.0,0.06429]
[1780396450116,59.32,69461.71,22.8,0.00053,0.0,0.06438]
[1780396455166,59.32,69459.39,22.8,0.00053,0.0,0.06414]
[1780396460202,59.32,69460.37,22.8,0.00053,0.0,0.06424]
[1780396465237,59.32,69455.31,22.8,0.00052,0.0,0.06371]
[1780396468258,59.32,69444.71,22.8,0.00051,0.0,0.06263]
[1780396473294,59.32,69441.05,22.8,0.00051,0.0,0.06197]
[1780396475308,59.32,69428.65,22.8,0.0005,0.0,0.06073]
[1780396480343,59.32,69416.51,22.8,0.00049,0.0,0.05954]
[1780396483364,59.32,69406.65,22.8,0.00048,0.0,0.05858]
[1780396488399,59.32,69409.0,22.8,0.00048,0.0,0.05881]
[1780396493434,59.32,69417.2,22.8,0.00049,0.0,0.0596]
[1780396498469,59.32,69410.55,22.8,0.00048,0.0,0.05896]
[1780396503505,59.32,69415.01,22.8,0.00049,0.0,0.05939]
[1780396508540,59.32,69416.02,22.8,0.00049,0.0,0.05949]
[1780396510554,59.32,69430.65,22.8,0.0005,0.0,0.06093]
[1780396515589,59.32,69438.66,22.8,0.00051,0.0,0.06173]
[1780396520624,59.32,69431.81,22.8,0.0005,0.0,0.06104]
[1780396522639,59.32,69419.75,22.8,0.00049,0.0,0.05985]
[1780396526669,59.32,69388.82,22.8,0.00046,0.0,0.0569]
[1780396531706,59.32,69386.53,22.8,0.00046,0.0,0.05642]
[1780396536740,59.32,69389.63,22.8,0.00046,0.0,0.0567]
[1780396541776,59.32,69385.76,22.8,0.00046,0.0,0.05635]
[1780396546814,59.32,69390.2,22.8,0.00046,0.0,0.05676]
[1780396552857,59.32,69390.2,22.8,0.00046,0.0,0.05676]
[1780396557894,59.32,69389.58,22.8,0.00046,0.0,0.0567]
[1780396561921,59.32,69400.11,22.8,0.00047,0.0,0.05769]
[1780396566957,59.32,69400.47,22.8,0.00047,0.0,0.05772]
[1780396571992,59.32,69398.76,22.8,0.00047,0.0,0.05756]
[1780396575013,59.32,69386.68,22.8,0.00046,0.0,0.05643]
[1780396580048,59.32,69394.46,22.8,0.00047,0.0,0.05716]
[1780396585084,59.32,69394.08,22.8,0.00047,0.0,0.05712]
[1780396590119,59.32,69396.36,22.8,0.00047,0.0,0.05733]
[1780396591126,59.32,69387.21,22.8,0.00046,0.0,0.05621]
[1780396596161,59.32,69377.36,22.8,0.00045,0.0,0.05531]
[1780396602203,59.32,69379.42,22.8,0.00045,0.0,0.0555]
[1780396606230,59.32,69392.93,22.8,0.00046,0.0,0.05675]
[1780396609252,59.32,69402.6,22.8,0.00047,0.0,0.05765]
[1780396614287,59.32,69403.02,22.8,0.00047,0.0,0.05769]
[1780396619322,59.32,69405.94,22.8,0.00047,0.0,0.05797]
[1780396622345,59.32,69388.03,22.8,0.00046,0.0,0.05629]
[1780396627380,59.32,69381.12,22.8,0.00045,0.0,0.05565]
[1780396632415,59.32,69374.1,22.8,0.00045,0.0,0.05501]
[1780396637451,59.32,69369.76,22.8,0.00044,0.0,0.05462]
[1780396642487,59.32,69365.15,22.8,0.00044,0.0,0.05421]
[1780396644501,59.32,69380.49,22.8,0.00045,0.0,0.0556]
[1780396649535,59.32,69381.38,22.8,0.00045,0.0,0.05568]
[1780396654584,59.32,69376.09,22.8,0.00045,0.0,0.05493]
[1780396659619,59.32,69378.17,22.8,0.00045,0.0,0.05512]
[1780396664654,59.32,69376.32,22.8,0.00045,0.0,0.05496]
[1780396669689,59.32,69368.7,22.8,0.00044,0.0,0.05427]
[1780396674724,59.32,69368.0,22.8,0.00044,0.0,0.05421]
[1780396679760,59.32,69367.06,22.8,0.00044,0.0,0.05412]
[1780396684796,59.32,69363.08,22.8,0.00044,0.0,0.05377]
[1780396689831,59.32,69362.58,22.8,0.00044,0.0,0.05372]
[1780396692852,59.32,69372.33,22.8,0.00044,0.0,0.0546]
[1780396697887,59.32,69380.35,22.8,0.00045,0.0,0.05532]
[1780396702922,59.32,69370.91,22.8,0.00044,0.0,0.05447]
[1780396707957,59.32,69358.36,22.8,0.00043,0.0,0.05335]
[1780396712992,59.32,69353.91,22.8,0.00043,0.0,0.05271]
[1780396718027,59.32,69349.54,22.8,0.00042,0.0,0.05233]
[1780396723062,59.32,69359.29,22.8,0.00043,0.0,0.05318]
[1780396727090,59.32,69369.19,22.8,0.00044,0.0,0.05406]
[1780396732126,59.32,69369.19,22.8,0.00044,0.0,0.05406]
[1780396737160,59.32,69368.61,22.8,0.00044,0.0,0.054]
[1780396742196,59.32,69366.02,22.8,0.00044,0.0,0.05377]
[1780396747232,59.32,69359.44,22.8,0.00043,0.0,0.05319]
[1780396752267,59.32,69359.05,22.8,0.00043,0.0,0.05316]
[1780396757302,59.32,69347.93,22.8,0.00042,0.0,0.05219]
[1780396762337,59.32,69358.42,22.8,0.00043,0.0,0.0531]
[1780396767371,59.32,69368.27,22.8,0.00044,0.0,0.05397]
[1780396772407,59.32,69387.39,22.8,0.00045,0.0,0.05544]
[1780396774500,59.32,69388.51,22.8,0.00045,0.0,0.05554]
[1780396774655,59.32,69388.51,22.8,0.00045,0.0,0.05554]
[1780396782480,59.32,69379.35,22.8,0.00045,0.0,0.05471]
[1780396787515,59.32,69371.95,22.8,0.00044,0.0,0.05405]
[1780396790537,59.32,69383.82,22.8,0.00045,0.0,0.05512]
[1780396792550,59.32,69398.91,22.8,0.00046,0.0,0.0565]
[1780396797585,59.32,69400.49,22.8,0.00046,0.0,0.05665]
[1780396802622,59.32,69406.04,22.8,0.00047,0.0,0.05717]
[1780396808664,59.32,69399.57,22.8,0.00046,0.0,0.05656]
[1780396809671,59.32,69386.94,22.8,0.00045,0.0,0.0554]
[1780396810678,59.32,69377.16,22.8,0.00044,0.0,0.05451]
[1780396813699,59.32,69391.3,22.8,0.00046,0.0,0.0558]
[1780396818737,59.32,69389.36,22.8,0.00045,0.0,0.05562]
[1780396821767,59.32,69406.81,22.8,0.00047,0.0,0.05724]
[1780396822769,59.32,69418.07,22.8,0.00048,0.0,0.05831]
[1780396828810,59.32,69417.88,22.8,0.00048,0.0,0.05829]
[1780396834857,59.32,69418.18,22.8,0.00048,0.0,0.05805]
[1780396839891,59.32,69417.63,22.8,0.00047,0.0,0.05799]
[1780396844927,59.32,69410.59,22.8,0.00047,0.0,0.05733]
[1780396849962,59.32,69411.42,22.8,0.00047,0.0,0.05741]
[1780396854997,59.32,69406.03,22.8,0.00047,0.0,0.0569]
[1780396860035,59.32,69406.02,22.8,0.00047,0.0,0.0569]
[1780396865070,59.32,69411.19,22.8,0.00047,0.0,0.05738]
[1780396869098,59.32,69400.62,22.8,0.00046,0.0,0.05639]
[1780396874133,59.32,69397.22,22.8,0.00046,0.0,0.05608]
[1780396879168,59.32,69390.14,22.8,0.00045,0.0,0.05543]
[1780396884203,59.32,69390.28,22.8,0.00045,0.0,0.05544]
[1780396889238,59.32,69391.03,22.8,0.00045,0.0,0.05551]
[1780396894274,59.32,69393.0,22.8,0.00045,0.0,0.05543]
[1780396901324,59.32,69394.64,22.8,0.00045,0.0,0.05558]
[1780396906359,59.32,69395.25,22.8,0.00045,0.0,0.05563]
[1780396911394,59.32,69395.87,22.8,0.00045,0.0,0.05569]
[1780396916429,59.32,69393.98,22.8,0.00045,0.0,0.05552]
[1780396921464,59.32,69393.07,22.8,0.00045,0.0,0.05543]
[1780396926499,59.32,69393.4,22.8,0.00045,0.0,0.05546]
[1780396931534,59.32,69386.33,22.8,0.00045,0.0,0.05482]
[1780396936570,59.32,69383.48,22.8,0.00044,0.0,0.05456]
[1780396941605,59.32,69387.04,22.8,0.00045,0.0,0.05489]
[1780396946640,59.32,69390.74,22.8,0.00045,0.0,0.05522]
[1780396951676,59.32,69388.74,22.8,0.00045,0.0,0.05478]
[1780396956711,59.32,69385.2,22.8,0.00044,0.0,0.05446]
[1780396961746,59.32,69387.02,22.8,0.00045,0.0,0.05462]
[1780396963760,59.32,69397.04,22.8,0.00045,0.0,0.05554]
[1780396968795,59.32,69402.35,22.8,0.00046,0.0,0.05602]
[1780396973829,59.32,69394.17,22.8,0.00045,0.0,0.05527]
[1780396978865,59.32,69388.68,22.8,0.00045,0.0,0.05477]
[1780396983900,59.32,69385.59,22.8,0.00044,0.0,0.0545]
[1780396988934,59.32,69382.04,22.8,0.00044,0.0,0.05418]
[1780396993970,59.32,69384.89,22.8,0.00044,0.0,0.05443]
[1780396999005,59.32,69382.91,22.8,0.00044,0.0,0.05425]
[1780397004045,59.32,69382.3,22.8,0.00044,0.0,0.0542]
[1780397009080,59.32,69382.54,22.8,0.00044,0.0,0.05422]
[1780397014115,59.32,69382.43,22.8,0.00044,0.0,0.05395]
[1780397019150,59.32,69375.38,22.8,0.00043,0.0,0.05333]
[1780397024185,59.32,69379.5,22.8,0.00044,0.0,0.05369]
[1780397029219,59.32,69387.44,22.8,0.00044,0.0,0.0544]
[1780397034255,59.32,69388.64,22.8,0.00044,0.0,0.05451]
[1780397039290,59.32,69379.23,22.8,0.00044,0.0,0.05367]
[1780397044325,59.32,69377.44,22.8,0.00044,0.0,0.05351]
[1780397049359,59.32,69375.35,22.8,0.00043,0.0,0.05332]
[1780397054397,59.32,69367.42,22.8,0.00043,0.0,0.05263]
[1780397059432,59.32,69374.94,22.8,0.00043,0.0,0.05329]
[1780397062453,59.32,69384.73,22.8,0.00044,0.0,0.05416]
[1780397067488,59.32,69387.31,22.8,0.00044,0.0,0.05439]
[1780397072524,59.32,69387.35,22.8,0.00044,0.0,0.05414]
[1780397077559,59.32,69391.3,22.8,0.00044,0.0,0.05449]
[1780397084608,59.32,69391.11,22.8,0.00044,0.0,0.05447]
[1780397086622,59.32,69379.99,22.8,0.00044,0.0,0.05348]
[1780397091657,59.32,69375.68,22.8,0.00043,0.0,0.0531]
[1780397096692,59.32,69373.82,22.8,0.00043,0.0,0.05294]
[1780397101727,59.32,69373.62,22.8,0.00043,0.0,0.05292]
[1780397104748,59.32,69392.39,22.8,0.00045,0.0,0.05459]
[1780397105755,59.32,69407.75,22.8,0.00046,0.0,0.05599]
[1780397110790,59.32,69408.34,22.8,0.00046,0.0,0.05605]
[1780397115825,59.32,69408.99,22.8,0.00046,0.0,0.05611]
[1780397120860,59.32,69409.4,22.8,0.00046,0.0,0.05614]
[1780397125895,59.32,69416.72,22.8,0.00047,0.0,0.05683]
[1780397131938,59.32,69413.66,22.8,0.00046,0.0,0.05627]
[1780397136973,59.32,69413.74,22.8,0.00046,0.0,0.05628]
[1780397142008,59.32,69417.93,22.8,0.00046,0.0,0.05667]
[1780397145029,59.32,69404.12,22.8,0.00045,0.0,0.05539]
[1780397151071,59.32,69401.2,22.8,0.00045,0.0,0.05513]
[1780397156106,59.32,69409.96,22.8,0.00046,0.0,0.05593]
[1780397161141,59.32,69412.79,22.8,0.00046,0.0,0.05619]
[1780397166175,59.32,69419.84,22.8,0.00047,0.0,0.05685]
[1780397171211,59.32,69420.94,22.8,0.00047,0.0,0.05695]
[1780397176245,59.32,69421.15,22.8,0.00047,0.0,0.05697]
[1780397181280,59.32,69420.24,22.8,0.00047,0.0,0.05689]
[1780397186316,59.32,69422.01,22.8,0.00047,0.0,0.05705]
[1780397191351,59.32,69421.57,22.8,0.00046,0.0,0.05674]
[1780397196386,59.32,69421.3,22.8,0.00046,0.0,0.05672]
[1780397201421,59.32,69417.39,22.8,0.00046,0.0,0.05635]
[1780397206456,59.32,69422.85,22.8,0.00047,0.0,0.05686]
[1780397212499,59.32,69422.94,22.8,0.00047,0.0,0.05687]
[1780397217533,59.32,69417.6,22.8,0.00046,0.0,0.05637]
[1780397222568,59.32,69398.41,22.8,0.00045,0.0,0.05461]
[1780397227603,59.32,69395.27,22.8,0.00044,0.0,0.05433]
[1780397228609,59.32,69385.38,22.8,0.00044,0.0,0.05345]
[1780397233644,59.32,69377.69,22.8,0.00043,0.0,0.05277]
[1780397238680,59.32,69382.75,22.8,0.00043,0.0,0.05321]
[1780397243715,59.32,69387.42,22.8,0.00044,0.0,0.05363]
[1780397247743,59.32,69397.21,22.8,0.00045,0.0,0.0545]
[1780397252778,59.32,69404.5,22.8,0.00045,0.0,0.0549]
[1780397254792,59.32,69416.48,22.8,0.00046,0.0,0.056]
[1780397259827,59.32,69418.6,22.8,0.00046,0.0,0.0562]
[1780397264862,59.32,69420.48,22.8,0.00046,0.0,0.05637]
[1780397270904,59.32,69425.57,22.8,0.00047,0.0,0.05685]
[1780397275939,59.32,69422.93,22.8,0.00046,0.0,0.0566]
[1780397280974,59.32,69420.0,22.8,0.00046,0.0,0.05633]
[1780397286010,59.32,69424.58,22.8,0.00047,0.0,0.05675]
[1780397290040,59.32,69414.07,22.8,0.00046,0.0,0.05578]
[1780397295084,59.32,69416.2,22.8,0.00046,0.0,0.05597]
[1780397300119,59.32,69421.65,22.8,0.00046,0.0,0.05648]
[1780397305154,59.32,69425.83,22.8,0.00047,0.0,0.05687]
[1780397307308,59.32,69425.91,22.8,0.00047,0.0,0.05688]
[1780397313210,59.32,69415.9,22.8,0.00046,0.0,0.05568]
[1780397316933,59.32,69418.02,22.8,0.00046,0.0,0.05588]
[1780397322273,59.32,69415.45,22.8,0.00046,0.0,0.05564]
[1780397323171,59.32,69415.45,22.8,0.00046,0.0,0.05564]
[1780397326301,59.32,69400.22,22.8,0.00044,0.0,0.05426]
[1780397327308,59.32,69390.67,22.8,0.00044,0.0,0.0534]
[1780397327491,59.32,69390.67,22.8,0.00044,0.0,0.0534]
[1780397330367,59.32,69385.25,22.8,0.00043,0.0,0.05293]
[1780397331038,59.32,69380.46,22.8,0.00043,0.0,0.05251]
[1780397336370,59.32,69381.57,22.8,0.00043,0.0,0.0526]
[1780397338238,59.32,69379.97,22.8,0.00043,0.0,0.05246]
[1780397343420,59.32,69386.51,22.8,0.00043,0.0,0.05304]
[1780397343945,59.32,69386.51,22.8,0.00043,0.0,0.05304]
[1780397344940,59.32,69388.2,22.8,0.00043,0.0,0.05319]
[1780397345306,59.32,69388.2,22.8,0.00043,0.0,0.05319]
[1780397346022,59.32,69386.96,22.8,0.00043,0.0,0.05308]
[1780397351476,59.32,69387.29,22.8,0.00043,0.0,0.05311]
[1780397353490,59.32,69376.65,22.8,0.00043,0.0,0.05217]
[1780397358525,59.32,69376.04,22.8,0.00042,0.0,0.05212]
[1780397363560,59.32,69376.76,22.8,0.00043,0.0,0.05218]
[1780397368596,59.32,69377.2,22.8,0.00043,0.0,0.05222]
[1780397373631,59.32,69382.51,22.8,0.00043,0.0,0.05243]
[1780397378666,59.32,69383.48,22.8,0.00043,0.0,0.05252]
[1780397383701,59.32,69382.62,22.8,0.00043,0.0,0.05244]
[1780397388736,59.32,69381.8,22.8,0.00043,0.0,0.05237]
[1780397394778,59.32,69375.96,22.8,0.00042,0.0,0.05186]
[1780397396793,59.32,69385.51,22.8,0.00043,0.0,0.05269]
[1780397401831,59.32,69385.6,22.8,0.00043,0.0,0.0527]
[1780397406863,59.32,69400.09,22.8,0.00044,0.0,0.05399]
[1780397407882,59.32,69400.09,22.8,0.00044,0.0,0.05399]
[1780397408356,59.32,69400.09,22.8,0.00044,0.0,0.05399]
[1780397418948,59.32,69408.89,22.8,0.00045,0.0,0.05478]
[1780397423983,59.32,69411.03,22.8,0.00045,0.0,0.05497]
[1780397429024,59.32,69408.62,22.8,0.00045,0.0,0.05475]
[1780397434060,59.32,69408.89,22.8,0.00045,0.0,0.05452]
[1780397439095,59.32,69408.57,22.8,0.00045,0.0,0.05449]
[1780397444130,59.32,69409.89,22.8,0.00045,0.0,0.05461]
[1780397450172,59.32,69409.54,22.8,0.00045,0.0,0.05458]
[1780397455207,59.32,69409.49,22.8,0.00045,0.0,0.05457]
[1780397458390,59.32,69413.16,22.8,0.00045,0.0,0.0549]
[1780397464271,59.32,69424.76,22.8,0.00046,0.0,0.05597]
[1780397469305,59.32,69428.41,22.8,0.00046,0.0,0.05631]
[1780397474341,59.32,69428.27,22.8,0.00046,0.0,0.05629]
[1780397474872,59.32,69428.27,22.8,0.00046,0.0,0.05629]
[1780397475982,59.32,69434.92,22.8,0.00047,0.0,0.05691]
[1780397481390,59.32,69436.79,22.8,0.00047,0.0,0.05709]
[1780397486427,59.32,69437.02,22.8,0.00047,0.0,0.05711]
[1780397488439,59.32,69426.41,22.8,0.00046,0.0,0.05612]
[1780397490453,59.32,69436.53,22.8,0.00047,0.0,0.05707]
[1780397495489,59.32,69435.28,22.8,0.00047,0.0,0.05668]
[1780397500524,59.32,69444.16,22.8,0.00047,0.0,0.05751]
[1780397505567,59.32,69445.78,22.8,0.00047,0.0,0.05767]
[1780397510602,59.32,69446.69,22.8,0.00047,0.0,0.05775]
[1780397516644,59.32,69449.35,22.8,0.00048,0.0,0.05801]
[1780397521679,59.32,69449.76,22.8,0.00048,0.0,0.05805]
[1780397523692,59.32,69464.18,22.8,0.00049,0.0,0.05944]
[1780397526479,59.32,69466.29,22.8,0.00049,0.0,0.05965]
[1780397531749,59.32,69471.14,22.8,0.0005,0.0,0.06012]
[1780397535778,59.32,69488.79,22.8,0.00051,0.0,0.06189]
[1780397540815,59.32,69499.52,22.8,0.00052,0.0,0.06298]
[1780397545849,59.32,69492.51,22.8,0.00051,0.0,0.06227]
[1780397550885,59.32,69494.62,22.8,0.00052,0.0,0.06248]
[1780397555927,59.32,69512.69,22.8,0.00053,0.0,0.06405]
[1780397558948,59.32,69502.92,22.8,0.00052,0.0,0.06304]
[1780397563983,59.32,69503.02,22.8,0.00052,0.0,0.06305]
[1780397569019,59.32,69502.24,22.8,0.00052,0.0,0.06297]
[1780397570926,59.32,69505.78,22.8,0.00052,0.0,0.06334]
[1780397576068,59.32,69502.51,22.8,0.00052,0.0,0.063]
[1780397581103,59.32,69503.97,22.8,0.00052,0.0,0.06315]
[1780397586137,59.32,69510.87,22.8,0.00053,0.0,0.06386]
[1780397588553,59.32,69512.26,22.8,0.00053,0.0,0.06401]
[1780397594194,59.32,69506.26,22.8,0.00052,0.0,0.06338]
[1780397597215,59.32,69523.0,22.8,0.00054,0.0,0.06514]
[1780397598222,59.32,69534.81,22.8,0.00055,0.0,0.0664]
[1780397600241,59.32,69556.25,22.8,0.00057,0.0,0.06875]
[1780397602254,59.32,69566.48,22.8,0.00058,0.0,0.0699]
[1780397603261,59.32,69579.14,22.8,0.0006,0.0,0.07135]
[1780397608128,59.32,69581.03,22.8,0.0006,0.0,0.07156]
[1780397608376,59.32,69581.03,22.8,0.0006,0.0,0.07156]
[1780397611317,59.32,69568.17,22.8,0.00058,0.0,0.06977]
[1780397615348,59.32,69558.53,22.8,0.00057,0.0,0.06869]
[1780397620383,59.32,69569.88,22.8,0.00058,0.0,0.06996]
[1780397625419,59.32,69572.29,22.8,0.00059,0.0,0.07024]
[1780397630454,59.32,69571.64,22.8,0.00058,0.0,0.07016]
[1780397635488,59.32,69572.64,22.8,0.00059,0.0,0.07028]
[1780397640524,59.32,69573.82,22.8,0.00059,0.0,0.07041]
[1780397642543,59.32,69559.85,22.8,0.00057,0.0,0.06884]
[1780397647576,59.32,69563.86,22.8,0.00058,0.0,0.06929]
[1780397652612,59.32,69560.89,22.8,0.00057,0.0,0.06895]
[1780397654626,59.32,69547.55,22.8,0.00056,0.0,0.06748]
[1780397659661,59.32,69539.08,22.8,0.00055,0.0,0.06656]
[1780397665704,59.32,69544.03,22.8,0.00056,0.0,0.06709]
[1780397670739,59.32,69546.84,22.8,0.00056,0.0,0.0674]
[1780397671751,59.32,69563.32,22.8,0.00057,0.0,0.06891]
[1780397674526,59.32,69569.07,22.8,0.00058,0.0,0.06955]
[1780397680855,59.32,69573.21,22.8,0.00058,0.0,0.07002]
[1780397684850,59.32,69562.1,22.8,0.00057,0.0,0.06877]
[1780397689880,59.32,69562.13,22.8,0.00057,0.0,0.06877]
[1780397696928,59.32,69563.1,22.8,0.00057,0.0,0.06888]
[1780397701963,59.32,69559.97,22.8,0.00057,0.0,0.06853]
[1780397707001,59.32,69555.63,22.8,0.00057,0.0,0.06805]
[1780397712036,59.32,69549.09,22.8,0.00056,0.0,0.06734]
[1780397717071,59.32,69553.86,22.8,0.00056,0.0,0.06786]
[1780397723112,59.32,69554.53,22.8,0.00057,0.0,0.06793]
[1780397728148,59.32,69554.33,22.8,0.00057,0.0,0.06791]
[1780397733182,59.32,69556.27,22.8,0.00056,0.0,0.06781]
[1780397738219,59.32,69551.57,22.8,0.00056,0.0,0.06729]
[1780397743256,59.32,69551.35,22.8,0.00056,0.0,0.06727]
[1780397748291,59.32,69553.57,22.8,0.00056,0.0,0.06751]
[1780397753326,59.32,69553.38,22.8,0.00056,0.0,0.06749]
[1780397758360,59.32,69553.14,22.8,0.00056,0.0,0.06747]
[1780397763396,59.32,69556.5,22.8,0.00056,0.0,0.06784]
[1780397768433,59.32,69555.91,22.8,0.00056,0.0,0.06777]
[1780397769440,59.32,69568.9,22.8,0.00058,0.0,0.06921]
[1780397774475,59.32,69572.16,22.8,0.00058,0.0,0.06958]
[1780397777496,59.32,69581.69,22.8,0.00059,0.0,0.07066]
[1780397782530,59.32,69585.03,22.8,0.00059,0.0,0.07104]
[1780397787566,59.32,69585.47,22.8,0.00059,0.0,0.07109]
[1780397791594,59.32,69577.65,22.8,0.00058,0.0,0.06988]
[1780397796629,59.32,69573.33,22.8,0.00058,0.0,0.06939]
[1780397801664,59.32,69580.88,22.8,0.00059,0.0,0.07024]
[1780397806699,59.32,69586.4,22.8,0.00059,0.0,0.07088]
[1780397811736,59.32,69578.83,22.8,0.00058,0.0,0.07001]
[1780397816750,59.32,69579.43,22.8,0.00058,0.0,0.07008]
[1780397819005,59.32,69578.98,22.8,0.00058,0.0,0.07003]
[1780397824828,59.32,69579.94,22.8,0.00059,0.0,0.07014]
[1780397829862,59.32,69578.38,22.8,0.00058,0.0,0.06996]
[1780397834898,59.32,69579.38,22.8,0.00058,0.0,0.07007]
[1780397839934,59.32,69578.63,22.8,0.00058,0.0,0.06999]
[1780397844786,59.32,69578.79,22.8,0.00058,0.0,0.07001]
[1780397847250,59.32,69579.75,22.8,0.00059,0.0,0.07012]
[1780397853025,59.32,69580.85,22.8,0.00058,0.0,0.06992]
[1780397858060,59.32,69579.82,22.8,0.00058,0.0,0.0698]
[1780397863095,59.32,69579.8,22.8,0.00058,0.0,0.0698]
[1780397867123,59.32,69569.15,22.8,0.00057,0.0,0.06861]
[1780397872165,59.32,69569.73,22.8,0.00057,0.0,0.06867]
[1780397877221,59.32,69576.68,22.8,0.00058,0.0,0.06945]
[1780397882256,59.32,69577.92,22.8,0.00058,0.0,0.06959]
[1780397886201,59.32,69586.03,22.8,0.00059,0.0,0.07051]
[1780397890312,59.32,69575.08,22.8,0.00058,0.0,0.06927]
[1780397895347,59.32,69573.8,22.8,0.00058,0.0,0.06912]
[1780397899114,59.32,69573.35,22.8,0.00058,0.0,0.06907]
[1780397904410,59.32,69573.78,22.8,0.00058,0.0,0.06912]
[1780397910452,59.32,69574.04,22.8,0.00058,0.0,0.06915]
[1780397914961,59.32,69573.86,22.8,0.00057,0.0,0.06881]
[1780397920522,59.32,69575.32,22.8,0.00058,0.0,0.06898]
[1780397925557,59.32,69576.3,22.8,0.00058,0.0,0.06909]
[1780397930592,59.32,69579.16,22.8,0.00058,0.0,0.06941]
[1780397935627,59.32,69581.1,22.8,0.00058,0.0,0.06963]
[1780397940662,59.32,69580.9,22.8,0.00058,0.0,0.0696]
[1780397945705,59.32,69569.34,22.8,0.00057,0.0,0.06831]
[1780397950740,59.32,69573.21,22.8,0.00057,0.0,0.06874]
[1780397955774,59.32,69572.59,22.8,0.00057,0.0,0.06867]
[1780397960810,59.32,69573.51,22.8,0.00057,0.0,0.06877]
[1780397965846,59.32,69574.53,22.8,0.00057,0.0,0.06889]
[1780397970881,59.32,69574.19,22.8,0.00057,0.0,0.06885]
[1780397975916,59.32,69574.36,22.8,0.00057,0.0,0.06855]
[1780397979318,59.32,69573.99,22.8,0.00057,0.0,0.06851]
[1780397982966,59.32,69555.29,22.8,0.00055,0.0,0.06646]
[1780397988001,59.32,69557.12,22.8,0.00055,0.0,0.06666]
[1780397993036,59.32,69554.84,22.8,0.00055,0.0,0.06641]
[1780397996497,59.32,69556.08,22.8,0.00055,0.0,0.06654]
[1780397996911,59.32,69556.08,22.8,0.00055,0.0,0.06654]
[1780398003109,59.32,69549.63,22.8,0.00055,0.0,0.06585]
[1780398008144,59.32,69548.09,22.8,0.00055,0.0,0.06568]
[1780398013180,59.32,69538.43,22.8,0.00054,0.0,0.06465]
[1780398018215,59.32,69543.3,22.8,0.00054,0.0,0.06517]
[1780398023250,59.32,69551.09,22.8,0.00055,0.0,0.066]
[1780398028300,59.32,69554.61,22.8,0.00055,0.0,0.06638]
[1780398033334,59.32,69559.27,22.8,0.00055,0.0,0.06658]
[1780398038370,59.32,69553.08,22.8,0.00055,0.0,0.06591]
[1780398043405,59.32,69548.33,22.8,0.00054,0.0,0.0654]
[1780398048440,59.32,69549.14,22.8,0.00054,0.0,0.06549]
[1780398053474,59.32,69547.06,22.8,0.00054,0.0,0.06527]
[1780398058510,59.32,69552.23,22.8,0.00055,0.0,0.06582]
[1780398063545,59.32,69554.17,22.8,0.00055,0.0,0.06603]
[1780398068580,59.32,69550.34,22.8,0.00055,0.0,0.06562]
[1780398073615,59.32,69546.22,22.8,0.00054,0.0,0.06518]
[1780398078650,59.32,69541.19,22.8,0.00054,0.0,0.06464]
[1780398083685,59.32,69542.67,22.8,0.00054,0.0,0.0648]
[1780398088720,59.32,69539.56,22.8,0.00054,0.0,0.06447]
[1780398093755,59.32,69539.79,22.8,0.00053,0.0,0.06419]
[1780398098790,59.32,69538.91,22.8,0.00053,0.0,0.0641]
[1780398103825,59.32,69533.26,22.8,0.00053,0.0,0.06351]
[1780398108861,59.32,69526.73,22.8,0.00052,0.0,0.06284]
[1780398113895,59.32,69530.33,22.8,0.00052,0.0,0.06321]
[1780398116917,59.32,69519.67,22.8,0.00051,0.0,0.06211]
[1780398117924,59.32,69506.12,22.8,0.0005,0.0,0.06074]
[1780398121953,59.32,69496.15,22.8,0.00049,0.0,0.05976]
[1780398126988,59.32,69488.17,22.8,0.00049,0.0,0.05897]
[1780398132023,59.32,69487.79,22.8,0.00049,0.0,0.05894]
[1780398137059,59.32,69480.49,22.8,0.00048,0.0,0.05823]
[1780398139074,59.32,69469.51,22.8,0.00047,0.0,0.05718]
[1780398145116,59.32,69473.44,22.8,0.00047,0.0,0.05756]
[1780398148137,59.32,69486.79,22.8,0.00049,0.0,0.05884]
[1780398153172,59.32,69501.12,22.8,0.0005,0.0,0.05996]
[1780398158210,59.32,69494.4,22.8,0.00049,0.0,0.0593]
[1780398163245,59.32,69494.0,22.8,0.00049,0.0,0.05926]
[1780398168280,59.32,69493.82,22.8,0.00049,0.0,0.05924]
[1780398173321,59.32,69501.02,22.8,0.0005,0.0,0.05995]
[1780398178356,59.32,69503.17,22.8,0.0005,0.0,0.06016]
[1780398183395,59.32,69520.07,22.8,0.00051,0.0,0.06186]
[1780398187097,59.32,69525.53,22.8,0.00052,0.0,0.06242]
[1780398192458,59.32,69529.75,22.8,0.00052,0.0,0.06285]
[1780398197493,59.32,69521.61,22.8,0.00051,0.0,0.06202]
[1780398202528,59.32,69522.17,22.8,0.00051,0.0,0.06207]
[1780398207562,59.32,69523.0,22.8,0.00052,0.0,0.06216]
[1780398212598,59.32,69522.8,22.8,0.00051,0.0,0.06184]
[1780398217880,59.32,69522.51,22.8,0.00051,0.0,0.06182]
[1780398218640,59.32,69511.52,22.8,0.0005,0.0,0.06071]
[1780398223675,59.32,69515.01,22.8,0.00051,0.0,0.06106]
[1780398228710,59.32,69512.44,22.8,0.0005,0.0,0.0608]
[1780398233745,59.32,69514.74,22.8,0.00051,0.0,0.06103]
[1780398238783,59.32,69512.84,22.8,0.0005,0.0,0.06084]
[1780398243818,59.32,69504.12,22.8,0.0005,0.0,0.05997]
[1780398248853,59.32,69501.21,22.8,0.00049,0.0,0.05969]
[1780398253888,59.32,69498.11,22.8,0.00049,0.0,0.05938]
[1780398258923,59.32,69497.95,22.8,0.00049,0.0,0.05937]
[1780398263958,59.32,69500.16,22.8,0.00049,0.0,0.05958]
[1780398268993,59.32,69499.49,22.8,0.00049,0.0,0.05952]
[1780398276052,59.32,69499.33,22.8,0.00049,0.0,0.05922]
[1780398279072,59.32,69489.47,22.8,0.00048,0.0,0.05826]
[1780398284110,59.32,69489.05,22.8,0.00048,0.0,0.05822]
[1780398290152,59.32,69488.85,22.8,0.00048,0.0,0.0582]
[1780398295188,59.32,69489.06,22.8,0.00048,0.0,0.05822]
[1780398300225,59.32,69488.69,22.8,0.00048,0.0,0.05819]
[1780398305259,59.32,69491.73,22.8,0.00048,0.0,0.05848]
[1780398311301,59.32,69490.12,22.8,0.00048,0.0,0.05832]
[1780398316336,59.32,69493.73,22.8,0.00049,0.0,0.05867]
[1780398321371,59.32,69495.92,22.8,0.00049,0.0,0.05889]
[1780398326409,59.32,69494.24,22.8,0.00049,0.0,0.05872]
[1780398331444,59.32,69501.61,22.8,0.00049,0.0,0.05916]
[1780398336478,59.32,69501.56,22.8,0.00049,0.0,0.05915]
[1780398342522,59.32,69491.87,22.8,0.00048,0.0,0.05821]
[1780398347556,59.32,69491.61,22.8,0.00048,0.0,0.05819]
[1780398352592,59.32,69479.01,22.8,0.00047,0.0,0.05699]
[1780398357631,59.32,69471.61,22.8,0.00046,0.0,0.05629]
[1780398362668,59.32,69479.86,22.8,0.00047,0.0,0.05707]
[1780398367701,59.32,69479.13,22.8,0.00047,0.0,0.057]
[1780398372736,59.32,69485.12,22.8,0.00048,0.0,0.05757]
[1780398377771,59.32,69492.48,22.8,0.00048,0.0,0.05827]
[1780398382806,59.32,69493.61,22.8,0.00048,0.0,0.05838]
[1780398387841,59.32,69491.72,22.8,0.00048,0.0,0.0582]
[1780398392876,59.32,69491.1,22.8,0.00048,0.0,0.05786]
[1780398397911,59.32,69491.31,22.8,0.00048,0.0,0.05788]
[1780398402945,59.32,69491.73,22.8,0.00048,0.0,0.05792]
[1780398407981,59.32,69491.92,22.8,0.00048,0.0,0.05794]
[1780398413017,59.32,69490.45,22.8,0.00048,0.0,0.0578]
[1780398418052,59.32,69490.06,22.8,0.00048,0.0,0.05776]
[1780398423087,59.32,69483.68,22.8,0.00047,0.0,0.05716]
[1780398428122,59.32,69488.2,22.8,0.00048,0.0,0.05759]
[1780398433158,59.32,69485.85,22.8,0.00047,0.0,0.05736]
[1780398437186,59.32,69476.4,22.8,0.00047,0.0,0.05647]
[1780398442221,59.32,69467.81,22.8,0.00046,0.0,0.05567]
[1780398447256,59.32,69465.86,22.8,0.00046,0.0,0.05549]
[1780398453305,59.32,69467.87,22.8,0.00046,0.0,0.05541]
[1780398459348,59.32,69470.94,22.8,0.00046,0.0,0.05569]
[1780398464383,59.32,69472.22,22.8,0.00046,0.0,0.05581]
[1780398469418,59.32,69471.78,22.8,0.00046,0.0,0.05577]
[1780398474453,59.32,69471.81,22.8,0.00046,0.0,0.05577]
[1780398479488,59.32,69471.41,22.8,0.00046,0.0,0.05573]
[1780398483516,59.32,69459.03,22.8,0.00045,0.0,0.0546]
[1780398488551,59.32,69457.1,22.8,0.00045,0.0,0.05442]
[1780398493586,59.32,69459.53,22.8,0.00045,0.0,0.05464]
[1780398498621,59.32,69468.75,22.8,0.00046,0.0,0.05549]
[1780398503656,59.32,69468.6,22.8,0.00046,0.0,0.05548]
[1780398508691,59.32,69468.68,22.8,0.00046,0.0,0.05548]
[1780398515740,59.32,69469.05,22.8,0.00046,0.0,0.05525]
[1780398520777,59.32,69478.77,22.8,0.00046,0.0,0.05615]
[1780398525812,59.32,69480.43,22.8,0.00046,0.0,0.0563]
[1780398530846,59.32,69480.83,22.8,0.00047,0.0,0.05634]
[1780398536889,59.32,69482.94,22.8,0.00047,0.0,0.05654]
[1780398541923,59.32,69487.22,22.8,0.00047,0.0,0.05694]
[1780398546960,59.32,69493.58,22.8,0.00048,0.0,0.05755]
[1780398551994,59.32,69496.43,22.8,0.00048,0.0,0.05782]
[1780398557034,59.32,69508.67,22.8,0.00049,0.0,0.059]
[1780398562069,59.32,69513.7,22.8,0.00049,0.0,0.05949]
[1780398567104,59.32,69512.41,22.8,0.00049,0.0,0.05937]
[1780398572138,59.32,69511.43,22.8,0.00049,0.0,0.05899]
[1780398577174,59.32,69503.42,22.8,0.00048,0.0,0.05821]
[1780398582209,59.32,69502.58,22.8,0.00048,0.0,0.05813]
[1780398587244,59.32,69504.11,22.8,0.00048,0.0,0.05828]
[1780398592279,59.32,69504.68,22.8,0.00048,0.0,0.05833]
[1780398597317,59.32,69505.25,22.8,0.00048,0.0,0.05839]
[1780398602352,59.32,69507.93,22.8,0.00049,0.0,0.05865]
[1780398607499,59.32,69513.76,22.8,0.00049,0.0,0.05922]
[1780398607640,59.32,69513.76,22.8,0.00049,0.0,0.05922]
[1780398613430,59.32,69510.01,22.8,0.00049,0.0,0.05885]
[1780398618465,59.32,69508.85,22.8,0.00049,0.0,0.05874]
[1780398625514,59.32,69508.89,22.8,0.00049,0.0,0.05874]
[1780398631559,59.32,69510.1,22.8,0.00049,0.0,0.05858]
[1780398636594,59.32,69510.31,22.8,0.00049,0.0,0.0586]
[1780398641628,59.32,69509.5,22.8,0.00048,0.0,0.05852]
[1780398646666,59.32,69514.64,22.8,0.00049,0.0,0.05902]
[1780398651701,59.32,69514.49,22.8,0.00049,0.0,0.05901]
[1780398656736,59.32,69513.28,22.8,0.00049,0.0,0.05889]
[1780398661771,59.32,69509.1,22.8,0.00048,0.0,0.05848]
[1780398666806,59.32,69495.7,22.8,0.00047,0.0,0.0572]
[1780398671841,59.32,69488.46,22.8,0.00047,0.0,0.05651]
[1780398676877,59.32,69491.3,22.8,0.00047,0.0,0.05678]
[1780398682919,59.32,69492.94,22.8,0.00047,0.0,0.05693]
[1780398685946,59.32,69458.69,22.8,0.00044,0.0,0.05378]
[1780398686952,59.32,69448.18,22.8,0.00043,0.0,0.05284]
[1780398691969,59.32,69442.43,22.8,0.00043,0.0,0.05234]
[1780398700043,59.32,69454.03,22.8,0.00044,0.0,0.0531]
[1780398702057,59.32,69436.74,22.8,0.00042,0.0,0.05159]
[1780398707092,59.32,69428.0,22.8,0.00042,0.0,0.05084]
[1780398712127,59.32,69426.8,22.8,0.00042,0.0,0.05073]
[1780398715362,59.32,69427.82,22.8,0.00042,0.0,0.05082]
[1780398721191,59.32,69426.3,22.8,0.00042,0.0,0.05069]
[1780398723931,59.32,69425.63,22.8,0.00042,0.0,0.05063]
[1780398724731,59.32,69419.79,22.8,0.00041,0.0,0.05014]
[1780398734291,59.32,69436.37,22.8,0.00042,0.0,0.05156]
[1780398736322,59.32,69447.0,22.8,0.00043,0.0,0.05248]
[1780398740541,59.32,69450.45,22.8,0.00043,0.0,0.05279]
[1780398746380,59.32,69444.87,22.8,0.00043,0.0,0.0523]
[1780398748394,59.32,69429.7,22.8,0.00042,0.0,0.05098]
[1780398752422,59.32,69417.2,22.8,0.00041,0.0,0.04968]
[1780398757457,59.32,69409.89,22.8,0.0004,0.0,0.04907]
[1780398762492,59.32,69407.27,22.8,0.0004,0.0,0.04885]
[1780398767527,59.32,69413.76,22.8,0.0004,0.0,0.04939]
[1780398772562,59.32,69407.96,22.8,0.0004,0.0,0.04891]
[1780398777600,59.32,69412.01,22.8,0.0004,0.0,0.04924]
[1780398782635,59.32,69410.72,22.8,0.0004,0.0,0.04914]
[1780398787673,59.32,69409.16,22.8,0.0004,0.0,0.04901]
[1780398792708,59.32,69401.74,22.8,0.0004,0.0,0.0484]
[1780398797742,59.32,69399.94,22.8,0.00039,0.0,0.04825]
[1780398803785,59.32,69403.64,22.8,0.0004,0.0,0.04855]
[1780398806806,59.32,69418.35,22.8,0.00041,0.0,0.04977]
[1780398811841,59.32,69423.03,22.8,0.00041,0.0,0.04992]
[1780398814864,59.32,69411.48,22.8,0.0004,0.0,0.04896]
[1780398819899,59.32,69413.6,22.8,0.0004,0.0,0.04913]
[1780398824934,59.32,69412.55,22.8,0.0004,0.0,0.04905]
[1780398829969,59.32,69421.28,22.8,0.00041,0.0,0.04977]
[1780398835008,59.32,69424.78,22.8,0.00041,0.0,0.05007]
[1780398838025,59.32,69436.22,22.8,0.00042,0.0,0.05104]
[1780398838559,59.32,69436.22,22.8,0.00042,0.0,0.05104]
[1780398839510,59.32,69436.78,22.8,0.00042,0.0,0.05109]
[1780398840123,59.32,69442.03,22.8,0.00042,0.0,0.05154]
[1780398840728,59.32,69442.03,22.8,0.00042,0.0,0.05154]
[1780398841264,59.32,69443.98,22.8,0.00043,0.0,0.05171]
[1780398847089,59.32,69445.07,22.8,0.00043,0.0,0.0518]
[1780398852124,59.32,69448.09,22.8,0.00043,0.0,0.05207]
[1780398857165,59.32,69445.16,22.8,0.00043,0.0,0.05181]
[1780398862200,59.32,69453.96,22.8,0.00043,0.0,0.05258]
[1780398867235,59.32,69455.62,22.8,0.00043,0.0,0.05273]
[1780398872270,59.32,69456.97,22.8,0.00043,0.0,0.05259]
[1780398877305,59.32,69453.68,22.8,0.00043,0.0,0.0523]
[1780398882340,59.32,69452.91,22.8,0.00043,0.0,0.05223]
[1780398887375,59.32,69452.98,22.8,0.00043,0.0,0.05224]
[1780398892409,59.32,69455.19,22.8,0.00043,0.0,0.05243]
[1780398897445,59.32,69456.25,22.8,0.00043,0.0,0.05252]
[1780398901473,59.32,69441.77,22.8,0.00042,0.0,0.05126]
[1780398904497,59.32,69453.16,22.8,0.00043,0.0,0.05225]
[1780398909532,59.32,69455.68,22.8,0.00043,0.0,0.05247]
[1780398914567,59.32,69454.77,22.8,0.00043,0.0,0.05239]
[1780398919602,59.32,69450.65,22.8,0.00043,0.0,0.05203]
[1780398921616,59.32,69463.55,22.8,0.00044,0.0,0.05317]
[1780398926651,59.32,69468.02,22.8,0.00044,0.0,0.05357]
[1780398931686,59.32,69456.17,22.8,0.00043,0.0,0.05226]
[1780398936720,59.32,69459.51,22.8,0.00043,0.0,0.05255]
[1780398941756,59.32,69460.38,22.8,0.00043,0.0,0.05263]
[1780398945783,59.32,69450.89,22.8,0.00043,0.0,0.0518]
[1780398950820,59.32,69450.45,22.8,0.00043,0.0,0.05176]
[1780398955855,59.32,69452.66,22.8,0.00043,0.0,0.05195]
[1780398960890,59.32,69447.7,22.8,0.00042,0.0,0.05152]
[1780398965925,59.32,69440.84,22.8,0.00042,0.0,0.05093]
[1780398970960,59.32,69432.83,22.8,0.00041,0.0,0.05025]
[1780398975995,59.32,69429.38,22.8,0.00041,0.0,0.04996]
[1780398981034,59.32,69410.89,22.8,0.0004,0.0,0.04843]
[1780398986067,59.32,69401.93,22.8,0.00039,0.0,0.0477]
[1780398991115,59.32,69401.98,22.8,0.00039,0.0,0.04747]
[1780398996150,59.32,69405.58,22.8,0.00039,0.0,0.04776]
[1780399001185,59.32,69400.36,22.8,0.00039,0.0,0.04734]
[1780399006220,59.32,69399.92,22.8,0.00039,0.0,0.0473]
[1780399011255,59.32,69400.32,22.8,0.00039,0.0,0.04733]
[1780399016292,59.32,69402.87,22.8,0.00039,0.0,0.04754]
[1780399021327,59.32,69401.48,22.8,0.00039,0.0,0.04743]
[1780399026362,59.32,69398.24,22.8,0.00039,0.0,0.04717]
[1780399031397,59.32,69399.03,22.8,0.00039,0.0,0.04723]
[1780399036432,59.32,69402.92,22.8,0.00039,0.0,0.04754]
[1780399041467,59.32,69399.42,22.8,0.00039,0.0,0.04726]
[1780399046501,59.32,69400.32,22.8,0.00039,0.0,0.04733]
[1780399051540,59.32,69400.32,22.8,0.00039,0.0,0.0471]
[1780399056576,59.32,69399.87,22.8,0.00039,0.0,0.04706]
[1780399061611,59.32,69399.57,22.8,0.00038,0.0,0.04704]
[1780399066646,59.32,69397.96,22.8,0.00038,0.0,0.04691]
[1780399071681,59.32,69400.42,22.8,0.00039,0.0,0.0471]
[1780399076716,59.32,69398.79,22.8,0.00038,0.0,0.04697]
[1780399081750,59.32,69396.6,22.8,0.00038,0.0,0.0468]
[1780399086786,59.32,69399.81,22.8,0.00039,0.0,0.04706]
[1780399092828,59.32,69397.67,22.8,0.00038,0.0,0.04689]
[1780399098870,59.32,69398.92,22.8,0.00038,0.0,0.04698]
[1780399103904,59.32,69394.89,22.8,0.00038,0.0,0.04666]
[1780399108941,59.32,69394.78,22.8,0.00038,0.0,0.04666]
[1780399111333,59.32,69373.23,22.8,0.00037,0.0,0.04475]
[1780399113979,59.32,69363.82,22.8,0.00036,0.0,0.04404]
[1780399119081,59.32,69360.77,22.8,0.00036,0.0,0.04381]
[1780399120127,59.32,69346.76,22.8,0.00035,0.0,0.04278]
[1780399126076,59.32,69352.76,22.8,0.00035,0.0,0.04322]
[1780399130105,59.32,69340.14,22.8,0.00034,0.0,0.04229]
[1780399133126,59.32,69330.52,22.8,0.00034,0.0,0.0416]
[1780399138163,59.32,69337.74,22.8,0.00034,0.0,0.04212]
[1780399143201,59.32,69346.53,22.8,0.00035,0.0,0.04276]
[1780399147229,59.32,69357.83,22.8,0.00035,0.0,0.04359]
[1780399152265,59.32,69367.06,22.8,0.00036,0.0,0.04428]
[1780399157301,59.32,69357.51,22.8,0.00035,0.0,0.04357]
[1780399160322,59.32,69346.31,22.8,0.00035,0.0,0.04274]
[1780399165356,59.32,69350.3,22.8,0.00035,0.0,0.04304]
[1780399170392,59.32,69359.1,22.8,0.00036,0.0,0.04369]
[1780399175427,59.32,69357.85,22.8,0.00035,0.0,0.04337]
[1780399180462,59.32,69356.41,22.8,0.00035,0.0,0.04327]
[1780399185497,59.32,69353.93,22.8,0.00035,0.0,0.04308]
[1780399190532,59.32,69355.99,22.8,0.00035,0.0,0.04324]
[1780399195569,59.32,69356.15,22.8,0.00035,0.0,0.04325]
[1780399200605,59.32,69354.96,22.8,0.00035,0.0,0.04316]
[1780399205640,59.32,69356.15,22.8,0.00035,0.0,0.04325]
[1780399210675,59.32,69360.72,22.8,0.00036,0.0,0.04359]
[1780399212689,59.32,69372.8,22.8,0.00036,0.0,0.04449]
[1780399217724,59.32,69374.6,22.8,0.00036,0.0,0.04463]
[1780399218500,59.32,69374.6,22.8,0.00036,0.0,0.04463]
[1780399218940,59.32,69374.6,22.8,0.00036,0.0,0.04463]
[1780399227793,59.32,69380.91,22.8,0.00037,0.0,0.04511]
[1780399232831,59.32,69380.8,22.8,0.00037,0.0,0.04488]
[1780399237864,59.32,69382.6,22.8,0.00037,0.0,0.04502]
[1780399242899,59.32,69379.17,22.8,0.00037,0.0,0.04475]
[1780399248941,59.32,69378.78,22.8,0.00037,0.0,0.04472]
[1780399253976,59.32,69379.38,22.8,0.00037,0.0,0.04477]
[1780399259011,59.32,69378.84,22.8,0.00037,0.0,0.04473]
[1780399265061,59.32,69382.57,22.8,0.00037,0.0,0.04501]
[1780399270097,59.32,69383.87,22.8,0.00037,0.0,0.04511]
[1780399275132,59.32,69375.67,22.8,0.00036,0.0,0.04449]
[1780399280170,59.32,69377.43,22.8,0.00036,0.0,0.04462]
[1780399284198,59.32,69367.31,22.8,0.00036,0.0,0.04386]
[1780399288226,59.32,69357.87,22.8,0.00035,0.0,0.04316]
[1780399291248,59.32,69351.09,22.8,0.00035,0.0,0.04244]
[1780399293262,59.32,69339.42,22.8,0.00034,0.0,0.0416]
[1780399296284,59.32,69352.54,22.8,0.00035,0.0,0.04255]
[1780399298299,59.32,69362.95,22.8,0.00035,0.0,0.04331]
[1780399303333,59.32,69372.96,22.8,0.00036,0.0,0.04406]
[1780399308368,59.32,69376.15,22.8,0.00036,0.0,0.0443]
[1780399312396,59.32,69361.29,22.8,0.00035,0.0,0.04319]
[1780399317430,59.32,69366.34,22.8,0.00036,0.0,0.04356]
[1780399322466,59.32,69367.83,22.8,0.00036,0.0,0.04367]
[1780399327500,59.32,69363.28,22.8,0.00035,0.0,0.04334]
[1780399332536,59.32,69364.63,22.8,0.00035,0.0,0.04344]
[1780399337571,59.32,69372.62,22.8,0.00036,0.0,0.04403]
[1780399342606,59.32,69376.08,22.8,0.00036,0.0,0.04429]
[1780399347641,59.32,69376.2,22.8,0.00036,0.0,0.0443]
[1780399352677,59.32,69394.02,22.8,0.00037,0.0,0.04544]
[1780399357712,59.32,69393.63,22.8,0.00037,0.0,0.04541]
[1780399362747,59.32,69393.74,22.8,0.00037,0.0,0.04542]
[1780399367782,59.32,69394.42,22.8,0.00037,0.0,0.04547]
[1780399372817,59.32,69398.51,22.8,0.00037,0.0,0.04579]
[1780399377853,59.32,69399.1,22.8,0.00038,0.0,0.04584]
[1780399382887,59.32,69398.53,22.8,0.00037,0.0,0.04579]
[1780399387922,59.32,69399.65,22.8,0.00038,0.0,0.04588]
[1780399392957,59.32,69399.36,22.8,0.00038,0.0,0.04586]
[1780399396985,59.32,69411.95,22.8,0.00038,0.0,0.04685]
[1780399402021,59.32,69410.14,22.8,0.00038,0.0,0.0467]
[1780399407056,59.32,69404.72,22.8,0.00038,0.0,0.04628]
[1780399412091,59.32,69398.28,22.8,0.00037,0.0,0.04554]
[1780399417126,59.32,69397.6,22.8,0.00037,0.0,0.04549]
[1780399422161,59.32,69391.36,22.8,0.00037,0.0,0.04501]
[1780399427197,59.32,69398.53,22.8,0.00037,0.0,0.04556]
[1780399432232,59.32,69401.84,22.8,0.00038,0.0,0.04582]
[1780399436260,59.32,69414.03,22.8,0.00038,0.0,0.04678]
[1780399441296,59.32,69410.56,22.8,0.00038,0.0,0.0465]
[1780399446330,59.32,69415.65,22.8,0.00038,0.0,0.04691]
[1780399451365,59.32,69411.26,22.8,0.00038,0.0,0.04656]
[1780399456399,59.32,69410.45,22.8,0.00038,0.0,0.04649]
[1780399461434,59.32,69421.68,22.8,0.00039,0.0,0.04739]
[1780399466470,59.32,69425.39,22.8,0.00039,0.0,0.04769]
[1780399471505,59.32,69424.95,22.8,0.00039,0.0,0.04742]
[1780399476539,59.32,69421.18,22.8,0.00039,0.0,0.04711]
[1780399481575,59.32,69429.74,22.8,0.00039,0.0,0.0478]
[1780399486612,59.32,69430.01,22.8,0.00039,0.0,0.04782]
[1780399491647,59.32,69429.28,22.8,0.00039,0.0,0.04776]
[1780399496682,59.32,69428.44,22.8,0.00039,0.0,0.0477]
[1780399501717,59.32,69431.26,22.8,0.00039,0.0,0.04793]
[1780399506752,59.32,69428.69,22.8,0.00039,0.0,0.04772]
[1780399511787,59.32,69427.8,22.8,0.00039,0.0,0.04765]
[1780399516822,59.32,69430.42,22.8,0.00039,0.0,0.04786]
[1780399521857,59.32,69430.52,22.8,0.00039,0.0,0.04787]
[1780399526892,59.32,69424.97,22.8,0.00039,0.0,0.04742]
[1780399531927,59.32,69420.74,22.8,0.00038,0.0,0.04684]
[1780399535955,59.32,69431.76,22.8,0.00039,0.0,0.04773]
[1780399541999,59.32,69433.73,22.8,0.00039,0.0,0.04789]
[1780399547034,59.32,69432.97,22.8,0.00039,0.0,0.04782]
[1780399552069,59.32,69432.54,22.8,0.00039,0.0,0.04779]
[1780399557104,59.32,69432.83,22.8,0.00039,0.0,0.04781]
[1780399562139,59.32,69431.9,22.8,0.00039,0.0,0.04774]
[1780399567174,59.32,69439.31,22.8,0.0004,0.0,0.04834]
[1780399569188,59.32,69426.59,22.8,0.00039,0.0,0.04731]
[1780399574227,59.32,69420.07,22.8,0.00038,0.0,0.04679]
[1780399579262,59.32,69420.14,22.8,0.00038,0.0,0.04679]
[1780399584298,59.32,69410.52,22.8,0.00038,0.0,0.04603]
[1780399589333,59.32,69413.97,22.8,0.00038,0.0,0.04631]
[1780399594368,59.32,69425.38,22.8,0.00039,0.0,0.04698]
[1780399599402,59.32,69425.64,22.8,0.00039,0.0,0.047]
[1780399604438,59.32,69417.41,22.8,0.00038,0.0,0.04634]
[1780399609473,59.32,69418.63,22.8,0.00038,0.0,0.04644]
[1780399611491,59.32,69405.26,22.8,0.00037,0.0,0.04539]
[1780399613504,59.32,69389.78,22.8,0.00036,0.0,0.04421]
[1780399618539,59.32,69384.53,22.8,0.00036,0.0,0.04381]
[1780399623573,59.32,69381.83,22.8,0.00036,0.0,0.04361]
[1780399628609,59.32,69382.86,22.8,0.00036,0.0,0.04369]
[1780399633644,59.32,69369.52,22.8,0.00035,0.0,0.0427]
[1780399638679,59.32,69376.61,22.8,0.00035,0.0,0.04322]
[1780399643714,59.32,69377.61,22.8,0.00035,0.0,0.0433]
[1780399648748,59.32,69379.17,22.8,0.00035,0.0,0.04341]
[1780399653785,59.32,69381.41,22.8,0.00035,0.0,0.04336]
[1780399658821,59.32,69380.9,22.8,0.00035,0.0,0.04332]
[1780399663856,59.32,69382.41,22.8,0.00035,0.0,0.04343]
[1780399668891,59.32,69382.87,22.8,0.00036,0.0,0.04347]
[1780399673926,59.32,69382.54,22.8,0.00035,0.0,0.04344]
[1780399677954,59.32,69392.63,22.8,0.00036,0.0,0.0442]
[1780399682989,59.32,69393.02,22.8,0.00036,0.0,0.04423]
[1780399688025,59.32,69401.99,22.8,0.00037,0.0,0.04491]
[1780399693060,59.32,69407.08,22.8,0.00037,0.0,0.0453]
[1780399696080,59.32,69417.57,22.8,0.00038,0.0,0.04612]
[1780399701116,59.32,69417.94,22.8,0.00038,0.0,0.04615]
[1780399706151,59.32,69411.2,22.8,0.00037,0.0,0.04562]
[1780399711186,59.32,69409.11,22.8,0.00037,0.0,0.04523]
[1780399716221,59.32,69415.7,22.8,0.00038,0.0,0.04574]
[1780399722262,59.32,69419.97,22.8,0.00038,0.0,0.04608]
[1780399727298,59.32,69421.33,22.8,0.00038,0.0,0.04618]
[1780399729312,59.32,69399.3,22.8,0.00036,0.0,0.04448]
[1780399734347,59.32,69391.64,22.8,0.00036,0.0,0.0439]
[1780399736361,59.32,69377.91,22.8,0.00035,0.0,0.04288]
[1780399741405,59.32,69375.72,22.8,0.00035,0.0,0.04272]
[1780399746438,59.32,69379.19,22.8,0.00035,0.0,0.04297]
[1780399751473,59.32,69380.61,22.8,0.00035,0.0,0.04308]
[1780399756508,59.32,69383.61,22.8,0.00035,0.0,0.0433]
[1780399761555,59.32,69385.83,22.8,0.00036,0.0,0.04347]
[1780399766590,59.32,69382.38,22.8,0.00035,0.0,0.04321]
[1780399771625,59.32,69387.67,22.8,0.00035,0.0,0.04338]
[1780399776660,59.32,69387.35,22.8,0.00035,0.0,0.04336]
[1780399781695,59.32,69387.47,22.8,0.00035,0.0,0.04337]
[1780399786729,59.32,69387.51,22.8,0.00035,0.0,0.04337]
[1780399792775,59.32,69387.76,22.8,0.00035,0.0,0.04339]
[1780399797810,59.32,69401.01,22.8,0.00036,0.0,0.04438]
[1780399802845,59.32,69403.96,22.8,0.00037,0.0,0.04461]
[1780399806873,59.32,69392.86,22.8,0.00036,0.0,0.04377]
[1780399811908,59.32,69388.47,22.8,0.00036,0.0,0.04344]
[1780399816943,59.32,69388.92,22.8,0.00036,0.0,0.04347]
[1780399817949,59.32,69374.35,22.8,0.00035,0.0,0.0424]
[1780399823992,59.32,69365.53,22.8,0.00034,0.0,0.04176]
[1780399829027,59.32,69359.24,22.8,0.00034,0.0,0.04131]
[1780399829501,59.32,69359.24,22.8,0.00034,0.0,0.04131]
[1780399829949,59.32,69359.24,22.8,0.00034,0.0,0.04131]
[1780399839098,59.32,69371.35,22.8,0.00034,0.0,0.04197]
[1780399844133,59.32,69371.81,22.8,0.00034,0.0,0.042]
[1780399849168,59.32,69375.06,22.8,0.00034,0.0,0.04224]
[1780399854203,59.32,69368.0,22.8,0.00034,0.0,0.04173]
[1780399859238,59.32,69372.15,22.8,0.00034,0.0,0.04202]
[1780399864277,59.32,69373.34,22.8,0.00034,0.0,0.04211]
[1780399869311,59.32,69372.82,22.8,0.00034,0.0,0.04207]
[1780399874347,59.32,69374.59,22.8,0.00034,0.0,0.0422]
[1780399879382,59.32,69374.25,22.8,0.00034,0.0,0.04218]
[1780399884417,59.32,69374.2,22.8,0.00034,0.0,0.04217]
[1780399889455,59.32,69367.88,22.8,0.00034,0.0,0.04172]
[1780399894491,59.32,69362.53,22.8,0.00034,0.0,0.04112]
[1780399899526,59.32,69360.36,22.8,0.00033,0.0,0.04097]
[1780399904561,59.32,69361.83,22.8,0.00033,0.0,0.04107]
[1780399907582,59.32,69352.2,22.8,0.00033,0.0,0.04039]
[1780399908589,59.32,69341.52,22.8,0.00032,0.0,0.03966]
[1780399913624,59.32,69344.22,22.8,0.00032,0.0,0.03984]
[1780399918659,59.32,69343.15,22.8,0.00032,0.0,0.03977]
[1780399923705,59.32,69336.25,22.8,0.00032,0.0,0.0393]
[1780399928740,59.32,69335.57,22.8,0.00032,0.0,0.03925]
[1780399929747,59.32,69321.78,22.8,0.00031,0.0,0.03832]
[1780399934782,59.32,69331.67,22.8,0.00032,0.0,0.03899]
[1780399939817,59.32,69334.17,22.8,0.00032,0.0,0.03915]
[1780399944852,59.32,69341.36,22.8,0.00032,0.0,0.03964]
[1780399950894,59.32,69341.06,22.8,0.00032,0.0,0.03962]
[1780399955929,59.32,69340.53,22.8,0.00032,0.0,0.03938]
[1780399960965,59.32,69337.64,22.8,0.00032,0.0,0.03919]
[1780399965999,59.32,69336.01,22.8,0.00032,0.0,0.03908]
[1780399971035,59.32,69336.08,22.8,0.00032,0.0,0.03908]
[1780399976072,59.32,69337.1,22.8,0.00032,0.0,0.03915]
[1780399981107,59.32,69336.45,22.8,0.00032,0.0,0.03911]
[1780399986147,59.32,69335.09,22.8,0.00032,0.0,0.03901]
[1780399991184,59.32,69340.21,22.8,0.00032,0.0,0.03936]
[1780399996231,59.32,69349.62,22.8,0.00033,0.0,0.04001]
[1780399999246,59.32,69359.44,22.8,0.00033,0.0,0.04069]
[1780400004281,59.32,69363.17,22.8,0.00033,0.0,0.04096]
[1780400006295,59.32,69351.73,22.8,0.00033,0.0,0.04015]
[1780400011330,59.32,69349.59,22.8,0.00032,0.0,0.0398]
[1780400014351,59.32,69339.03,22.8,0.00032,0.0,0.03908]
[1780400019386,59.32,69339.96,22.8,0.00032,0.0,0.03914]
[1780400024420,59.32,69334.25,22.8,0.00031,0.0,0.03875]
[1780400029457,59.32,69341.98,22.8,0.00032,0.0,0.03928]
[1780400031470,59.32,69357.99,22.8,0.00033,0.0,0.04038]
[1780400036505,59.32,69362.33,22.8,0.00033,0.0,0.04068]
[1780400041545,59.32,69363.5,22.8,0.00033,0.0,0.04077]
[1780400046579,59.32,69362.7,22.8,0.00033,0.0,0.04071]
[1780400051614,59.32,69345.76,22.8,0.00032,0.0,0.03954]
[1780400054635,59.32,69335.59,22.8,0.00032,0.0,0.03884]
[1780400059670,59.32,69331.54,22.8,0.00031,0.0,0.03857]
[1780400064705,59.32,69329.42,22.8,0.00031,0.0,0.03843]
[1780400070747,59.32,69329.76,22.8,0.00031,0.0,0.03845]
[1780400075782,59.32,69324.03,22.8,0.00031,0.0,0.03787]
[1780400080820,59.32,69328.04,22.8,0.00031,0.0,0.03814]
[1780400083841,59.32,69339.48,22.8,0.00032,0.0,0.0389]
[1780400088876,59.32,69330.75,22.8,0.00031,0.0,0.03832]
[1780400093911,59.32,69340.52,22.8,0.00032,0.0,0.03897]
[1780400098946,59.32,69345.12,22.8,0.00032,0.0,0.03929]
[1780400102982,59.32,69355.13,22.8,0.00033,0.0,0.03997]
[1780400108021,59.32,69362.11,22.8,0.00033,0.0,0.04046]
[1780400113055,59.32,69350.28,22.8,0.00032,0.0,0.03964]
[1780400118089,59.32,69354.85,22.8,0.00033,0.0,0.03995]
[1780400123125,59.32,69355.27,22.8,0.00033,0.0,0.03998]
[1780400128159,59.32,69348.66,22.8,0.00032,0.0,0.03953]
[1780400133194,59.32,69349.08,22.8,0.00032,0.0,0.03935]
[1780400138230,59.32,69349.58,22.8,0.00032,0.0,0.03939]
[1780400143265,59.32,69349.9,22.8,0.00032,0.0,0.03941]
[1780400148301,59.32,69348.99,22.8,0.00032,0.0,0.03935]
[1780400153340,59.32,69349.18,22.8,0.00032,0.0,0.03936]
[1780400158375,59.32,69353.1,22.8,0.00032,0.0,0.03963]
[1780400163410,59.32,69351.98,22.8,0.00032,0.0,0.03955]
[1780400168445,59.32,69353.37,22.8,0.00032,0.0,0.03965]
[1780400173480,59.32,69350.05,22.8,0.00032,0.0,0.03942]
[1780400178515,59.32,69350.92,22.8,0.00032,0.0,0.03948]
[1780400183550,59.32,69356.46,22.8,0.00032,0.0,0.03986]
[1780400189592,59.32,69356.68,22.8,0.00032,0.0,0.03987]
[1780400194627,59.32,69368.62,22.8,0.00033,0.0,0.0405]
[1780400199662,59.32,69370.55,22.8,0.00033,0.0,0.04063]
[1780400204697,59.32,69370.8,22.8,0.00033,0.0,0.04065]
[1780400208724,59.32,69360.45,22.8,0.00033,0.0,0.03993]
[1780400212753,59.32,69346.8,22.8,0.00032,0.0,0.03899]
[1780400217788,59.32,69346.84,22.8,0.00032,0.0,0.039]
[1780400221816,59.32,69335.71,22.8,0.00031,0.0,0.03825]
[1780400226851,59.32,69338.65,22.8,0.00031,0.0,0.03844]
[1780400231887,59.32,69338.27,22.8,0.00031,0.0,0.03842]
[1780400236922,59.32,69348.43,22.8,0.00032,0.0,0.0391]
[1780400241958,59.32,69352.91,22.8,0.00032,0.0,0.03941]
[1780400246994,59.32,69355.49,22.8,0.00032,0.0,0.03958]
[1780400250015,59.32,69367.07,22.8,0.00033,0.0,0.04039]
[1780400255057,59.32,69364.57,22.8,0.00033,0.0,0.04]
[1780400260092,59.32,69360.31,22.8,0.00032,0.0,0.03971]
[1780400265127,59.32,69370.57,22.8,0.00033,0.0,0.04042]
[1780400267141,59.32,69380.52,22.8,0.00034,0.0,0.04112]
[1780400272176,59.32,69381.72,22.8,0.00034,0.0,0.04121]
[1780400277211,59.32,69382.49,22.8,0.00034,0.0,0.04126]
[1780400282246,59.32,69377.68,22.8,0.00033,0.0,0.04092]
[1780400287302,59.32,69385.65,22.8,0.00034,0.0,0.04149]
[1780400292337,59.32,69394.25,22.8,0.00034,0.0,0.04211]
[1780400297373,59.32,69401.31,22.8,0.00035,0.0,0.04262]
[1780400301403,59.32,69412.15,22.8,0.00036,0.0,0.04343]
[1780400306438,59.32,69422.28,22.8,0.00036,0.0,0.04419]
[1780400311473,59.32,69425.67,22.8,0.00036,0.0,0.04422]
[1780400316512,59.32,69428.49,22.8,0.00037,0.0,0.04444]
[1780400321551,59.32,69427.13,22.8,0.00036,0.0,0.04433]
[1780400326586,59.32,69425.21,22.8,0.00036,0.0,0.04419]
[1780400332628,59.32,69431.11,22.8,0.00037,0.0,0.04464]
[1780400337663,59.32,69431.79,22.8,0.00037,0.0,0.04469]
[1780400342701,59.32,69429.36,22.8,0.00037,0.0,0.0445]
[1780400347736,59.32,69425.93,22.8,0.00036,0.0,0.04424]
[1780400352771,59.32,69425.53,22.8,0.00036,0.0,0.04421]
[1780400357806,59.32,69426.4,22.8,0.00036,0.0,0.04428]
[1780400362841,59.32,69425.57,22.8,0.00036,0.0,0.04421]
[1780400367876,59.32,69425.8,22.8,0.00036,0.0,0.04423]
[1780400372911,59.32,69424.69,22.8,0.00036,0.0,0.04392]
[1780400377945,59.32,69425.08,22.8,0.00036,0.0,0.04395]
[1780400382981,59.32,69425.32,22.8,0.00036,0.0,0.04397]
[1780400388018,59.32,69428.82,22.8,0.00036,0.0,0.04423]
[1780400393053,59.32,69428.79,22.8,0.00036,0.0,0.04423]
[1780400398088,59.32,69427.53,22.8,0.00036,0.0,0.04413]
[1780400403123,59.32,69434.04,22.8,0.00037,0.0,0.04463]
[1780400408158,59.32,69433.96,22.8,0.00037,0.0,0.04462]
[1780400413194,59.32,69434.59,22.8,0.00037,0.0,0.04467]
[1780400418229,59.32,69434.56,22.8,0.00037,0.0,0.04467]
[1780400423264,59.32,69430.67,22.8,0.00036,0.0,0.04437]
[1780400428299,59.32,69429.6,22.8,0.00036,0.0,0.04429]
[1780400433334,59.32,69429.48,22.8,0.00036,0.0,0.04406]
[1780400438369,59.32,69430.79,22.8,0.00036,0.0,0.04416]
[1780400440502,59.32,69432.47,22.8,0.00036,0.0,0.04428]
[1780400440687,59.32,69432.47,22.8,0.00036,0.0,0.04428]
[1780400448439,59.32,69434.37,22.8,0.00037,0.0,0.04443]
[1780400453474,59.32,69433.38,22.8,0.00036,0.0,0.04435]
[1780400458509,59.32,69430.41,22.8,0.00036,0.0,0.04413]
[1780400463544,59.32,69430.12,22.8,0.00036,0.0,0.0441]
[1780400468579,59.32,69430.96,22.8,0.00036,0.0,0.04417]
[1780400473614,59.32,69431.14,22.8,0.00036,0.0,0.04418]
[1780400476635,59.32,69420.98,22.8,0.00036,0.0,0.04342]
[1780400481670,59.32,69428.28,22.8,0.00036,0.0,0.04397]
[1780400486708,59.32,69430.26,22.8,0.00036,0.0,0.04412]
[1780400491744,59.32,69431.53,22.8,0.00036,0.0,0.04399]
[1780400496779,59.32,69432.48,22.8,0.00036,0.0,0.04406]
[1780400501814,59.32,69431.63,22.8,0.00036,0.0,0.04399]
[1780400506849,59.32,69432.36,22.8,0.00036,0.0,0.04405]
[1780400511884,59.32,69439.56,22.8,0.00037,0.0,0.0446]
[1780400516920,59.32,69439.56,22.8,0.00037,0.0,0.0446]
[1780400521961,59.32,69441.95,22.8,0.00037,0.0,0.04478]
[1780400522968,59.32,69430.75,22.8,0.00036,0.0,0.04393]
[1780400524982,59.32,69419.53,22.8,0.00035,0.0,0.04309]
[1780400530018,59.32,69426.22,22.8,0.00036,0.0,0.04359]
[1780400535886,59.32,69432.09,22.8,0.00036,0.0,0.04403]
[1780400545123,59.32,69424.71,22.8,0.00036,0.0,0.04347]
[1780400550158,59.32,69421.64,22.8,0.00036,0.0,0.04324]
[1780400555194,59.32,69420.66,22.8,0.00035,0.0,0.04295]
[1780400560229,59.32,69419.16,22.8,0.00035,0.0,0.04284]
[1780400565264,59.32,69413.32,22.8,0.00035,0.0,0.04241]
[1780400570300,59.32,69401.09,22.8,0.00034,0.0,0.04152]
[1780400575335,59.32,69405.37,22.8,0.00034,0.0,0.04183]
[1780400580370,59.32,69412.51,22.8,0.00035,0.0,0.04235]
[1780400581950,59.32,69413.14,22.8,0.00035,0.0,0.04239]
[1780400587419,59.32,69405.62,22.8,0.00034,0.0,0.04185]
[1780400592454,59.32,69405.16,22.8,0.00034,0.0,0.04181]
[1780400597491,59.32,69405.11,22.8,0.00034,0.0,0.04181]
[1780400602526,59.32,69401.84,22.8,0.00034,0.0,0.04157]
[1780400607561,59.32,69407.54,22.8,0.00034,0.0,0.04199]
[1780400612596,59.32,69408.19,22.8,0.00034,0.0,0.04182]
[1780400617631,59.32,69408.37,22.8,0.00034,0.0,0.04183]
[1780400625593,59.32,69408.37,22.8,0.00034,0.0,0.04183]
[1780400630722,59.32,69403.84,22.8,0.00034,0.0,0.0415]
[1780400635758,59.32,69411.11,22.8,0.00034,0.0,0.04203]
[1780400640798,59.32,69413.01,22.8,0.00035,0.0,0.04217]
[1780400645828,59.32,69409.75,22.8,0.00034,0.0,0.04193]
[1780400650867,59.32,69411.76,22.8,0.00035,0.0,0.04207]
[1780400655906,59.32,69411.62,22.8,0.00035,0.0,0.04206]
[1780400660939,59.32,69409.57,22.8,0.00034,0.0,0.04192]
[1780400663960,59.32,69397.89,22.8,0.00034,0.0,0.04108]
[1780400664987,59.32,69383.15,22.8,0.00033,0.0,0.04004]
[1780400670010,59.32,69381.15,22.8,0.00033,0.0,0.0399]
[1780400677051,59.32,69381.18,22.8,0.00032,0.0,0.0397]
[1780400682086,59.32,69386.98,22.8,0.00033,0.0,0.0401]
[1780400687121,59.32,69385.52,22.8,0.00033,0.0,0.04]
[1780400692156,59.32,69383.17,22.8,0.00033,0.0,0.03983]
[1780400697618,59.32,69381.83,22.8,0.00032,0.0,0.03974]
[1780400703241,59.32,69386.8,22.8,0.00033,0.0,0.04009]
[1780400708276,59.32,69382.9,22.8,0.00033,0.0,0.03981]
[1780400713311,59.32,69380.1,22.8,0.00032,0.0,0.03962]
[1780400718347,59.32,69371.53,22.8,0.00032,0.0,0.03904]
[1780400723382,59.32,69371.32,22.8,0.00032,0.0,0.03902]
[1780400725814,59.32,69380.8,22.8,0.00032,0.0,0.03967]
[1780400731438,59.32,69383.38,22.8,0.00032,0.0,0.03964]
[1780400736473,59.32,69383.38,22.8,0.00032,0.0,0.03964]
[1780400741508,59.32,69384.87,22.8,0.00033,0.0,0.03974]
[1780400746543,59.32,69379.32,22.8,0.00032,0.0,0.03936]
[1780400750571,59.32,69390.3,22.8,0.00033,0.0,0.04012]
[1780400755605,59.32,69385.23,22.8,0.00033,0.0,0.03977]
[1780400760641,59.32,69382.97,22.8,0.00032,0.0,0.03961]
[1780400765645,59.32,69385.63,22.8,0.00033,0.0,0.0398]
[1780400766683,59.32,69374.0,22.8,0.00032,0.0,0.039]
[1780400771718,59.32,69385.07,22.8,0.00033,0.0,0.03976]
[1780400776753,59.32,69389.01,22.8,0.00033,0.0,0.04003]
[1780400782795,59.32,69388.99,22.8,0.00033,0.0,0.04003]
[1780400787831,59.32,69393.88,22.8,0.00033,0.0,0.04037]
[1780400794880,59.32,69395.33,22.8,0.00033,0.0,0.04026]
[1780400800922,59.32,69395.02,22.8,0.00033,0.0,0.04024]
[1780400805958,59.32,69399.95,22.8,0.00033,0.0,0.04058]
[1780400810993,59.32,69403.72,22.8,0.00033,0.0,0.04085]
[1780400816028,59.32,69401.42,22.8,0.00033,0.0,0.04069]
[1780400821065,59.32,69407.13,22.8,0.00034,0.0,0.04109]
[1780400826100,59.32,69408.09,22.8,0.00034,0.0,0.04116]
[1780400831137,59.32,69405.85,22.8,0.00034,0.0,0.041]
[1780400837178,59.32,69406.45,22.8,0.00034,0.0,0.04104]
[1780400842214,59.32,69412.27,22.8,0.00034,0.0,0.04146]
[1780400847248,59.32,69415.24,22.8,0.00034,0.0,0.04167]
[1780400852284,59.32,69411.32,22.8,0.00034,0.0,0.04118]
[1780400857319,59.32,69413.36,22.8,0.00034,0.0,0.04132]
[1780400862354,59.32,69413.62,22.8,0.00034,0.0,0.04134]
[1780400867388,59.32,69412.7,22.8,0.00034,0.0,0.04128]
[1780400872424,59.32,69416.33,22.8,0.00034,0.0,0.04154]
[1780400877459,59.32,69416.4,22.8,0.00034,0.0,0.04154]
[1780400882494,59.32,69416.1,22.8,0.00034,0.0,0.04152]
[1780400887529,59.32,69429.37,22.8,0.00035,0.0,0.04248]
[1780400892565,59.32,69429.49,22.8,0.00035,0.0,0.04249]
[1780400897601,59.32,69431.87,22.8,0.00035,0.0,0.04267]
[1780400903642,59.32,69435.38,22.8,0.00035,0.0,0.04293]
[1780400908677,59.32,69434.5,22.8,0.00035,0.0,0.04286]
[1780400913712,59.32,69437.73,22.8,0.00035,0.0,0.04288]
[1780400918751,59.32,69443.11,22.8,0.00036,0.0,0.04328]
[1780400923786,59.32,69442.65,22.8,0.00036,0.0,0.04324]
[1780400929097,59.32,69442.94,22.8,0.00036,0.0,0.04327]
[1780400934863,59.32,69450.57,22.8,0.00036,0.0,0.04384]
[1780400940906,59.32,69448.15,22.8,0.00036,0.0,0.04366]
[1780400945940,59.32,69449.26,22.8,0.00036,0.0,0.04374]
[1780400950975,59.32,69450.05,22.8,0.00036,0.0,0.0438]
[1780400956011,59.32,69452.19,22.8,0.00036,0.0,0.04396]
[1780400963135,59.32,69452.0,22.8,0.00036,0.0,0.04395]
[1780400969102,59.32,69457.74,22.8,0.00037,0.0,0.04438]
[1780400974136,59.32,69451.09,22.8,0.00036,0.0,0.04365]
[1780400979171,59.32,69449.3,22.8,0.00036,0.0,0.04352]
[1780400984207,59.32,69449.61,22.8,0.00036,0.0,0.04354]
[1780400991255,59.32,69445.24,22.8,0.00036,0.0,0.04321]
[1780400996290,59.32,69445.14,22.8,0.00036,0.0,0.04321]
[1780401001325,59.32,69445.59,22.8,0.00036,0.0,0.04324]
[1780401006360,59.32,69445.9,22.8,0.00036,0.0,0.04326]
[1780401012402,59.32,69445.89,22.8,0.00036,0.0,0.04326]
[1780401017439,59.32,69442.18,22.8,0.00035,0.0,0.04299]
[1780401019453,59.32,69432.49,22.8,0.00035,0.0,0.04227]
[1780401024488,59.32,69438.62,22.8,0.00035,0.0,0.04272]
[1780401029524,59.32,69446.29,22.8,0.00036,0.0,0.04329]
[1780401034560,59.32,69454.21,22.8,0.00036,0.0,0.04366]
[1780401039598,59.32,69454.1,22.8,0.00036,0.0,0.04365]
[1780401044633,59.32,69462.39,22.8,0.00037,0.0,0.04428]
[1780401049669,59.32,69461.35,22.8,0.00036,0.0,0.0442]
[1780401051496,59.32,69459.77,22.8,0.00036,0.0,0.04408]
[1780401051865,59.32,69459.77,22.8,0.00036,0.0,0.04408]
[1780401061753,59.32,69456.44,22.8,0.00036,0.0,0.04383]
[1780401065782,59.32,69427.94,22.8,0.00034,0.0,0.04172]
[1780401070819,59.32,69421.88,22.8,0.00034,0.0,0.04129]
[1780401075853,59.32,69423.15,22.8,0.00034,0.0,0.04138]
[1780401080889,59.32,69422.41,22.8,0.00034,0.0,0.04132]
[1780401085924,59.32,69419.26,22.8,0.00034,0.0,0.0411]
[1780401090959,59.32,69418.92,22.8,0.00034,0.0,0.04107]
[1780401095994,59.32,69424.17,22.8,0.00034,0.0,0.04123]
[1780401101030,59.32,69425.17,22.8,0.00034,0.0,0.04131]
[1780401106065,59.32,69429.76,22.8,0.00034,0.0,0.04164]
[1780401111100,59.32,69423.77,22.8,0.00034,0.0,0.04121]
[1780401116135,59.32,69426.74,22.8,0.00034,0.0,0.04142]
[1780401121170,59.32,69428.6,22.8,0.00034,0.0,0.04155]
[1780401126206,59.32,69432.08,22.8,0.00034,0.0,0.0418]
[1780401131243,59.32,69440.94,22.8,0.00035,0.0,0.04245]
[1780401136278,59.32,69444.94,22.8,0.00035,0.0,0.04274]
[1780401141313,59.32,69451.91,22.8,0.00036,0.0,0.04326]
[1780401146349,59.32,69458.19,22.8,0.00036,0.0,0.04373]
[1780401151387,59.32,69462.62,22.8,0.00036,0.0,0.04384]
[1780401156423,59.32,69463.51,22.8,0.00036,0.0,0.04391]
[1780401161458,59.32,69465.98,22.8,0.00036,0.0,0.0441]
[1780401165491,59.32,69484.51,22.8,0.00038,0.0,0.04553]
[1780401168512,59.32,69496.72,22.8,0.00039,0.0,0.04649]
[1780401174554,59.32,69499.56,22.8,0.00039,0.0,0.04672]
[1780401179589,59.32,69500.28,22.8,0.00039,0.0,0.04678]
[1780401184624,59.32,69506.48,22.8,0.00039,0.0,0.04728]
[1780401189659,59.32,69516.84,22.8,0.0004,0.0,0.04812]
[1780401194693,59.32,69514.59,22.8,0.0004,0.0,0.04794]
[1780401199730,59.32,69507.04,22.8,0.00039,0.0,0.04732]
[1780401201768,59.32,69494.49,22.8,0.00038,0.0,0.04632]
[1780401206803,59.32,69493.56,22.8,0.00038,0.0,0.04624]
[1780401211839,59.32,69493.46,22.8,0.00038,0.0,0.046]
[1780401216875,59.32,69490.56,22.8,0.00038,0.0,0.04577]
[1780401221910,59.32,69490.64,22.8,0.00038,0.0,0.04577]
[1780401226945,59.32,69490.17,22.8,0.00038,0.0,0.04574]
[1780401231980,59.32,69490.46,22.8,0.00038,0.0,0.04576]
[1780401237016,59.32,69486.03,22.8,0.00038,0.0,0.04541]
[1780401242052,59.32,69484.79,22.8,0.00038,0.0,0.04532]
[1780401247087,59.32,69487.03,22.8,0.00038,0.0,0.04549]
[1780401252145,59.32,69472.37,22.8,0.00037,0.0,0.04436]
[1780401257180,59.32,69474.82,22.8,0.00037,0.0,0.04454]
[1780401262215,59.32,69479.21,22.8,0.00037,0.0,0.04488]
[1780401267252,59.32,69487.49,22.8,0.00038,0.0,0.04553]
[1780401272287,59.32,69484.87,22.8,0.00037,0.0,0.04509]
[1780401277322,59.32,69493.25,22.8,0.00038,0.0,0.04574]
[1780401281355,59.32,69506.21,22.8,0.00039,0.0,0.04677]
[1780401287396,59.32,69503.81,22.8,0.00039,0.0,0.04658]
[1780401292432,59.32,69492.51,22.8,0.00038,0.0,0.04569]
[1780401297467,59.32,69492.72,22.8,0.00038,0.0,0.0457]
[1780401302502,59.32,69487.6,22.8,0.00038,0.0,0.0453]
[1780401307537,59.32,69483.29,22.8,0.00037,0.0,0.04497]
[1780401312573,59.32,69484.18,22.8,0.00037,0.0,0.04503]
[1780401317608,59.32,69482.15,22.8,0.00037,0.0,0.04488]
[1780401322643,59.32,69481.96,22.8,0.00037,0.0,0.04486]
[1780401327678,59.32,69483.32,22.8,0.00037,0.0,0.04497]
[1780401332713,59.32,69483.27,22.8,0.00037,0.0,0.04473]
[1780401338755,59.32,69480.28,22.8,0.00037,0.0,0.0445]
[1780401343790,59.32,69479.43,22.8,0.00037,0.0,0.04444]
[1780401348827,59.32,69474.78,22.8,0.00036,0.0,0.04408]
[1780401353863,59.32,69475.64,22.8,0.00037,0.0,0.04415]
[1780401359904,59.32,69478.84,22.8,0.00037,0.0,0.04439]
[1780401364940,59.32,69478.04,22.8,0.00037,0.0,0.04433]
[1780401366954,59.32,69467.65,22.8,0.00036,0.0,0.04354]
[1780401371989,59.32,69462.95,22.8,0.00036,0.0,0.04319]
[1780401377026,59.32,69462.88,22.8,0.00036,0.0,0.04318]
[1780401383068,59.32,69462.36,22.8,0.00036,0.0,0.04314]
[1780401388103,59.32,69467.88,22.8,0.00036,0.0,0.04356]
[1780401393138,59.32,69468.77,22.8,0.00036,0.0,0.0434]
[1780401398173,59.32,69463.64,22.8,0.00036,0.0,0.04302]
[1780401403208,59.32,69464.49,22.8,0.00036,0.0,0.04308]
[1780401408243,59.32,69465.33,22.8,0.00036,0.0,0.04314]
[1780401413278,59.32,69467.08,22.8,0.00036,0.0,0.04327]
[1780401418313,59.32,69467.4,22.8,0.00036,0.0,0.0433]
[1780401423348,59.32,69467.97,22.8,0.00036,0.0,0.04334]
[1780401428383,59.32,69467.56,22.8,0.00036,0.0,0.04331]
[1780401438454,59.32,69472.61,22.8,0.00036,0.0,0.04369]
[1780401442805,59.32,69473.89,22.8,0.00036,0.0,0.04378]
[1780401442845,59.32,69473.02,22.8,0.00036,0.0,0.04372]
[1780401448525,59.32,69466.0,22.8,0.00036,0.0,0.04319]
[1780401453561,59.32,69470.15,22.8,0.00036,0.0,0.04328]
[1780401459615,59.32,69470.95,22.8,0.00036,0.0,0.04334]
[1780401463642,59.32,69460.57,22.8,0.00035,0.0,0.04256]
[1780401468677,59.32,69460.98,22.8,0.00035,0.0,0.04259]
[1780401473712,59.32,69461.94,22.8,0.00035,0.0,0.04267]
[1780401475726,59.32,69444.09,22.8,0.00034,0.0,0.04136]
[1780401480761,59.32,69445.56,22.8,0.00034,0.0,0.04147]
[1780401485796,59.32,69453.32,22.8,0.00035,0.0,0.04203]
[1780401490833,59.32,69445.77,22.8,0.00034,0.0,0.04148]
[1780401496875,59.32,69445.19,22.8,0.00034,0.0,0.04144]
[1780401501910,59.32,69444.14,22.8,0.00034,0.0,0.04137]
[1780401504931,59.32,69431.95,22.8,0.00033,0.0,0.0405]
[1780401506945,59.32,69419.99,22.8,0.00033,0.0,0.03966]
[1780401509966,59.32,69409.96,22.8,0.00032,0.0,0.03897]
[1780401515002,59.32,69410.77,22.8,0.00032,0.0,0.03882]
[1780401521043,59.32,69418.63,22.8,0.00032,0.0,0.03936]
[1780401526078,59.32,69419.48,22.8,0.00032,0.0,0.03942]
[1780401531113,59.32,69418.72,22.8,0.00032,0.0,0.03937]
[1780401537155,59.32,69417.96,22.8,0.00032,0.0,0.03931]
[1780401542190,59.32,69416.71,22.8,0.00032,0.0,0.03923]
[1780401544204,59.32,69406.78,22.8,0.00032,0.0,0.03855]
[1780401549239,59.32,69405.37,22.8,0.00032,0.0,0.03846]
[1780401554273,59.32,69399.51,22.8,0.00031,0.0,0.03806]
[1780401559309,59.32,69401.53,22.8,0.00031,0.0,0.0382]
[1780401564344,59.32,69399.17,22.8,0.00031,0.0,0.03804]
[1780401569379,59.32,69393.19,22.8,0.00031,0.0,0.03765]
[1780401574416,59.32,69391.26,22.8,0.00031,0.0,0.03732]
[1780401579449,59.32,69392.98,22.8,0.00031,0.0,0.03743]
[1780401584484,59.32,69393.91,22.8,0.00031,0.0,0.03749]
[1780401589518,59.32,69390.0,22.8,0.0003,0.0,0.03724]
[1780401594556,59.32,69381.31,22.8,0.0003,0.0,0.03667]
[1780401599591,59.32,69370.32,22.8,0.00029,0.0,0.03597]
[1780401604626,59.32,69360.75,22.8,0.00029,0.0,0.03537]
[1780401609661,59.32,69345.67,22.8,0.00028,0.0,0.03444]
[1780401613694,59.32,69327.53,22.8,0.00027,0.0,0.03335]
[1780401614701,59.32,69339.3,22.8,0.00028,0.0,0.03405]
[1780401618730,59.32,69329.68,22.8,0.00027,0.0,0.03347]
[1780401623765,59.32,69329.52,22.8,0.00027,0.0,0.03346]
[1780401625787,59.32,69318.55,22.8,0.00027,0.0,0.03282]
[1780401630820,59.32,69320.07,22.8,0.00027,0.0,0.03291]
[1780401632834,59.32,69313.72,22.8,0.00026,0.0,0.03236]
[1780401637869,59.32,69313.65,22.8,0.00026,0.0,0.03236]
[1780401642906,59.32,69314.12,22.8,0.00026,0.0,0.03238]
[1780401643914,59.32,69324.31,22.8,0.00027,0.0,0.03298]
[1780401648962,59.32,69326.06,22.8,0.00027,0.0,0.03308]
[1780401649969,59.32,69316.59,22.8,0.00026,0.0,0.03253]
[1780401653997,59.32,69305.65,22.8,0.00026,0.0,0.0319]
[1780401657399,59.32,69299.65,22.8,0.00026,0.0,0.03156]
[1780401663063,59.32,69310.52,22.8,0.00026,0.0,0.03218]
[1780401667091,59.32,69323.04,22.8,0.00027,0.0,0.0329]
[1780401672126,59.32,69329.47,22.8,0.00027,0.0,0.03328]
[1780401677161,59.32,69329.94,22.8,0.00027,0.0,0.03331]
[1780401681189,59.32,69320.28,22.8,0.00027,0.0,0.03274]
[1780401685219,59.32,69332.45,22.8,0.00027,0.0,0.03346]
[1780401691262,59.32,69338.49,22.8,0.00027,0.0,0.03363]
[1780401696296,59.32,69337.3,22.8,0.00027,0.0,0.03356]
[1780401701331,59.32,69341.77,22.8,0.00028,0.0,0.03383]
[1780401704628,59.32,69344.03,22.8,0.00028,0.0,0.03397]
[1780401710394,59.32,69345.67,22.8,0.00028,0.0,0.03406]
[1780401715429,59.32,69345.58,22.8,0.00028,0.0,0.03406]
[1780401720464,59.32,69349.44,22.8,0.00028,0.0,0.03429]
[1780401721471,59.32,69360.62,22.8,0.00029,0.0,0.03498]
[1780401726506,59.32,69365.83,22.8,0.00029,0.0,0.0353]
[1780401732548,59.32,69368.39,22.8,0.00029,0.0,0.03546]
[1780401736579,59.32,69380.51,22.8,0.0003,0.0,0.03623]
[1780401741613,59.32,69374.82,22.8,0.00029,0.0,0.03587]
[1780401746648,59.32,69370.55,22.8,0.00029,0.0,0.0356]
[1780401749670,59.32,69381.11,22.8,0.0003,0.0,0.03627]
[1780401754707,59.32,69383.94,22.8,0.0003,0.0,0.03625]
[1780401759742,59.32,69383.95,22.8,0.0003,0.0,0.03625]
[1780401764777,59.32,69385.17,22.8,0.0003,0.0,0.03633]
[1780401766791,59.32,69399.85,22.8,0.00031,0.0,0.03728]
[1780401771828,59.32,69400.59,22.8,0.00031,0.0,0.03733]
[1780401776863,59.32,69391.9,22.8,0.0003,0.0,0.03676]
[1780401781898,59.32,69397.51,22.8,0.0003,0.0,0.03713]
[1780401786935,59.32,69400.9,22.8,0.00031,0.0,0.03735]
[1780401791970,59.32,69404.95,22.8,0.00031,0.0,0.03762]
[1780401797005,59.32,69409.44,22.8,0.00031,0.0,0.03792]
[1780401802040,59.32,69409.32,22.8,0.00031,0.0,0.03791]
[1780401807075,59.32,69406.77,22.8,0.00031,0.0,0.03774]
[1780401812119,59.32,69404.28,22.8,0.00031,0.0,0.03737]
[1780401817154,59.32,69405.17,22.8,0.00031,0.0,0.03743]
[1780401822189,59.32,69406.39,22.8,0.00031,0.0,0.03751]
[1780401827224,59.32,69413.82,22.8,0.00031,0.0,0.038]
[1780401832259,59.32,69409.79,22.8,0.00031,0.0,0.03774]
[1780401837293,59.32,69408.69,22.8,0.00031,0.0,0.03766]
[1780401842305,59.32,69409.35,22.8,0.00031,0.0,0.03771]
[1780401842334,59.32,69419.84,22.8,0.00032,0.0,0.03841]
[1780401847369,59.32,69423.13,22.8,0.00032,0.0,0.03863]
[1780401849019,59.32,69423.13,22.8,0.00032,0.0,0.03863]
[1780401849122,59.32,69437.47,22.8,0.00033,0.0,0.03961]
[1780401849475,59.32,69437.47,22.8,0.00033,0.0,0.03961]
[1780401855424,59.32,69442.46,22.8,0.00033,0.0,0.03996]
[1780401860460,59.32,69442.53,22.8,0.00033,0.0,0.03996]
[1780401865495,59.32,69453.63,22.8,0.00034,0.0,0.04075]
[1780401867520,59.32,69443.87,22.8,0.00033,0.0,0.04006]
[1780401868522,59.32,69431.14,22.8,0.00032,0.0,0.03918]
[1780401870536,59.32,69416.83,22.8,0.00031,0.0,0.03821]
[1780401875573,59.32,69413.6,22.8,0.00031,0.0,0.03779]
[1780401880608,59.32,69413.53,22.8,0.00031,0.0,0.03778]
[1780401885643,59.32,69413.93,22.8,0.00031,0.0,0.03781]
[1780401890678,59.32,69414.05,22.8,0.00031,0.0,0.03782]
[1780401897728,59.32,69413.47,22.8,0.00031,0.0,0.03778]
[1780401899743,59.32,69399.67,22.8,0.0003,0.0,0.03687]
[1780401900752,59.32,69386.22,22.8,0.00029,0.0,0.03601]
[1780401905787,59.32,69383.44,22.8,0.00029,0.0,0.03583]
[1780401910822,59.32,69383.43,22.8,0.00029,0.0,0.03583]
[1780401915857,59.32,69364.29,22.8,0.00028,0.0,0.03464]
[1780401916864,59.32,69343.91,22.8,0.00027,0.0,0.03341]
[1780401919886,59.32,69332.89,22.8,0.00027,0.0,0.03276]
[1780401924920,59.32,69329.03,22.8,0.00026,0.0,0.03253]
[1780401926941,59.32,69319.76,22.8,0.00026,0.0,0.032]
[1780401928952,59.32,69309.14,22.8,0.00025,0.0,0.0314]
[1780401930966,59.32,69293.66,22.8,0.00025,0.0,0.03054]
[1780401933987,59.32,69284.53,22.8,0.00024,0.0,0.02988]
[1780401938016,59.32,69269.76,22.8,0.00024,0.0,0.0291]
[1780401943050,59.32,69274.21,22.8,0.00024,0.0,0.02933]
[1780401948085,59.32,69265.41,22.8,0.00023,0.0,0.02887]
[1780401953381,59.32,69266.8,22.8,0.00023,0.0,0.02894]
[1780401956141,59.32,69257.05,22.8,0.00023,0.0,0.02844]
[1780401961177,59.32,69262.32,22.8,0.00023,0.0,0.02871]
[1780401966212,59.32,69253.99,22.8,0.00023,0.0,0.02828]
[1780401967355,59.32,69219.72,22.8,0.00021,0.0,0.02658]
[1780401972269,59.32,69242.5,22.8,0.00022,0.0,0.0277]
[1780401977303,59.32,69243.14,22.8,0.00022,0.0,0.02773]
[1780401982338,59.32,69240.08,22.8,0.00022,0.0,0.02758]
[1780401987374,59.32,69249.92,22.8,0.00023,0.0,0.02807]
[1780401992410,59.32,69248.13,22.8,0.00022,0.0,0.02783]
[1780401996439,59.32,69262.09,22.8,0.00023,0.0,0.02854]
[1780402000469,59.32,69274.57,22.8,0.00024,0.0,0.02919]
[1780402004495,59.32,69284.91,22.8,0.00024,0.0,0.02973]
[1780402009530,59.32,69293.0,22.8,0.00024,0.0,0.03017]
[1780402012557,59.32,69305.76,22.8,0.00025,0.0,0.03087]
[1780402014571,59.32,69319.48,22.8,0.00026,0.0,0.03163]
[1780402016585,59.32,69329.51,22.8,0.00026,0.0,0.03221]
[1780402019618,59.32,69340.11,22.8,0.00027,0.0,0.03282]
[1780402021631,59.32,69351.89,22.8,0.00027,0.0,0.03352]
[1780402022639,59.32,69376.01,22.8,0.00029,0.0,0.03498]
[1780402027674,59.32,69359.29,22.8,0.00028,0.0,0.03396]
[1780402029688,59.32,69344.43,22.8,0.00027,0.0,0.03307]
[1780402034723,59.32,69344.31,22.8,0.00027,0.0,0.03307]
[1780402039758,59.32,69367.21,22.8,0.00028,0.0,0.03444]
[1780402044793,59.32,69374.88,22.8,0.00029,0.0,0.03491]
[1780402049828,59.32,69372.56,22.8,0.00028,0.0,0.03477]
[1780402052848,59.32,69362.89,22.8,0.00028,0.0,0.03399]
[1780402055870,59.32,69372.72,22.8,0.00028,0.0,0.03459]
[1780402060907,59.32,69368.56,22.8,0.00028,0.0,0.03434]
[1780402065942,59.32,69368.2,22.8,0.00028,0.0,0.03431]
[1780402070980,59.32,69372.73,22.8,0.00028,0.0,0.03459]
[1780402072992,59.32,69382.78,22.8,0.00029,0.0,0.03521]
[1780402078027,59.32,69383.8,22.8,0.00029,0.0,0.03528]
[1780402083062,59.32,69386.91,22.8,0.00029,0.0,0.03547]
[1780402088097,59.32,69395.41,22.8,0.0003,0.0,0.03601]
[1780402093132,59.32,69386.26,22.8,0.00029,0.0,0.03543]
[1780402095146,59.32,69376.31,22.8,0.00028,0.0,0.03481]
[1780402100181,59.32,69381.5,22.8,0.00029,0.0,0.03513]
[1780402105216,59.32,69376.35,22.8,0.00028,0.0,0.03481]
[1780402110251,59.32,69378.79,22.8,0.00029,0.0,0.03496]
[1780402115287,59.32,69374.45,22.8,0.00028,0.0,0.03451]
[1780402121329,59.32,69363.04,22.8,0.00028,0.0,0.03382]
[1780402126365,59.32,69365.49,22.8,0.00028,0.0,0.03396]
[1780402131398,59.32,69363.59,22.8,0.00028,0.0,0.03385]
[1780402136434,59.32,69366.12,22.8,0.00028,0.0,0.034]
[1780402141469,59.32,69371.82,22.8,0.00028,0.0,0.03435]
[1780402146504,59.32,69375.43,22.8,0.00028,0.0,0.03457]
[1780402151539,59.32,69376.69,22.8,0.00028,0.0,0.03465]
[1780402152546,59.32,69363.06,22.8,0.00028,0.0,0.03382]
[1780402157581,59.32,69364.17,22.8,0.00028,0.0,0.03388]
[1780402162616,59.32,69369.32,22.8,0.00028,0.0,0.0342]
[1780402167651,59.32,69365.26,22.8,0.00028,0.0,0.03395]
[1780402172686,59.32,69369.71,22.8,0.00028,0.0,0.03403]
[1780402177721,59.32,69370.47,22.8,0.00028,0.0,0.03408]
[1780402182756,59.32,69374.76,22.8,0.00028,0.0,0.03434]
[1780402187791,59.32,69383.67,22.8,0.00029,0.0,0.03489]
[1780402192826,59.32,69379.16,22.8,0.00028,0.0,0.03461]
[1780402197861,59.32,69378.7,22.8,0.00028,0.0,0.03458]
[1780402202896,59.32,69382.78,22.8,0.00029,0.0,0.03483]
[1780402207933,59.32,69384.48,22.8,0.00029,0.0,0.03494]
[1780402212969,59.32,69387.24,22.8,0.00029,0.0,0.03511]
[1780402218004,59.32,69392.36,22.8,0.00029,0.0,0.03543]
[1780402223042,59.32,69394.57,22.8,0.00029,0.0,0.03557]
[1780402228077,59.32,69390.1,22.8,0.00029,0.0,0.03529]
[1780402233112,59.32,69391.2,22.8,0.00029,0.0,0.03516]
[1780402238147,59.32,69392.09,22.8,0.00029,0.0,0.03522]
[1780402240232,59.32,69343.79,22.8,0.00026,0.0,0.03232]
[1780402241177,59.32,69308.49,22.8,0.00025,0.0,0.03034]
[1780402246211,59.32,69302.59,22.8,0.00024,0.0,0.03002]
[1780402251246,59.32,69306.35,22.8,0.00025,0.0,0.03022]
[1780402256281,59.32,69301.67,22.8,0.00024,0.0,0.02997]
[1780402261316,59.32,69305.63,22.8,0.00024,0.0,0.03018]
[1780402266351,59.32,69308.19,22.8,0.00025,0.0,0.03032]
[1780402271386,59.32,69307.71,22.8,0.00025,0.0,0.0303]
[1780402273499,59.32,69306.55,22.8,0.00025,0.0,0.03023]
[1780402273656,59.32,69306.55,22.8,0.00025,0.0,0.03023]
[1780402274408,59.32,69319.1,22.8,0.00025,0.0,0.03092]
[1780402281457,59.32,69322.3,22.8,0.00025,0.0,0.0311]
[1780402287500,59.32,69322.08,22.8,0.00025,0.0,0.03109]
[1780402293542,59.32,69322.29,22.8,0.00025,0.0,0.03093]
[1780402296562,59.32,69311.19,22.8,0.00025,0.0,0.03032]
[1780402301598,59.32,69309.42,22.8,0.00025,0.0,0.03022]
[1780402306632,59.32,69310.56,22.8,0.00025,0.0,0.03028]
[1780402311667,59.32,69310.43,22.8,0.00025,0.0,0.03027]
[1780402316703,59.32,69310.91,22.8,0.00025,0.0,0.0303]
[1780402318716,59.32,69297.94,22.8,0.00024,0.0,0.0296]
[1780402319724,59.32,69287.5,22.8,0.00024,0.0,0.02905]
[1780402320731,59.32,69277.26,22.8,0.00023,0.0,0.02852]
[1780402323752,59.32,69261.09,22.8,0.00022,0.0,0.0277]
[1780402328788,59.32,69255.26,22.8,0.00022,0.0,0.0274]
[1780402333823,59.32,69261.0,22.8,0.00022,0.0,0.02769]
[1780402338858,59.32,69260.58,22.8,0.00022,0.0,0.02767]
[1780402341879,59.32,69271.93,22.8,0.00023,0.0,0.02824]
[1780402346914,59.32,69276.79,22.8,0.00023,0.0,0.02849]
[1780402351949,59.32,69284.06,22.8,0.00023,0.0,0.02871]
[1780402356988,59.32,69291.87,22.8,0.00024,0.0,0.02912]
[1780402361017,59.32,69280.52,22.8,0.00023,0.0,0.02853]
[1780402366052,59.32,69276.78,22.8,0.00023,0.0,0.02833]
[1780402372094,59.32,69278.3,22.8,0.00023,0.0,0.02841]
[1780402377129,59.32,69288.88,22.8,0.00023,0.0,0.02896]
[1780402382164,59.32,69287.78,22.8,0.00023,0.0,0.0289]
[1780402387204,59.32,69292.78,22.8,0.00024,0.0,0.02916]
[1780402392239,59.32,69297.01,22.8,0.00024,0.0,0.02939]
[1780402394257,59.32,69287.24,22.8,0.00023,0.0,0.02887]
[1780402401306,59.32,69287.21,22.8,0.00023,0.0,0.02887]
[1780402406342,59.32,69297.1,22.8,0.00024,0.0,0.02939]
[1780402411377,59.32,69300.43,22.8,0.00024,0.0,0.0294]
[1780402415405,59.32,69291.05,22.8,0.00023,0.0,0.02891]
[1780402420451,59.32,69284.96,22.8,0.00023,0.0,0.02859]
[1780402421455,59.32,69266.92,22.8,0.00022,0.0,0.02768]
[1780402426490,59.32,69266.99,22.8,0.00022,0.0,0.02768]
[1780402429511,59.32,69254.64,22.8,0.00022,0.0,0.02707]
[1780402434545,59.32,69251.82,22.8,0.00022,0.0,0.02693]
[1780402439581,59.32,69258.6,22.8,0.00022,0.0,0.02726]
[1780402442601,59.32,69271.92,22.8,0.00023,0.0,0.02793]
[1780402447637,59.32,69272.03,22.8,0.00023,0.0,0.02793]
[1780402452672,59.32,69262.06,22.8,0.00022,0.0,0.02743]
[1780402457707,59.32,69270.2,22.8,0.00023,0.0,0.02784]
[1780402462742,59.32,69266.43,22.8,0.00022,0.0,0.02765]
[1780402467777,59.32,69262.73,22.8,0.00022,0.0,0.02747]
[1780402469791,59.32,69251.77,22.8,0.00022,0.0,0.02692]
[1780402474826,59.32,69250.09,22.8,0.00022,0.0,0.02669]
[1780402479861,59.32,69251.39,22.8,0.00022,0.0,0.02675]
[1780402483889,59.32,69230.57,22.8,0.00021,0.0,0.02576]
[1780402488925,59.32,69236.4,22.8,0.00021,0.0,0.02603]
[1780402490939,59.32,69249.17,22.8,0.00021,0.0,0.02665]
[1780402495973,59.32,69257.62,22.8,0.00022,0.0,0.02706]
[1780402501009,59.32,69251.96,22.8,0.00022,0.0,0.02678]
[1780402506044,59.32,69259.07,22.8,0.00022,0.0,0.02713]
[1780402511079,59.32,69265.32,22.8,0.00022,0.0,0.02744]
[1780402516116,59.32,69261.95,22.8,0.00022,0.0,0.02727]
[1780402518129,59.32,69273.35,22.8,0.00023,0.0,0.02784]
[1780402523164,59.32,69275.01,22.8,0.00023,0.0,0.02793]
[1780402528199,59.32,69266.71,22.8,0.00022,0.0,0.02751]
[1780402530213,59.32,69255.01,22.8,0.00022,0.0,0.02693]
[1780402535248,59.32,69257.33,22.8,0.00022,0.0,0.02689]
[1780402538269,59.32,69266.61,22.8,0.00022,0.0,0.02735]
[1780402543304,59.32,69267.09,22.8,0.00022,0.0,0.02737]
[1780402548339,59.32,69266.8,22.8,0.00022,0.0,0.02736]
[1780402553376,59.32,69266.26,22.8,0.00022,0.0,0.02733]
[1780402558411,59.32,69269.23,22.8,0.00022,0.0,0.02748]
[1780402563447,59.32,69268.66,22.8,0.00022,0.0,0.02745]
[1780402568485,59.32,69266.17,22.8,0.00022,0.0,0.02733]
[1780402571506,59.32,69253.3,22.8,0.00022,0.0,0.02669]
[1780402574527,59.32,69240.3,22.8,0.00021,0.0,0.02607]
[1780402579562,59.32,69236.41,22.8,0.00021,0.0,0.02589]
[1780402584597,59.32,69236.22,22.8,0.00021,0.0,0.02588]
[1780402586611,59.32,69226.76,22.8,0.0002,0.0,0.02543]
[1780402589632,59.32,69216.17,22.8,0.0002,0.0,0.02494]
[1780402594668,59.32,69219.94,22.8,0.0002,0.0,0.02497]
[1780402599703,59.32,69223.13,22.8,0.0002,0.0,0.02512]
[1780402602724,59.32,69211.1,22.8,0.0002,0.0,0.02457]
[1780402605745,59.32,69201.87,22.8,0.00019,0.0,0.02416]
[1780402607759,59.32,69190.6,22.8,0.00019,0.0,0.02366]
[1780402610780,59.32,69204.23,22.8,0.00019,0.0,0.02426]
[1780402613809,59.32,69218.25,22.8,0.0002,0.0,0.0249]
[1780402615824,59.32,69205.75,22.8,0.0002,0.0,0.02433]
[1780402620859,59.32,69216.58,22.8,0.0002,0.0,0.02482]
[1780402622880,59.32,69233.58,22.8,0.00021,0.0,0.0256]
[1780402627915,59.32,69234.84,22.8,0.00021,0.0,0.02566]
[1780402630936,59.32,69222.54,22.8,0.0002,0.0,0.02509]
[1780402631943,59.32,69213.23,22.8,0.0002,0.0,0.02467]
[1780402636978,59.32,69210.56,22.8,0.0002,0.0,0.02455]
[1780402637985,59.32,69200.9,22.8,0.00019,0.0,0.02412]
[1780402639999,59.32,69211.77,22.8,0.0002,0.0,0.0246]
[1780402645034,59.32,69212.76,22.8,0.0002,0.0,0.02465]
[1780402650069,59.32,69209.19,22.8,0.0002,0.0,0.02449]
[1780402655104,59.32,69208.13,22.8,0.0002,0.0,0.0243]
[1780402660139,59.32,69203.95,22.8,0.00019,0.0,0.02411]
[1780402663160,59.32,69191.03,22.8,0.00019,0.0,0.02355]
[1780402668195,59.32,69184.42,22.8,0.00019,0.0,0.02326]
[1780402673230,59.32,69178.85,22.8,0.00018,0.0,0.02302]
[1780402678274,59.32,69179.48,22.8,0.00018,0.0,0.02305]
[1780402683310,59.32,69176.46,22.8,0.00018,0.0,0.02292]
[1780402684320,59.32,69164.51,22.8,0.00018,0.0,0.02242]
[1780402689360,59.32,69173.19,22.8,0.00018,0.0,0.02278]
[1780402694394,59.32,69169.42,22.8,0.00018,0.0,0.02263]
[1780402699430,59.32,69160.26,22.8,0.00018,0.0,0.02225]
[1780402703468,59.32,69171.19,22.8,0.00018,0.0,0.0227]
[1780402706489,59.32,69180.87,22.8,0.00018,0.0,0.02311]
[1780402708505,59.32,69196.08,22.8,0.00019,0.0,0.02377]
[1780402712534,59.32,69189.74,22.8,0.00019,0.0,0.02335]
[1780402715555,59.32,69175.55,22.8,0.00018,0.0,0.02275]
[1780402720590,59.32,69173.74,22.8,0.00018,0.0,0.02267]
[1780402722604,59.32,69163.66,22.8,0.00018,0.0,0.02226]
[1780402727639,59.32,69156.74,22.8,0.00018,0.0,0.02197]
[1780402732674,59.32,69163.15,22.8,0.00018,0.0,0.02223]
[1780402737709,59.32,69160.22,22.8,0.00018,0.0,0.02211]
[1780402742744,59.32,69163.59,22.8,0.00018,0.0,0.02225]
[1780402747780,59.32,69170.34,22.8,0.00018,0.0,0.02253]
[1780402752814,59.32,69159.97,22.8,0.00018,0.0,0.0221]
[1780402757852,59.32,69160.97,22.8,0.00018,0.0,0.02215]
[1780402762886,59.32,69155.61,22.8,0.00017,0.0,0.02193]
[1780402765907,59.32,69165.76,22.8,0.00018,0.0,0.02234]
[1780402770943,59.32,69164.61,22.8,0.00018,0.0,0.02229]
[1780402775978,59.32,69160.17,22.8,0.00018,0.0,0.02198]
[1780402781016,59.32,69151.37,22.8,0.00017,0.0,0.02163]
[1780402785858,59.32,69150.93,22.8,0.00017,0.0,0.02161]
[1780402791086,59.32,69150.62,22.8,0.00017,0.0,0.0216]
[1780402796121,59.32,69150.31,22.8,0.00017,0.0,0.02158]
[1780402801156,59.32,69150.99,22.8,0.00017,0.0,0.02161]
[1780402806193,59.32,69154.59,22.8,0.00017,0.0,0.02176]
[1780402809214,59.32,69179.46,22.8,0.00018,0.0,0.02278]
[1780402811229,59.32,69168.16,22.8,0.00018,0.0,0.02231]
[1780402812809,59.32,69161.47,22.8,0.00018,0.0,0.02204]
[1780402818277,59.32,69158.76,22.8,0.00018,0.0,0.02193]
[1780402823312,59.32,69166.89,22.8,0.00018,0.0,0.02226]
[1780402828347,59.32,69166.91,22.8,0.00018,0.0,0.02226]
[1780402833382,59.32,69168.17,22.8,0.00018,0.0,0.02218]
[1780402838419,59.32,69160.73,22.8,0.00017,0.0,0.02188]
[1780402843828,59.32,69157.45,22.8,0.00017,0.0,0.02174]
[1780402845015,59.32,69155.66,22.8,0.00017,0.0,0.02167]
[1780402845412,59.32,69155.32,22.8,0.00017,0.0,0.02166]
[1780402850572,59.32,69157.67,22.8,0.00017,0.0,0.02175]
[1780402852869,59.32,69157.32,22.8,0.00017,0.0,0.02174]
[1780402853279,59.32,69157.32,22.8,0.00017,0.0,0.02174]
[1780402853561,59.32,69158.91,22.8,0.00017,0.0,0.0218]
[1780402854782,59.32,69158.48,22.8,0.00017,0.0,0.02179]
[1780402855857,59.32,69167.34,22.8,0.00018,0.0,0.02215]
[1780402856304,59.32,69167.34,22.8,0.00018,0.0,0.02215]
[1780402857265,59.32,69169.71,22.8,0.00018,0.0,0.02224]
[1780402857964,59.32,69169.26,22.8,0.00018,0.0,0.02223]
[1780402858366,59.32,69165.13,22.8,0.00018,0.0,0.02206]
[1780402861442,59.32,69163.85,22.8,0.00018,0.0,0.022]
[1780402862945,59.32,69169.56,22.8,0.00018,0.0,0.02224]
[1780402868632,59.32,69180.48,22.8,0.00018,0.0,0.02269]
[1780402871652,59.32,69193.61,22.8,0.00019,0.0,0.02325]
[1780402872773,59.32,69193.61,22.8,0.00019,0.0,0.02325]
[1780402878701,59.32,69197.94,22.8,0.00019,0.0,0.02343]
[1780402880715,59.32,69207.59,22.8,0.00019,0.0,0.02386]
[1780402883736,59.32,69219.72,22.8,0.0002,0.0,0.02439]
[1780402884508,59.32,69219.72,22.8,0.0002,0.0,0.02439]
[1780402885003,59.32,69219.72,22.8,0.0002,0.0,0.02439]
[1780402893806,59.32,69224.92,22.8,0.0002,0.0,0.02448]
[1780402898841,59.32,69228.4,22.8,0.0002,0.0,0.02464]
[1780402903881,59.32,69232.21,22.8,0.0002,0.0,0.02481]
[1780402907913,59.32,69247.13,22.8,0.00021,0.0,0.0255]
[1780402909927,59.32,69256.72,22.8,0.00021,0.0,0.02595]
[1780402914962,59.32,69248.22,22.8,0.00021,0.0,0.02555]
[1780402919997,59.32,69242.75,22.8,0.0002,0.0,0.0253]
[1780402925032,59.32,69259.93,22.8,0.00021,0.0,0.02611]
[1780402930067,59.32,69250.9,22.8,0.00021,0.0,0.02568]
[1780402935104,59.32,69249.41,22.8,0.00021,0.0,0.02561]
[1780402937118,59.32,69239.46,22.8,0.0002,0.0,0.02515]
[1780402942153,59.32,69230.9,22.8,0.0002,0.0,0.02476]
[1780402947194,59.32,69233.97,22.8,0.0002,0.0,0.0249]
[1780402952229,59.32,69239.9,22.8,0.0002,0.0,0.02502]
[1780402957264,59.32,69241.81,22.8,0.0002,0.0,0.02511]
[1780402962299,59.32,69244.79,22.8,0.0002,0.0,0.02525]
[1780402967335,59.32,69243.57,22.8,0.0002,0.0,0.02519]
[1780402971362,59.32,69254.86,22.8,0.00021,0.0,0.02572]
[1780402976398,59.32,69261.88,22.8,0.00021,0.0,0.02605]
[1780402979419,59.32,69271.59,22.8,0.00021,0.0,0.02652]
[1780402980429,59.32,69282.41,22.8,0.00022,0.0,0.02704]
[1780402983449,59.32,69292.44,22.8,0.00022,0.0,0.02754]
[1780402988484,59.32,69297.67,22.8,0.00023,0.0,0.02781]
[1780402991514,59.32,69308.48,22.8,0.00023,0.0,0.02836]
[1780402993520,59.32,69317.96,22.8,0.00023,0.0,0.02885]
[1780402995535,59.32,69334.3,22.8,0.00024,0.0,0.02972]
[1780403000570,59.32,69335.44,22.8,0.00024,0.0,0.02978]
[1780403004598,59.32,69324.46,22.8,0.00024,0.0,0.02919]
[1780403009632,59.32,69325.32,22.8,0.00024,0.0,0.02924]
[1780403013338,59.32,69326.48,22.8,0.00024,0.0,0.02913]
[1780403018696,59.32,69340.87,22.8,0.00024,0.0,0.0299]
[1780403022724,59.32,69330.46,22.8,0.00024,0.0,0.02934]
[1780403027762,59.32,69344.36,22.8,0.00025,0.0,0.03009]
[1780403032797,59.32,69342.61,22.8,0.00024,0.0,0.03]
[1780403034811,59.32,69331.24,22.8,0.00024,0.0,0.02938]
[1780403039846,59.32,69326.48,22.8,0.00024,0.0,0.02913]
[1780403044881,59.32,69334.99,22.8,0.00024,0.0,0.02958]
[1780403049917,59.32,69334.53,22.8,0.00024,0.0,0.02956]
[1780403054958,59.32,69331.26,22.8,0.00024,0.0,0.02939]
[1780403060163,59.32,69325.36,22.8,0.00024,0.0,0.02907]
[1780403065029,59.32,69314.28,22.8,0.00023,0.0,0.0285]
[1780403071071,59.32,69313.3,22.8,0.00023,0.0,0.02828]
[1780403076110,59.32,69306.42,22.8,0.00023,0.0,0.02793]
[1780403081145,59.32,69306.85,22.8,0.00023,0.0,0.02795]
[1780403086180,59.32,69305.82,22.8,0.00023,0.0,0.0279]
[1780403090208,59.32,69316.75,22.8,0.00023,0.0,0.02846]
[1780403095243,59.32,69315.81,22.8,0.00023,0.0,0.02841]
[1780403100278,59.32,69315.18,22.8,0.00023,0.0,0.02838]
[1780403105313,59.32,69315.41,22.8,0.00023,0.0,0.02839]
[1780403108335,59.32,69295.94,22.8,0.00022,0.0,0.0274]
[1780403113370,59.32,69287.94,22.8,0.00022,0.0,0.02701]
[1780403114377,59.32,69277.09,22.8,0.00021,0.0,0.02648]
[1780403116391,59.32,69263.93,22.8,0.00021,0.0,0.02585]
[1780403121429,59.32,69274.21,22.8,0.00021,0.0,0.02634]
[1780403125457,59.32,69286.14,22.8,0.00022,0.0,0.02692]
[1780403130492,59.32,69291.98,22.8,0.00022,0.0,0.02721]
[1780403135528,59.32,69297.11,22.8,0.00022,0.0,0.02731]
[1780403140563,59.32,69302.48,22.8,0.00022,0.0,0.02757]
[1780403145598,59.32,69311.94,22.8,0.00023,0.0,0.02805]
[1780403150633,59.32,69311.12,22.8,0.00023,0.0,0.02801]
[1780403155671,59.32,69317.13,22.8,0.00023,0.0,0.02832]
[1780403160706,59.32,69307.14,22.8,0.00023,0.0,0.02781]
[1780403161713,59.32,69294.97,22.8,0.00022,0.0,0.0272]
[1780403165741,59.32,69280.1,22.8,0.00021,0.0,0.02647]
[1780403170776,59.32,69285.91,22.8,0.00022,0.0,0.02675]
[1780403174804,59.32,69295.45,22.8,0.00022,0.0,0.02722]
[1780403179839,59.32,69305.18,22.8,0.00023,0.0,0.02771]
[1780403184913,59.32,69303.01,22.8,0.00022,0.0,0.0276]
[1780403190917,59.32,69295.87,22.8,0.00022,0.0,0.02724]
[1780403195952,59.32,69291.27,22.8,0.00022,0.0,0.02686]
[1780403200988,59.32,69299.21,22.8,0.00022,0.0,0.02725]
[1780403206025,59.32,69298.12,22.8,0.00022,0.0,0.0272]
[1780403211059,59.32,69292.61,22.8,0.00022,0.0,0.02693]
[1780403216094,59.32,69289.03,22.8,0.00022,0.0,0.02675]
[1780403222136,59.32,69281.61,22.8,0.00021,0.0,0.02639]
[1780403227171,59.32,69274.43,22.8,0.00021,0.0,0.02605]
[1780403232206,59.32,69276.03,22.8,0.00021,0.0,0.02612]
[1780403237241,59.32,69272.3,22.8,0.00021,0.0,0.02595]
[1780403242281,59.32,69266.16,22.8,0.00021,0.0,0.02566]
[1780403247315,59.32,69262.76,22.8,0.00021,0.0,0.0255]
[1780403254365,59.32,69260.18,22.8,0.0002,0.0,0.02523]
[1780403259401,59.32,69253.85,22.8,0.0002,0.0,0.02494]
[1780403264435,59.32,69251.02,22.8,0.0002,0.0,0.02481]
[1780403269471,59.32,69244.99,22.8,0.0002,0.0,0.02454]
[1780403272492,59.32,69234.07,22.8,0.00019,0.0,0.02405]
[1780403277527,59.32,69229.63,22.8,0.00019,0.0,0.02385]
[1780403281555,59.32,69213.69,22.8,0.00019,0.0,0.02316]
[1780403286590,59.32,69202.76,22.8,0.00018,0.0,0.02269]
[1780403291625,59.32,69199.34,22.8,0.00018,0.0,0.02255]
[1780403294645,59.32,69189.41,22.8,0.00018,0.0,0.02214]
[1780403297668,59.32,69199.02,22.8,0.00018,0.0,0.02254]
[1780403302707,59.32,69200.9,22.8,0.00018,0.0,0.02262]
[1780403307738,59.32,69199.29,22.8,0.00018,0.0,0.02255]
[1780403312773,59.32,69197.25,22.8,0.00018,0.0,0.02233]
[1780403314787,59.32,69186.89,22.8,0.00018,0.0,0.02191]
[1780403319823,59.32,69189.21,22.8,0.00018,0.0,0.022]
[1780403324859,59.32,69188.57,22.8,0.00018,0.0,0.02197]
[1780403329894,59.32,69188.7,22.8,0.00018,0.0,0.02198]
[1780403334929,59.32,69191.63,22.8,0.00018,0.0,0.0221]
[1780403339964,59.32,69191.74,22.8,0.00018,0.0,0.0221]
[1780403345001,59.32,69204.3,22.8,0.00018,0.0,0.02263]
[1780403350036,59.32,69188.78,22.8,0.00018,0.0,0.02198]
[1780403355071,59.32,69181.37,22.8,0.00017,0.0,0.02168]
[1780403360108,59.32,69184.01,22.8,0.00017,0.0,0.02179]
[1780403365143,59.32,69182.78,22.8,0.00017,0.0,0.02174]
[1780403370178,59.32,69184.18,22.8,0.00017,0.0,0.0218]
[1780403375213,59.32,69182.81,22.8,0.00017,0.0,0.02161]
[1780403380248,59.32,69182.81,22.8,0.00017,0.0,0.02161]
[1780403386290,59.32,69183.06,22.8,0.00017,0.0,0.02162]
[1780403391328,59.32,69180.32,22.8,0.00017,0.0,0.02151]
[1780403392335,59.32,69195.19,22.8,0.00018,0.0,0.02211]
[1780403397370,59.32,69197.76,22.8,0.00018,0.0,0.02222]
[1780403402405,59.32,69198.01,22.8,0.00018,0.0,0.02223]
[1780403403412,59.32,69184.75,22.8,0.00017,0.0,0.02169]
[1780403408454,59.32,69176.64,22.8,0.00017,0.0,0.02136]
[1780403410467,59.32,69167.48,22.8,0.00017,0.0,0.021]
[1780403415503,59.32,69161.46,22.8,0.00017,0.0,0.02077]
[1780403419532,59.32,69170.78,22.8,0.00017,0.0,0.02113]
[1780403424566,59.32,69169.7,22.8,0.00017,0.0,0.02109]
[1780403429606,59.32,69160.9,22.8,0.00017,0.0,0.02075]
[1780403434645,59.32,69149.09,22.8,0.00016,0.0,0.02017]
[1780403439677,59.32,69149.48,22.8,0.00016,0.0,0.02019]
[1780403442699,59.32,69131.6,22.8,0.00016,0.0,0.01952]
[1780403443706,59.32,69148.93,22.8,0.00016,0.0,0.02017]
[1780403444713,59.32,69161.96,22.8,0.00017,0.0,0.02066]
[1780403449749,59.32,69147.75,22.8,0.00016,0.0,0.02012]
[1780403454785,59.32,69140.53,22.8,0.00016,0.0,0.01985]
[1780403459821,59.32,69140.4,22.8,0.00016,0.0,0.01985]
[1780403464867,59.32,69145.06,22.8,0.00016,0.0,0.02002]
[1780403469902,59.32,69148.04,22.8,0.00016,0.0,0.02013]
[1780403472923,59.32,69137.65,22.8,0.00016,0.0,0.01974]
[1780403476951,59.32,69125.38,22.8,0.00015,0.0,0.01929]
[1780403480979,59.32,69108.95,22.8,0.00015,0.0,0.01871]
[1780403486015,59.32,69100.16,22.8,0.00015,0.0,0.0184]
[1780403490058,59.32,69111.73,22.8,0.00015,0.0,0.0188]
[1780403494087,59.32,69103.81,22.8,0.00015,0.0,0.01841]
[1780403497109,59.32,69114.22,22.8,0.00015,0.0,0.01878]
[1780403499122,59.32,69123.6,22.8,0.00015,0.0,0.01911]
[1780403502145,59.32,69135.41,22.8,0.00016,0.0,0.01954]
[1780403505166,59.32,69124.9,22.8,0.00015,0.0,0.01916]
[1780403510201,59.32,69130.51,22.8,0.00015,0.0,0.01936]
[1780403515236,59.32,69133.25,22.8,0.00016,0.0,0.01946]
[1780403519266,59.32,69144.01,22.8,0.00016,0.0,0.01986]
[1780403524301,59.32,69137.83,22.8,0.00016,0.0,0.01963]
[1780403529336,59.32,69124.9,22.8,0.00015,0.0,0.01916]
[1780403534371,59.32,69124.53,22.8,0.00015,0.0,0.01915]
[1780403536385,59.32,69136.03,22.8,0.00016,0.0,0.01956]
[1780403541420,59.32,69138.08,22.8,0.00016,0.0,0.01964]
[1780403546455,59.32,69140.44,22.8,0.00016,0.0,0.01973]
[1780403548471,59.32,69130.23,22.8,0.00015,0.0,0.01935]
[1780403549494,59.32,69115.09,22.8,0.00015,0.0,0.01881]
[1780403551508,59.32,69104.25,22.8,0.00015,0.0,0.01832]
[1780403556543,59.32,69116.51,22.8,0.00015,0.0,0.01874]
[1780403561578,59.32,69122.69,22.8,0.00015,0.0,0.01896]
[1780403565606,59.32,69109.96,22.8,0.00015,0.0,0.01851]
[1780403570640,59.32,69118.02,22.8,0.00015,0.0,0.0188]
[1780403574670,59.32,69105.56,22.8,0.00015,0.0,0.01836]
[1780403579705,59.32,69105.85,22.8,0.00015,0.0,0.01837]
[1780403581720,59.32,69115.13,22.8,0.00015,0.0,0.0187]
[1780403586756,59.32,69116.02,22.8,0.00015,0.0,0.01873]
[1780403590784,59.32,69129.1,22.8,0.00015,0.0,0.01919]
[1780403595819,59.32,69120.06,22.8,0.00015,0.0,0.01887]
[1780403600857,59.32,69116.46,22.8,0.00015,0.0,0.01874]
[1780403606899,59.32,69110.14,22.8,0.00015,0.0,0.01852]
[1780403611933,59.32,69101.83,22.8,0.00014,0.0,0.01812]
[1780403616971,59.32,69097.76,22.8,0.00014,0.0,0.01798]
[1780403622009,59.32,69098.74,22.8,0.00014,0.0,0.01802]
[1780403627044,59.32,69094.05,22.8,0.00014,0.0,0.01786]
[1780403630065,59.32,69084.22,22.8,0.00014,0.0,0.01753]
[1780403635100,59.32,69087.72,22.8,0.00014,0.0,0.01764]
[1780403640135,59.32,69079.64,22.8,0.00014,0.0,0.01737]
[1780403645170,59.32,69081.46,22.8,0.00014,0.0,0.01743]
[1780403647189,59.32,69093.25,22.8,0.00014,0.0,0.01783]
[1780403652225,59.32,69092.2,22.8,0.00014,0.0,0.01779]
[1780403657259,59.32,69097.75,22.8,0.00014,0.0,0.01798]
[1780403662296,59.32,69103.22,22.8,0.00014,0.0,0.01817]
[1780403666324,59.32,69093.71,22.8,0.00014,0.0,0.01784]
[1780403671359,59.32,69086.82,22.8,0.00014,0.0,0.01751]
[1780403676394,59.32,69085.82,22.8,0.00014,0.0,0.01747]
[1780403681430,59.32,69083.72,22.8,0.00014,0.0,0.0174]
[1780403686032,59.32,69076.05,22.8,0.00014,0.0,0.01715]
[1780403695528,59.32,69082.45,22.8,0.00014,0.0,0.01736]
[1780403700573,59.32,69087.27,22.8,0.00014,0.0,0.01752]
[1780403702580,59.32,69077.12,22.8,0.00014,0.0,0.01719]
[1780403705602,59.32,69062.11,22.8,0.00013,0.0,0.0167]
[1780403707043,59.32,69062.11,22.8,0.00013,0.0,0.0167]
[1780403708278,59.32,69053.84,22.8,0.00013,0.0,0.01644]
[1780403717700,59.32,69066.16,22.8,0.00013,0.0,0.01683]
[1780403721876,59.32,69075.55,22.8,0.00014,0.0,0.01713]
[1780403726900,59.32,69089.34,22.8,0.00014,0.0,0.01759]
[1780403727664,59.32,69089.34,22.8,0.00014,0.0,0.01759]
[1780403733842,59.32,69079.0,22.8,0.00014,0.0,0.01714]
[1780403738985,59.32,69077.48,22.8,0.00014,0.0,0.01709]
[1780403744046,59.32,69089.8,22.8,0.00014,0.0,0.0175]
[1780403749081,59.32,69093.14,22.8,0.00014,0.0,0.01761]
[1780403754116,59.32,69088.97,22.8,0.00014,0.0,0.01747]
[1780403759151,59.32,69088.27,22.8,0.00014,0.0,0.01745]
[1780403763197,59.32,69102.9,22.8,0.00014,0.0,0.01794]
[1780403768231,59.32,69103.46,22.8,0.00014,0.0,0.01796]
[1780403773267,59.32,69098.21,22.8,0.00014,0.0,0.01778]
[1780403778302,59.32,69091.68,22.8,0.00014,0.0,0.01756]
[1780403781323,59.32,69081.42,22.8,0.00014,0.0,0.01722]
[1780403786358,59.32,69086.05,22.8,0.00014,0.0,0.01737]
[1780403791393,59.32,69089.16,22.8,0.00014,0.0,0.01737]
[1780403796433,59.32,69086.47,22.8,0.00014,0.0,0.01728]
[1780403801468,59.32,69081.87,22.8,0.00014,0.0,0.01713]
[1780403806502,59.32,69079.3,22.8,0.00013,0.0,0.01705]
[1780403809525,59.32,69059.78,22.8,0.00013,0.0,0.01642]
[1780403814560,59.32,69060.65,22.8,0.00013,0.0,0.01645]
[1780403819596,59.32,69069.66,22.8,0.00013,0.0,0.01674]
[1780403824633,59.32,69078.93,22.8,0.00013,0.0,0.01703]
[1780403826874,59.32,69077.68,22.8,0.00013,0.0,0.01699]
[1780403833171,59.32,69080.04,22.8,0.00014,0.0,0.01707]
[1780403838731,59.32,69075.14,22.8,0.00013,0.0,0.01691]
[1780403843765,59.32,69078.71,22.8,0.00013,0.0,0.01703]
[1780403848801,59.32,69068.82,22.8,0.00013,0.0,0.01671]
[1780403853836,59.32,69067.36,22.8,0.00013,0.0,0.01656]
[1780403858871,59.32,69058.09,22.8,0.00013,0.0,0.01627]
[1780403862900,59.32,69048.72,22.8,0.00013,0.0,0.01598]
[1780403863908,59.32,69066.42,22.8,0.00013,0.0,0.01653]
[1780403865283,59.32,69078.69,22.8,0.00013,0.0,0.01692]
[1780403866934,59.32,69062.12,22.8,0.00013,0.0,0.01639]
[1780403871969,59.32,69059.46,22.8,0.00013,0.0,0.01631]
[1780403873983,59.32,69048.89,22.8,0.00013,0.0,0.01598]
[1780403879018,59.32,69052.27,22.8,0.00013,0.0,0.01609]
[1780403884056,59.32,69059.57,22.8,0.00013,0.0,0.01631]
[1780403889092,59.32,69052.21,22.8,0.00013,0.0,0.01609]
[1780403894128,59.32,69050.09,22.8,0.00013,0.0,0.01602]
[1780403898157,59.32,69039.8,22.8,0.00012,0.0,0.01571]
[1780403903192,59.32,69038.63,22.8,0.00012,0.0,0.01567]
[1780403908227,59.32,69029.0,22.8,0.00012,0.0,0.01539]
[1780403912257,59.32,69022.71,22.8,0.00012,0.0,0.01511]
[1780403917293,59.32,69019.25,22.8,0.00012,0.0,0.01501]
[1780403919307,59.32,69028.86,22.8,0.00012,0.0,0.01529]
[1780403924345,59.32,69026.2,22.8,0.00012,0.0,0.01521]
[1780403929380,59.32,69033.89,22.8,0.00012,0.0,0.01543]
[1780403934415,59.32,69036.48,22.8,0.00012,0.0,0.01551]
[1780403939450,59.32,69029.37,22.8,0.00012,0.0,0.0153]
[1780403944484,59.32,69030.69,22.8,0.00012,0.0,0.01534]
[1780403949432,59.32,69035.69,22.8,0.00012,0.0,0.01549]
[1780403955562,59.32,69032.69,22.8,0.00012,0.0,0.0154]
[1780403957576,59.32,69018.89,22.8,0.00012,0.0,0.015]
[1780403962614,59.32,69010.39,22.8,0.00012,0.0,0.01475]
[1780403963629,59.32,69019.63,22.8,0.00012,0.0,0.01502]
[1780403968659,59.32,69027.47,22.8,0.00012,0.0,0.01524]
[1780403973694,59.32,69027.39,22.8,0.00012,0.0,0.01515]
[1780403974704,59.32,69037.18,22.8,0.00012,0.0,0.01543]
[1780403979738,59.32,69043.0,22.8,0.00012,0.0,0.01561]
[1780403984774,59.32,69034.83,22.8,0.00012,0.0,0.01537]
[1780403988811,59.32,69046.59,22.8,0.00012,0.0,0.01572]
[1780403993845,59.32,69032.5,22.8,0.00012,0.0,0.0153]
[1780403995862,59.32,69022.82,22.8,0.00012,0.0,0.01501]
[1780404000897,59.32,69011.19,22.8,0.00012,0.0,0.01468]
[1780404005932,59.32,69017.96,22.8,0.00012,0.0,0.01487]
[1780404008953,59.32,69007.9,22.8,0.00011,0.0,0.01459]
[1780404013988,59.32,69007.26,22.8,0.00011,0.0,0.01457]
[1780404019026,59.32,69002.15,22.8,0.00011,0.0,0.01443]
[1780404024061,59.32,69001.95,22.8,0.00011,0.0,0.01442]
[1780404029097,59.32,68996.48,22.8,0.00011,0.0,0.01427]
[1780404032124,59.32,69013.97,22.8,0.00012,0.0,0.01467]
[1780404033126,59.32,69026.15,22.8,0.00012,0.0,0.01502]
[1780404035140,59.32,69040.13,22.8,0.00012,0.0,0.01543]
[1780404040175,59.32,69038.72,22.8,0.00012,0.0,0.01538]
[1780404045210,59.32,69029.86,22.8,0.00012,0.0,0.01512]
[1780404048231,59.32,69039.16,22.8,0.00012,0.0,0.0154]
[1780404053267,59.32,69045.91,22.8,0.00012,0.0,0.0156]
[1780404054276,59.32,69056.69,22.8,0.00013,0.0,0.01592]
[1780404058305,59.32,69075.34,22.8,0.00013,0.0,0.0165]
[1780404061326,59.32,69085.88,22.8,0.00013,0.0,0.01684]
[1780404066360,59.32,69085.9,22.8,0.00013,0.0,0.01684]
[1780404070389,59.32,69096.41,22.8,0.00014,0.0,0.01718]
[1780404072403,59.32,69112.59,22.8,0.00014,0.0,0.01772]
[1780404075426,59.32,69125.03,22.8,0.00014,0.0,0.01814]
[1780404077440,59.32,69135.6,22.8,0.00015,0.0,0.01851]
[1780404081468,59.32,69144.71,22.8,0.00015,0.0,0.01883]
[1780404084490,59.32,69135.2,22.8,0.00015,0.0,0.01849]
[1780404089525,59.32,69135.14,22.8,0.00015,0.0,0.01849]
[1780404094562,59.32,69134.87,22.8,0.00015,0.0,0.01837]
[1780404099598,59.32,69136.25,22.8,0.00015,0.0,0.01842]
[1780404103626,59.32,69149.92,22.8,0.00015,0.0,0.0189]
[1780404108661,59.32,69151.2,22.8,0.00015,0.0,0.01895]
[1780404113696,59.32,69143.95,22.8,0.00015,0.0,0.01869]
[1780404117723,59.32,69132.21,22.8,0.00015,0.0,0.01828]
[1780404122759,59.32,69131.19,22.8,0.00015,0.0,0.01824]
[1780404127794,59.32,69131.82,22.8,0.00015,0.0,0.01826]
[1780404132831,59.32,69129.37,22.8,0.00014,0.0,0.01818]
[1780404135860,59.32,69154.49,22.8,0.00015,0.0,0.01906]
[1780404140971,59.32,69150.53,22.8,0.00015,0.0,0.01892]
[1780404146943,59.32,69152.9,22.8,0.00015,0.0,0.01901]
[1780404150971,59.32,69139.65,22.8,0.00015,0.0,0.01854]
[1780404151978,59.32,69130.33,22.8,0.00014,0.0,0.0181]
[1780404157013,59.32,69122.98,22.8,0.00014,0.0,0.01785]
[1780404162068,59.32,69126.54,22.8,0.00014,0.0,0.01797]
[1780404163060,59.32,69100.31,22.8,0.00014,0.0,0.01709]
[1780404168099,59.32,69099.13,22.8,0.00014,0.0,0.01706]
[1780404171123,59.32,69111.2,22.8,0.00014,0.0,0.01745]
[1780404176159,59.32,69110.88,22.8,0.00014,0.0,0.01744]
[1780404179180,59.32,69120.81,22.8,0.00014,0.0,0.01778]
[1780404184215,59.32,69123.22,22.8,0.00014,0.0,0.01786]
[1780404189249,59.32,69118.61,22.8,0.00014,0.0,0.0177]
[1780404194284,59.32,69120.2,22.8,0.00014,0.0,0.01775]
[1780404199320,59.32,69119.07,22.8,0.00014,0.0,0.01772]
[1780404204355,59.32,69125.47,22.8,0.00014,0.0,0.01793]
[1780404209390,59.32,69132.07,22.8,0.00014,0.0,0.01816]
[1780404214425,59.32,69133.63,22.8,0.00014,0.0,0.0181]
[1780404219460,59.32,69132.9,22.8,0.00014,0.0,0.01808]
[1780404224495,59.32,69130.55,22.8,0.00014,0.0,0.018]
[1780404229822,59.32,69130.77,22.8,0.00014,0.0,0.018]
[1780404235572,59.32,69135.45,22.8,0.00014,0.0,0.01816]
[1780404240607,59.32,69137.29,22.8,0.00015,0.0,0.01823]
[1780404245642,59.32,69130.72,22.8,0.00014,0.0,0.018]
[1780404250676,59.32,69117.68,22.8,0.00014,0.0,0.01756]
[1780404255713,59.32,69114.01,22.8,0.00014,0.0,0.01744]
[1780404260747,59.32,69118.76,22.8,0.00014,0.0,0.0176]
[1780404265782,59.32,69117.53,22.8,0.00014,0.0,0.01756]
[1780404270816,59.32,69118.56,22.8,0.00014,0.0,0.01759]
[1780404274844,59.32,69112.64,22.8,0.00014,0.0,0.01729]
[1780404279880,59.32,69115.16,22.8,0.00014,0.0,0.01737]
[1780404284917,59.32,69117.53,22.8,0.00014,0.0,0.01745]
[1780404287964,59.32,69126.77,22.8,0.00014,0.0,0.01776]
[1780404292999,59.32,69127.93,22.8,0.00014,0.0,0.0178]
[1780404298034,59.32,69126.35,22.8,0.00014,0.0,0.01774]
[1780404303069,59.32,69128.74,22.8,0.00014,0.0,0.01782]
[1780404308104,59.32,69125.3,22.8,0.00014,0.0,0.01771]
[1780404313142,59.32,69118.47,22.8,0.00014,0.0,0.01748]
[1780404318179,59.32,69132.65,22.8,0.00014,0.0,0.01796]
[1780404319186,59.32,69146.28,22.8,0.00015,0.0,0.01843]
[1780404323214,59.32,69157.96,22.8,0.00015,0.0,0.01884]
[1780404326036,59.32,69140.16,22.8,0.00015,0.0,0.01822]
[1780404326235,59.32,69121.28,22.8,0.00014,0.0,0.01757]
[1780404331270,59.32,69118.68,22.8,0.00014,0.0,0.01738]
[1780404336306,59.32,69116.55,22.8,0.00014,0.0,0.01731]
[1780404341341,59.32,69118.41,22.8,0.00014,0.0,0.01737]
[1780404346376,59.32,69116.88,22.8,0.00014,0.0,0.01732]
[1780404351411,59.32,69116.29,22.8,0.00014,0.0,0.0173]
[1780404356446,59.32,69110.46,22.8,0.00014,0.0,0.01711]
[1780404361481,59.32,69109.43,22.8,0.00014,0.0,0.01707]
[1780404366516,59.32,69118.3,22.8,0.00014,0.0,0.01737]
[1780404371552,59.32,69112.66,22.8,0.00014,0.0,0.01718]
[1780404373566,59.32,69100.46,22.8,0.00013,0.0,0.01678]
[1780404378603,59.32,69101.34,22.8,0.00013,0.0,0.01681]
[1780404380618,59.32,69112.09,22.8,0.00014,0.0,0.01716]
[1780404385652,59.32,69110.82,22.8,0.00014,0.0,0.01712]
[1780404390688,59.32,69112.36,22.8,0.00014,0.0,0.01717]
[1780404395723,59.32,69109.65,22.8,0.00013,0.0,0.01697]
[1780404400758,59.32,69110.6,22.8,0.00014,0.0,0.01701]
[1780404405793,59.32,69110.98,22.8,0.00014,0.0,0.01702]
[1780404411836,59.32,69110.6,22.8,0.00014,0.0,0.01701]
[1780404416871,59.32,69111.15,22.8,0.00014,0.0,0.01702]
[1780404421906,59.32,69106.68,22.8,0.00013,0.0,0.01688]
[1780404426941,59.32,69109.64,22.8,0.00013,0.0,0.01697]
[1780404428954,59.32,69100.38,22.8,0.00013,0.0,0.01668]
[1780404431976,59.32,69090.34,22.8,0.00013,0.0,0.01636]
[1780404436020,59.32,69079.03,22.8,0.00013,0.0,0.01601]
[1780404437015,59.32,69066.65,22.8,0.00012,0.0,0.01563]
[1780404441046,59.32,69053.89,22.8,0.00012,0.0,0.01525]
[1780404443057,59.32,69043.61,22.8,0.00012,0.0,0.01495]
[1780404448093,59.32,69037.48,22.8,0.00012,0.0,0.01478]
[1780404452123,59.32,69052.07,22.8,0.00012,0.0,0.0151]
[1780404457164,59.32,69043.17,22.8,0.00012,0.0,0.01484]
[1780404458171,59.32,69031.36,22.8,0.00011,0.0,0.01451]
[1780404463206,59.32,69035.63,22.8,0.00012,0.0,0.01463]
[1780404467234,59.32,69045.92,22.8,0.00012,0.0,0.01492]
[1780404472269,59.32,69042.64,22.8,0.00012,0.0,0.01483]
[1780404477304,59.32,69037.91,22.8,0.00012,0.0,0.01469]
[1780404482339,59.32,69040.77,22.8,0.00012,0.0,0.01478]
[1780404487375,59.32,69039.7,22.8,0.00012,0.0,0.01475]
[1780404492410,59.32,69034.07,22.8,0.00011,0.0,0.01459]
[1780404497445,59.32,69036.23,22.8,0.00012,0.0,0.01465]
[1780404502480,59.32,69029.26,22.8,0.00011,0.0,0.01445]
[1780404507515,59.32,69037.22,22.8,0.00012,0.0,0.01468]
[1780404512550,59.32,69035.17,22.8,0.00011,0.0,0.01452]
[1780404517585,59.32,69029.29,22.8,0.00011,0.0,0.01436]
[1780404522620,59.32,69032.91,22.8,0.00011,0.0,0.01446]
[1780404527656,59.32,69036.86,22.8,0.00011,0.0,0.01457]
[1780404534705,59.32,69043.88,22.8,0.00012,0.0,0.01477]
[1780404539742,59.32,69045.21,22.8,0.00012,0.0,0.01481]
[1780404544780,59.32,69054.56,22.8,0.00012,0.0,0.01508]
[1780404549815,59.32,69059.88,22.8,0.00012,0.0,0.01523]
[1780404553843,59.32,69049.06,22.8,0.00012,0.0,0.01492]
[1780404558878,59.32,69047.02,22.8,0.00012,0.0,0.01486]
[1780404563913,59.32,69050.04,22.8,0.00012,0.0,0.01495]
[1780404568948,59.32,69049.98,22.8,0.00012,0.0,0.01495]
[1780404573983,59.32,69052.05,22.8,0.00012,0.0,0.01491]
[1780404579018,59.32,69048.31,22.8,0.00012,0.0,0.0148]
[1780404584052,59.32,69042.42,22.8,0.00012,0.0,0.01464]
[1780404589088,59.32,69036.7,22.8,0.00011,0.0,0.01447]
[1780404594123,59.32,69038.54,22.8,0.00011,0.0,0.01453]
[1780404599158,59.32,69039.51,22.8,0.00011,0.0,0.01455]
[1780404604201,59.32,69032.08,22.8,0.00011,0.0,0.01435]
[1780404609236,59.32,69025.82,22.8,0.00011,0.0,0.01417]
[1780404614271,59.32,69027.6,22.8,0.00011,0.0,0.01422]
[1780404619306,59.32,69031.35,22.8,0.00011,0.0,0.01433]
[1780404624341,59.32,69025.04,22.8,0.00011,0.0,0.01415]
[1780404628369,59.32,69012.06,22.8,0.00011,0.0,0.0138]
[1780404633405,59.32,69011.63,22.8,0.00011,0.0,0.0137]
[1780404638439,59.32,69015.09,22.8,0.00011,0.0,0.01379]
[1780404643475,59.32,69024.86,22.8,0.00011,0.0,0.01406]
[1780404648510,59.32,69027.74,22.8,0.00011,0.0,0.01413]
[1780404653547,59.32,69026.08,22.8,0.00011,0.0,0.01409]
[1780404658583,59.32,69029.6,22.8,0.00011,0.0,0.01419]
[1780404661603,59.32,69020.48,22.8,0.00011,0.0,0.01394]
[1780404664628,59.32,69003.43,22.8,0.00011,0.0,0.01348]
[1780404667654,59.32,68985.92,22.8,0.0001,0.0,0.01303]
[1780404671684,59.32,69001.8,22.8,0.00011,0.0,0.01344]
[1780404676719,59.32,69005.92,22.8,0.00011,0.0,0.01355]
[1780404681756,59.32,69001.21,22.8,0.00011,0.0,0.01342]
[1780404684778,59.32,68992.06,22.8,0.0001,0.0,0.01319]
[1780404689812,59.32,68991.31,22.8,0.0001,0.0,0.01317]
[1780404694847,59.32,68998.28,22.8,0.0001,0.0,0.01326]
[1780404699882,59.32,69010.53,22.8,0.00011,0.0,0.01358]
[1780404701896,59.32,69021.2,22.8,0.00011,0.0,0.01387]
[1780404706931,59.32,69022.42,22.8,0.00011,0.0,0.0139]
[1780404710958,59.32,69011.38,22.8,0.00011,0.0,0.0136]
[1780404715994,59.32,69006.25,22.8,0.00011,0.0,0.01347]
[1780404721031,59.32,69010.51,22.8,0.00011,0.0,0.01358]
[1780404726069,59.32,69018.76,22.8,0.00011,0.0,0.0138]
[1780404731104,59.32,69017.11,22.8,0.00011,0.0,0.01376]
[1780404736139,59.32,69019.87,22.8,0.00011,0.0,0.01383]
[1780404741175,59.32,69023.53,22.8,0.00011,0.0,0.01393]
[1780404746210,59.32,69015.54,22.8,0.00011,0.0,0.01371]
[1780404751245,59.32,69017.69,22.8,0.00011,0.0,0.01368]
[1780404756280,59.32,69008.05,22.8,0.00011,0.0,0.01343]
[1780404761315,59.32,69000.63,22.8,0.0001,0.0,0.01324]
[1780404764336,59.32,68988.31,22.8,0.0001,0.0,0.01292]
[1780404769371,59.32,68985.39,22.8,0.0001,0.0,0.01285]
[1780404774406,59.32,68993.7,22.8,0.0001,0.0,0.01306]
[1780404779441,59.32,68989.71,22.8,0.0001,0.0,0.01296]
[1780404784476,59.32,68991.45,22.8,0.0001,0.0,0.013]
[1780404789511,59.32,68990.93,22.8,0.0001,0.0,0.01299]
[1780404794549,59.32,68993.59,22.8,0.0001,0.0,0.01305]
[1780404800591,59.32,68996.29,22.8,0.0001,0.0,0.01312]
[1780404805626,59.32,69002.68,22.8,0.0001,0.0,0.01329]
[1780404810661,59.32,69010.93,22.8,0.00011,0.0,0.0135]
[1780404815696,59.32,69014.45,22.8,0.00011,0.0,0.01351]
[1780404820731,59.32,69012.67,22.8,0.00011,0.0,0.01346]
[1780404825766,59.32,69011.07,22.8,0.00011,0.0,0.01342]
[1780404830802,59.32,69011.07,22.8,0.00011,0.0,0.01342]
[1780404835837,59.32,69017.3,22.8,0.00011,0.0,0.01359]
[1780404840872,59.32,69020.6,22.8,0.00011,0.0,0.01367]
[1780404845907,59.32,69022.39,22.8,0.00011,0.0,0.01372]
[1780404850949,59.32,69017.19,22.8,0.00011,0.0,0.01358]
[1780404855985,59.32,69015.4,22.8,0.00011,0.0,0.01353]
[1780404862026,59.32,69006.93,22.8,0.0001,0.0,0.01331]
[1780404867062,59.32,69000.94,22.8,0.0001,0.0,0.01316]
[1780404872097,59.32,69000.7,22.8,0.0001,0.0,0.01307]
[1780404877133,59.32,69000.13,22.8,0.0001,0.0,0.01305]
[1780404882168,59.32,68991.11,22.8,0.0001,0.0,0.01282]
[1780404887203,59.32,68989.02,22.8,0.0001,0.0,0.01277]
[1780404892238,59.32,68986.67,22.8,0.0001,0.0,0.01271]
[1780404897273,59.32,68984.67,22.8,0.0001,0.0,0.01266]
[1780404900294,59.32,68975.52,22.8,0.0001,0.0,0.01244]
[1780404902308,59.32,68987.32,22.8,0.0001,0.0,0.01273]
[1780404907342,59.32,68993.35,22.8,0.0001,0.0,0.01288]
[1780404912379,59.32,68994.83,22.8,0.0001,0.0,0.01292]
[1780404917414,59.32,69001.86,22.8,0.0001,0.0,0.0131]
[1780404922449,59.32,69004.2,22.8,0.0001,0.0,0.01316]
[1780404927484,59.32,69007.08,22.8,0.0001,0.0,0.01323]
[1780404932520,59.32,68999.34,22.8,0.0001,0.0,0.01295]
[1780404938562,59.32,68999.7,22.8,0.0001,0.0,0.01296]
[1780404939569,59.32,68990.1,22.8,0.0001,0.0,0.01271]
[1780404943598,59.32,68980.88,22.8,0.0001,0.0,0.01249]
[1780404948632,59.32,68984.6,22.8,0.0001,0.0,0.01258]
[1780404954675,59.32,68987.93,22.8,0.0001,0.0,0.01266]
[1780404957696,59.32,68976.39,22.8,0.0001,0.0,0.01238]
[1780404962730,59.32,68973.6,22.8,0.0001,0.0,0.01231]
[1780404967766,59.32,68977.63,22.8,0.0001,0.0,0.01241]
[1780404973809,59.32,68980.99,22.8,0.0001,0.0,0.01249]
[1780404978844,59.32,68981.69,22.8,0.0001,0.0,0.01251]
[1780404983879,59.32,68979.66,22.8,0.0001,0.0,0.01246]
[1780404989022,59.32,68976.09,22.8,0.0001,0.0,0.01237]
[1780404995000,59.32,68968.12,22.8,9e-05,0.0,0.0121]
[1780405000034,59.32,68966.62,22.8,9e-05,0.0,0.01206]
[1780405005070,59.32,68975.89,22.8,0.0001,0.0,0.01228]
[1780405010105,59.32,68973.3,22.8,0.0001,0.0,0.01222]
[1780405015140,59.32,68969.33,22.8,9e-05,0.0,0.01213]
[1780405020175,59.32,68966.1,22.8,9e-05,0.0,0.01205]
[1780405024204,59.32,68976.79,22.8,0.0001,0.0,0.01231]
[1780405029240,59.32,68968.73,22.8,9e-05,0.0,0.01211]
[1780405034275,59.32,68962.04,22.8,9e-05,0.0,0.01195]
[1780405039310,59.32,68957.79,22.8,9e-05,0.0,0.01185]
[1780405044345,59.32,68960.03,22.8,9e-05,0.0,0.01191]
[1780405049380,59.32,68967.34,22.8,9e-05,0.0,0.01208]
[1780405054415,59.32,68966.14,22.8,9e-05,0.0,0.01197]
[1780405060457,59.32,68966.03,22.8,9e-05,0.0,0.01197]
[1780405065492,59.32,68974.55,22.8,0.0001,0.0,0.01217]
[1780405070527,59.32,68976.7,22.8,0.0001,0.0,0.01222]
[1780405075562,59.32,68977.38,22.8,0.0001,0.0,0.01224]
[1780405080596,59.32,68973.58,22.8,0.0001,0.0,0.01215]
[1780405083618,59.32,68964.2,22.8,9e-05,0.0,0.01193]
[1780405088655,59.32,68963.13,22.8,9e-05,0.0,0.0119]
[1780405093692,59.32,68969.36,22.8,9e-05,0.0,0.01205]
[1780405098727,59.32,68965.65,22.8,9e-05,0.0,0.01196]
[1780405103763,59.32,68966.64,22.8,9e-05,0.0,0.01198]
[1780405108798,59.32,68964.68,22.8,9e-05,0.0,0.01194]
[1780405114839,59.32,68968.13,22.8,9e-05,0.0,0.01194]
[1780405119875,59.32,68970.67,22.8,9e-05,0.0,0.012]
[1780405124909,59.32,68978.63,22.8,0.0001,0.0,0.01219]
[1780405128939,59.32,68988.78,22.8,0.0001,0.0,0.01244]
[1780405133973,59.32,68997.77,22.8,0.0001,0.0,0.01266]
[1780405139008,59.32,68998.89,22.8,0.0001,0.0,0.01268]
[1780405144046,59.32,68990.32,22.8,0.0001,0.0,0.01247]
[1780405149081,59.32,68985.61,22.8,0.0001,0.0,0.01236]
[1780405154116,59.32,68983.1,22.8,0.0001,0.0,0.0123]
[1780405159152,59.32,68979.63,22.8,0.0001,0.0,0.01221]
[1780405165194,59.32,68976.15,22.8,0.0001,0.0,0.01213]
[1780405170229,59.32,68974.37,22.8,9e-05,0.0,0.01209]
[1780405175264,59.32,68974.27,22.8,9e-05,0.0,0.01201]
[1780405179292,59.32,68959.93,22.8,9e-05,0.0,0.01167]
[1780405181307,59.32,68950.21,22.8,9e-05,0.0,0.01145]
[1780405186342,59.32,68950.52,22.8,9e-05,0.0,0.01145]
[1780405191377,59.32,68951.0,22.8,9e-05,0.0,0.01147]
[1780405196412,59.32,68945.27,22.8,9e-05,0.0,0.01134]
[1780405198462,59.32,68935.88,22.8,9e-05,0.0,0.01113]
[1780405199445,59.32,68918.6,22.8,8e-05,0.0,0.01075]
[1780405204493,59.32,68912.74,22.8,8e-05,0.0,0.01063]
[1780405209528,59.32,68906.42,22.8,8e-05,0.0,0.01049]
[1780405211544,59.32,68922.72,22.8,8e-05,0.0,0.01084]
[1780405212549,59.32,68937.21,22.8,9e-05,0.0,0.01116]
[1780405214564,59.32,68947.57,22.8,9e-05,0.0,0.01139]
[1780405217588,59.32,68935.22,22.8,9e-05,0.0,0.01111]
[1780405220609,59.32,68948.88,22.8,9e-05,0.0,0.01142]
[1780405224636,59.32,68967.58,22.8,9e-05,0.0,0.01185]
[1780405229674,59.32,68966.24,22.8,9e-05,0.0,0.01182]
[1780405231699,59.32,68914.0,22.8,8e-05,0.0,0.01058]
[1780405233719,59.32,68904.01,22.8,8e-05,0.0,0.01037]
[1780405237741,59.32,68890.24,22.8,8e-05,0.0,0.01009]
[1780405242777,59.32,68883.99,22.8,8e-05,0.0,0.00997]
[1780405246805,59.32,68900.14,22.8,8e-05,0.0,0.01029]
[1780405250835,59.32,68913.9,22.8,8e-05,0.0,0.01058]
[1780405252926,59.32,68880.4,22.8,8e-05,0.0,0.00989]
[1780405258903,59.32,68875.81,22.8,8e-05,0.0,0.0098]
[1780405263940,59.32,68872.99,22.8,8e-05,0.0,0.00975]
[1780405266961,59.32,68883.28,22.8,8e-05,0.0,0.00995]
[1780405271996,59.32,68881.39,22.8,8e-05,0.0,0.00991]
[1780405274010,59.32,68870.13,22.8,8e-05,0.0,0.00969]
[1780405276027,59.32,68857.06,22.8,7e-05,0.0,0.00944]
[1780405278046,59.32,68867.35,22.8,7e-05,0.0,0.00964]
[1780405283082,59.32,68873.85,22.8,8e-05,0.0,0.00976]
[1780405287110,59.32,68883.28,22.8,8e-05,0.0,0.00995]
[1780405292147,59.32,68885.36,22.8,8e-05,0.0,0.00993]
[1780405295168,59.32,68899.72,22.8,8e-05,0.0,0.01021]
[1780405296176,59.32,68914.35,22.8,8e-05,0.0,0.01052]
[1780405297184,59.32,68925.65,22.8,8e-05,0.0,0.01076]
[1780405302219,59.32,68927.1,22.8,8e-05,0.0,0.01079]
[1780405307254,59.32,68924.77,22.8,8e-05,0.0,0.01074]
[1780405309281,59.32,68933.95,22.8,9e-05,0.0,0.01094]
[1780405310284,59.32,68951.36,22.8,9e-05,0.0,0.01132]
[1780405315319,59.32,68942.04,22.8,9e-05,0.0,0.01111]
[1780405320354,59.32,68943.69,22.8,9e-05,0.0,0.01115]
[1780405323375,59.32,68953.83,22.8,9e-05,0.0,0.01138]
[1780405328430,59.32,68967.33,22.8,9e-05,0.0,0.01169]
[1780405329438,59.32,69001.39,22.8,0.0001,0.0,0.0125]
[1780405330441,59.32,69017.6,22.8,0.0001,0.0,0.0129]
[1780405333152,59.32,68999.19,22.8,0.0001,0.0,0.01244]
[1780405333460,59.32,69010.77,22.8,0.0001,0.0,0.01273]
[1780405335474,59.32,69022.72,22.8,0.0001,0.0,0.01303]
[1780405337783,59.32,69034.48,22.8,0.00011,0.0,0.01334]
[1780405343584,59.32,69036.69,22.8,0.00011,0.0,0.0134]
[1780405347853,59.32,69057.32,22.8,0.00011,0.0,0.01395]
[1780405350638,59.32,69067.59,22.8,0.00011,0.0,0.01423]
[1780405355675,59.32,69059.21,22.8,0.00011,0.0,0.01391]
[1780405360710,59.32,69057.57,22.8,0.00011,0.0,0.01386]
[1780405365745,59.32,69045.41,22.8,0.00011,0.0,0.01354]
[1780405368766,59.32,69061.14,22.8,0.00011,0.0,0.01396]
[1780405369773,59.32,69079.06,22.8,0.00011,0.0,0.01446]
[1780405372794,59.32,69068.82,22.8,0.00011,0.0,0.01417]
[1780405374132,59.32,69068.82,22.8,0.00011,0.0,0.01417]
[1780405379843,59.32,69074.97,22.8,0.00011,0.0,0.01434]
[1780405382864,59.32,69062.34,22.8,0.00011,0.0,0.01399]
[1780405383874,59.32,69071.5,22.8,0.00011,0.0,0.01425]
[1780405387902,59.32,69084.09,22.8,0.00012,0.0,0.0146]
[1780405390923,59.32,69074.02,22.8,0.00011,0.0,0.01432]
[1780405395958,59.32,69063.22,22.8,0.00011,0.0,0.01402]
[1780405398979,59.32,69051.93,22.8,0.00011,0.0,0.01371]
[1780405403007,59.32,69037.55,22.8,0.00011,0.0,0.01333]
[1780405404014,59.32,69016.57,22.8,0.0001,0.0,0.01279]
[1780405408042,59.32,69007.36,22.8,0.0001,0.0,0.01256]
[1780405413077,59.32,69015.08,22.8,0.0001,0.0,0.01267]
[1780405418113,59.32,69016.92,22.8,0.0001,0.0,0.01272]
[1780405421142,59.32,69031.02,22.8,0.0001,0.0,0.01308]
[1780405424179,59.32,69041.48,22.8,0.00011,0.0,0.01335]
[1780405429213,59.32,69035.09,22.8,0.0001,0.0,0.01318]
[1780405434250,59.32,69029.93,22.8,0.0001,0.0,0.01305]
[1780405434275,59.32,69004.93,22.8,0.0001,0.0,0.01242]
[1780405435276,59.32,69014.44,22.8,0.0001,0.0,0.01266]
[1780405440313,59.32,69015.27,22.8,0.0001,0.0,0.01268]
[1780405445348,59.32,69012.47,22.8,0.0001,0.0,0.01261]
[1780405449376,59.32,69002.09,22.8,0.0001,0.0,0.01235]
[1780405452397,59.32,68992.82,22.8,0.0001,0.0,0.01213]
[1780405458322,59.32,68991.88,22.8,0.0001,0.0,0.01211]
[1780405458421,59.32,68991.88,22.8,0.0001,0.0,0.01211]
[1780405459459,59.32,68997.7,22.8,0.0001,0.0,0.01225]
[1780405459662,59.32,69013.38,22.8,0.0001,0.0,0.01263]
[1780405460476,59.32,69022.79,22.8,0.0001,0.0,0.01287]
[1780405463496,59.32,69034.53,22.8,0.0001,0.0,0.01317]
[1780405468532,59.32,69033.3,22.8,0.0001,0.0,0.01313]
[1780405473569,59.32,69032.81,22.8,0.0001,0.0,0.01304]
[1780405477597,59.32,69015.64,22.8,0.0001,0.0,0.0126]
[1780405482632,59.32,69012.23,22.8,0.0001,0.0,0.01252]
[1780405485653,59.32,69025.78,22.8,0.0001,0.0,0.01286]
[1780405490688,59.32,69016.84,22.8,0.0001,0.0,0.01263]
[1780405495723,59.32,69008.93,22.8,0.0001,0.0,0.01244]
[1780405499752,59.32,69018.15,22.8,0.0001,0.0,0.01267]
[1780405504796,59.32,69018.94,22.8,0.0001,0.0,0.01269]
[1780405509831,59.32,69006.24,22.8,0.0001,0.0,0.01237]
[1780405514866,59.32,69014.4,22.8,0.0001,0.0,0.01257]
[1780405517887,59.32,69024.59,22.8,0.0001,0.0,0.01283]
[1780405519902,59.32,69012.09,22.8,0.0001,0.0,0.01252]
[1780405524937,59.32,69001.62,22.8,0.0001,0.0,0.01226]
[1780405529972,59.32,68998.47,22.8,0.0001,0.0,0.01218]
[1780405531986,59.32,68992.78,22.8,9e-05,0.0,0.01197]
[1780405537021,59.32,68991.57,22.8,9e-05,0.0,0.01194]
[1780405542056,59.32,68995.88,22.8,9e-05,0.0,0.01204]
[1780405544070,59.32,69007.61,22.8,0.0001,0.0,0.01232]
[1780405549107,59.32,69013.76,22.8,0.0001,0.0,0.01247]
[1780405554142,59.32,69016.58,22.8,0.0001,0.0,0.01254]
[1780405559188,59.32,69011.67,22.8,0.0001,0.0,0.01242]
[1780405563216,59.32,69002.5,22.8,0.0001,0.0,0.0122]
[1780405568251,59.32,69008.92,22.8,0.0001,0.0,0.01236]
[1780405572279,59.32,69026.75,22.8,0.0001,0.0,0.0128]
[1780405577314,59.32,69017.04,22.8,0.0001,0.0,0.01256]
[1780405582349,59.32,69009.17,22.8,0.0001,0.0,0.01236]
[1780405586378,59.32,68991.6,22.8,9e-05,0.0,0.01194]
[1780405588391,59.32,68978.58,22.8,9e-05,0.0,0.01164]
[1780405593426,59.32,68982.9,22.8,9e-05,0.0,0.01166]
[1780405598461,59.32,68977.4,22.8,9e-05,0.0,0.01153]
[1780405603497,59.32,68978.01,22.8,9e-05,0.0,0.01155]
[1780405605511,59.32,68967.65,22.8,9e-05,0.0,0.01131]
[1780405609553,59.32,68954.92,22.8,9e-05,0.0,0.01103]
[1780405614588,59.32,68941.16,22.8,8e-05,0.0,0.01073]
[1780405619624,59.32,68942.14,22.8,8e-05,0.0,0.01075]
[1780405624659,59.32,68935.85,22.8,8e-05,0.0,0.01062]
[1780405629693,59.32,68937.14,22.8,8e-05,0.0,0.01064]
[1780405633734,59.32,68919.85,22.8,8e-05,0.0,0.01028]
[1780405638769,59.32,68919.83,22.8,8e-05,0.0,0.01028]
[1780405641790,59.32,68932.65,22.8,8e-05,0.0,0.01055]
[1780405644811,59.32,68947.62,22.8,8e-05,0.0,0.01087]
[1780405645821,59.32,68960.85,22.8,9e-05,0.0,0.01116]
[1780405650855,59.32,68968.94,22.8,9e-05,0.0,0.01134]
[1780405655889,59.32,68969.83,22.8,9e-05,0.0,0.01128]
[1780405660925,59.32,68966.54,22.8,9e-05,0.0,0.01121]
[1780405665960,59.32,68969.59,22.8,9e-05,0.0,0.01128]
[1780405671022,59.32,68967.4,22.8,9e-05,0.0,0.01123]
[1780405676058,59.32,68965.66,22.8,9e-05,0.0,0.01119]
[1780405680087,59.32,68954.04,22.8,9e-05,0.0,0.01093]
[1780405684114,59.32,68941.45,22.8,8e-05,0.0,0.01066]
[1780405687137,59.32,68930.41,22.8,8e-05,0.0,0.01043]
[1780405690158,59.32,68920.84,22.8,8e-05,0.0,0.01023]
[1780405693179,59.32,68907.62,22.8,8e-05,0.0,0.00996]
[1780405696201,59.32,68898.57,22.8,8e-05,0.0,0.00978]
[1780405701236,59.32,68908.38,22.8,8e-05,0.0,0.00998]
[1780405705264,59.32,68919.58,22.8,8e-05,0.0,0.01021]
[1780405710299,59.32,68913.32,22.8,8e-05,0.0,0.01008]
[1780405711306,59.32,68905.64,22.8,8e-05,0.0,0.00986]
[1780405712312,59.32,68915.16,22.8,8e-05,0.0,0.01005]
[1780405715334,59.32,68903.03,22.8,8e-05,0.0,0.00981]
[1780405720370,59.32,68908.39,22.8,8e-05,0.0,0.00991]
[1780405724125,59.32,68913.0,22.8,8e-05,0.0,0.01]
[1780405725573,59.32,68904.77,22.8,8e-05,0.0,0.00984]
[1780405728427,59.32,68920.25,22.8,8e-05,0.0,0.01015]
[1780405729434,59.32,68941.93,22.8,8e-05,0.0,0.0106]
[1780405734472,59.32,68928.4,22.8,8e-05,0.0,0.01032]
[1780405739508,59.32,68924.8,22.8,8e-05,0.0,0.01024]
[1780405742531,59.32,68940.74,22.8,8e-05,0.0,0.01058]
[1780405745552,59.32,68929.48,22.8,8e-05,0.0,0.01034]
[1780405750589,59.32,68922.27,22.8,8e-05,0.0,0.01019]
[1780405755624,59.32,68925.35,22.8,8e-05,0.0,0.01026]
[1780405760659,59.32,68909.46,22.8,8e-05,0.0,0.00993]
[1780405765698,59.32,68914.73,22.8,8e-05,0.0,0.01004]
[1780405770733,59.32,68914.04,22.8,8e-05,0.0,0.01002]
[1780405775770,59.32,68920.58,22.8,8e-05,0.0,0.01009]
[1780405778789,59.32,68931.1,22.8,8e-05,0.0,0.0103]
[1780405779796,59.32,68943.36,22.8,8e-05,0.0,0.01056]
[1780405784831,59.32,68950.13,22.8,8e-05,0.0,0.0107]
[1780405789866,59.32,68947.31,22.8,8e-05,0.0,0.01064]
[1780405791880,59.32,68930.59,22.8,8e-05,0.0,0.01029]
[1780405794901,59.32,68917.19,22.8,8e-05,0.0,0.01002]
[1780405795909,59.32,68907.36,22.8,8e-05,0.0,0.00982]
[1780405798935,59.32,68918.98,22.8,8e-05,0.0,0.01006]
[1780405803975,59.32,68917.74,22.8,8e-05,0.0,0.01003]
[1780405809012,59.32,68920.82,22.8,8e-05,0.0,0.01009]
[1780405810019,59.32,68930.36,22.8,8e-05,0.0,0.01029]
[1780405815058,59.32,68926.75,22.8,8e-05,0.0,0.01021]
[1780405816065,59.32,68938.57,22.8,8e-05,0.0,0.01046]
[1780405821101,59.32,68931.46,22.8,8e-05,0.0,0.01031]
[1780405823643,59.32,68932.26,22.8,8e-05,0.0,0.01033]
[1780405824150,59.32,68934.96,22.8,8e-05,0.0,0.01038]
[1780405830164,59.32,68931.09,22.8,8e-05,0.0,0.0103]
[1780405835199,59.32,68930.72,22.8,8e-05,0.0,0.01023]
[1780405839228,59.32,68941.25,22.8,8e-05,0.0,0.01044]
[1780405840235,59.32,68952.09,22.8,8e-05,0.0,0.01067]
[1780405845270,59.32,68958.26,22.8,8e-05,0.0,0.01081]
[1780405850305,59.32,68956.85,22.8,8e-05,0.0,0.01078]
[1780405855340,59.32,68957.3,22.8,8e-05,0.0,0.01079]
[1780405858361,59.32,68966.97,22.8,9e-05,0.0,0.011]
[1780405861389,59.32,68976.29,22.8,9e-05,0.0,0.0112]
[1780405863403,59.32,68965.48,22.8,9e-05,0.0,0.01096]
[1780405868438,59.32,68964.04,22.8,9e-05,0.0,0.01093]
[1780405873473,59.32,68966.6,22.8,9e-05,0.0,0.01099]
[1780405876494,59.32,68955.6,22.8,8e-05,0.0,0.01075]
[1780405881529,59.32,68958.92,22.8,8e-05,0.0,0.01082]
[1780405886564,59.32,68952.44,22.8,8e-05,0.0,0.01068]
[1780405890592,59.32,68941.75,22.8,8e-05,0.0,0.01045]
[1780405892606,59.32,68933.22,22.8,8e-05,0.0,0.01021]
[1780405897641,59.32,68941.83,22.8,8e-05,0.0,0.01039]
[1780405902676,59.32,68942.23,22.8,8e-05,0.0,0.01039]
[1780405906704,59.32,68954.36,22.8,8e-05,0.0,0.01065]
[1780405911739,59.32,68955.09,22.8,8e-05,0.0,0.01067]
[1780405916774,59.32,68951.59,22.8,8e-05,0.0,0.01059]
[1780405921810,59.32,68945.11,22.8,8e-05,0.0,0.01045]
[1780405926845,59.32,68949.72,22.8,8e-05,0.0,0.01055]
[1780405931882,59.32,68961.12,22.8,8e-05,0.0,0.01079]
[1780405936916,59.32,68963.31,22.8,8e-05,0.0,0.01084]
[1780405939500,59.32,68967.51,22.8,9e-05,0.0,0.01093]
[1780405940576,59.32,68968.12,22.8,9e-05,0.0,0.01095]
[1780405945979,59.32,68961.53,22.8,8e-05,0.0,0.0108]
[1780405952022,59.32,68959.48,22.8,8e-05,0.0,0.01069]
[1780405957056,59.32,68952.63,22.8,8e-05,0.0,0.01054]
[1780405961083,59.32,68940.41,22.8,8e-05,0.0,0.01029]
[1780405965112,59.32,68931.43,22.8,8e-05,0.0,0.0101]
[1780405970147,59.32,68913.19,22.8,8e-05,0.0,0.00974]
[1780405971154,59.32,68899.86,22.8,7e-05,0.0,0.00948]
[1780405974175,59.32,68887.21,22.8,7e-05,0.0,0.00924]
[1780405977806,59.32,68885.87,22.8,7e-05,0.0,0.00922]
[1780405978217,59.32,68886.39,22.8,7e-05,0.0,0.00922]
[1780405984246,59.32,68883.36,22.8,7e-05,0.0,0.00917]
[1780405986698,59.32,68883.83,22.8,7e-05,0.0,0.00918]
[1780405992302,59.32,68878.38,22.8,7e-05,0.0,0.00908]
[1780405995323,59.32,68867.94,22.8,7e-05,0.0,0.00889]
[1780405999852,59.32,68863.06,22.8,7e-05,0.0,0.0088]
[1780406005393,59.32,68869.84,22.8,7e-05,0.0,0.00892]
[1780406010428,59.32,68863.1,22.8,7e-05,0.0,0.0088]
[1780406015464,59.32,68848.74,22.8,7e-05,0.0,0.00849]
[1780406018485,59.32,68837.55,22.8,6e-05,0.0,0.0083]
[1780406022517,59.32,68825.27,22.8,6e-05,0.0,0.00809]
[1780406025538,59.32,68809.86,22.8,6e-05,0.0,0.00784]
[1780406026545,59.32,68819.14,22.8,6e-05,0.0,0.00799]
[1780406027553,59.32,68832.14,22.8,6e-05,0.0,0.0082]
[1780406032588,59.32,68841.35,22.8,6e-05,0.0,0.00836]
[1780406037624,59.32,68839.73,22.8,6e-05,0.0,0.00833]
[1780406042659,59.32,68840.85,22.8,6e-05,0.0,0.00835]
[1780406047695,59.32,68840.31,22.8,6e-05,0.0,0.00834]
[1780406052731,59.32,68848.48,22.8,7e-05,0.0,0.00848]
[1780406055751,59.32,68861.13,22.8,7e-05,0.0,0.0087]
[1780406059780,59.32,68850.43,22.8,7e-05,0.0,0.00852]
[1780406060787,59.32,68860.08,22.8,7e-05,0.0,0.00868]
[1780406065823,59.32,68863.27,22.8,7e-05,0.0,0.00874]
[1780406071865,59.32,68864.15,22.8,7e-05,0.0,0.0087]
[1780406074886,59.32,68854.65,22.8,7e-05,0.0,0.00853]
[1780406079920,59.32,68846.16,22.8,6e-05,0.0,0.00838]
[1780406084955,59.32,68841.38,22.8,6e-05,0.0,0.0083]
[1780406089991,59.32,68840.47,22.8,6e-05,0.0,0.00829]
[1780406095042,59.32,68828.17,22.8,6e-05,0.0,0.00808]
[1780406100086,59.32,68823.76,22.8,6e-05,0.0,0.00801]
[1780406102099,59.32,68832.87,22.8,6e-05,0.0,0.00816]
[1780406107136,59.32,68832.67,22.8,6e-05,0.0,0.00816]
[1780406112171,59.32,68827.11,22.8,6e-05,0.0,0.00806]
[1780406117206,59.32,68830.21,22.8,6e-05,0.0,0.00811]
[1780406122398,59.32,68833.24,22.8,6e-05,0.0,0.00817]
[1780406122454,59.32,68842.83,22.8,6e-05,0.0,0.00833]
[1780406126279,59.32,68831.45,22.8,6e-05,0.0,0.00814]
[1780406131314,59.32,68835.63,22.8,6e-05,0.0,0.00815]
[1780406136349,59.32,68841.25,22.8,6e-05,0.0,0.00824]
[1780406141385,59.32,68835.18,22.8,6e-05,0.0,0.00814]
[1780406146419,59.32,68836.64,22.8,6e-05,0.0,0.00816]
[1780406151455,59.32,68831.63,22.8,6e-05,0.0,0.00808]
[1780406152462,59.32,68822.06,22.8,6e-05,0.0,0.00792]
[1780406154476,59.32,68801.94,22.8,6e-05,0.0,0.0076]
[1780406159511,59.32,68815.83,22.8,6e-05,0.0,0.00782]
[1780406164550,59.32,68806.35,22.8,6e-05,0.0,0.00767]
[1780406166564,59.32,68817.35,22.8,6e-05,0.0,0.00785]
[1780406171599,59.32,68814.03,22.8,6e-05,0.0,0.0078]
[1780406174658,59.32,68829.35,22.8,6e-05,0.0,0.00804]
[1780406178687,59.32,68842.51,22.8,6e-05,0.0,0.00826]
[1780406182147,59.32,68830.21,22.8,6e-05,0.0,0.00806]
[1780406183785,59.32,68845.13,22.8,6e-05,0.0,0.00831]
[1780406189765,59.32,68836.5,22.8,6e-05,0.0,0.00816]
[1780406194801,59.32,68833.39,22.8,6e-05,0.0,0.00805]
[1780406199835,59.32,68833.92,22.8,6e-05,0.0,0.00806]
[1780406204871,59.32,68840.71,22.8,6e-05,0.0,0.00818]
[1780406209906,59.32,68848.45,22.8,6e-05,0.0,0.00831]
[1780406213933,59.32,68858.55,22.8,7e-05,0.0,0.00848]
[1780406217964,59.32,68874.29,22.8,7e-05,0.0,0.00875]
[1780406219978,59.32,68889.04,22.8,7e-05,0.0,0.00902]
[1780406225018,59.32,68880.7,22.8,7e-05,0.0,0.00887]
[1780406227032,59.32,68890.47,22.8,7e-05,0.0,0.00905]
[1780406232067,59.32,68894.28,22.8,7e-05,0.0,0.00912]
[1780406234081,59.32,68904.33,22.8,7e-05,0.0,0.00931]
[1780406238109,59.32,68895.16,22.8,7e-05,0.0,0.00913]
[1780406243146,59.32,68895.25,22.8,7e-05,0.0,0.00914]
[1780406248181,59.32,68891.04,22.8,7e-05,0.0,0.00906]
[1780406251202,59.32,68884.94,22.8,7e-05,0.0,0.00888]
[1780406256239,59.32,68882.99,22.8,7e-05,0.0,0.00885]
[1780406261289,59.32,68896.69,22.8,7e-05,0.0,0.0091]
[1780406266322,59.32,68899.0,22.8,7e-05,0.0,0.00914]
[1780406270350,59.32,68889.77,22.8,7e-05,0.0,0.00897]
[1780406271357,59.32,68878.29,22.8,7e-05,0.0,0.00876]
[1780406276399,59.32,68884.56,22.8,7e-05,0.0,0.00888]
[1780406281456,59.32,68894.88,22.8,7e-05,0.0,0.00907]
[1780406283470,59.32,68904.43,22.8,7e-05,0.0,0.00924]
[1780406287498,59.32,68890.77,22.8,7e-05,0.0,0.00899]
[1780406292539,59.32,68892.55,22.8,7e-05,0.0,0.00902]
[1780406293544,59.32,68903.02,22.8,7e-05,0.0,0.00922]
[1780406295558,59.32,68912.61,22.8,7e-05,0.0,0.0094]
[1780406300593,59.32,68919.21,22.8,7e-05,0.0,0.00952]
[1780406303614,59.32,68933.89,22.8,8e-05,0.0,0.00981]
[1780406306636,59.32,68944.04,22.8,8e-05,0.0,0.01001]
[1780406310184,59.32,68957.26,22.8,8e-05,0.0,0.01028]
[1780406313684,59.32,68947.4,22.8,8e-05,0.0,0.01001]
[1780406317712,59.32,68934.41,22.8,8e-05,0.0,0.00975]
[1780406322748,59.32,68928.82,22.8,8e-05,0.0,0.00964]
[1780406323754,59.32,68913.09,22.8,7e-05,0.0,0.00934]
[1780406328789,59.32,68912.81,22.8,7e-05,0.0,0.00934]
[1780406333824,59.32,68910.83,22.8,7e-05,0.0,0.0093]
[1780406336851,59.32,68925.91,22.8,7e-05,0.0,0.00959]
[1780406341886,59.32,68930.66,22.8,8e-05,0.0,0.00968]
[1780406344907,59.32,68919.86,22.8,7e-05,0.0,0.00947]
[1780406346950,59.32,68920.71,22.8,7e-05,0.0,0.00949]
[1780406352964,59.32,68914.95,22.8,7e-05,0.0,0.00938]
[1780406356992,59.32,68930.55,22.8,8e-05,0.0,0.00968]
[1780406359214,59.32,68937.69,22.8,8e-05,0.0,0.00982]
[1780406362029,59.32,68946.85,22.8,8e-05,0.0,0.01]
[1780406367064,59.32,68954.41,22.8,8e-05,0.0,0.01015]
[1780406372099,59.32,68954.39,22.8,8e-05,0.0,0.01009]
[1780406374113,59.32,68943.47,22.8,8e-05,0.0,0.00987]
[1780406379148,59.32,68941.41,22.8,8e-05,0.0,0.00982]
[1780406382169,59.32,68928.67,22.8,7e-05,0.0,0.00957]
[1780406385190,59.32,68919.59,22.8,7e-05,0.0,0.0094]
[1780406390225,59.32,68923.97,22.8,7e-05,0.0,0.00948]
[1780406395264,59.32,68909.94,22.8,7e-05,0.0,0.00922]
[1780406399293,59.32,68900.74,22.8,7e-05,0.0,0.00905]
[1780406404328,59.32,68910.88,22.8,7e-05,0.0,0.00924]
[1780406409363,59.32,68918.21,22.8,7e-05,0.0,0.00937]
[1780406414399,59.32,68913.44,22.8,7e-05,0.0,0.00928]
[1780406419434,59.32,68914.02,22.8,7e-05,0.0,0.00929]
[1780406424469,59.32,68913.87,22.8,7e-05,0.0,0.00929]
[1780406428503,59.32,68923.03,22.8,7e-05,0.0,0.00947]
[1780406433538,59.32,68928.88,22.8,7e-05,0.0,0.00951]
[1780406438577,59.32,68935.0,22.8,8e-05,0.0,0.00963]
[1780406442605,59.32,68924.99,22.8,7e-05,0.0,0.00944]
[1780406447641,59.32,68927.44,22.8,7e-05,0.0,0.00948]
[1780406452675,59.32,68923.11,22.8,7e-05,0.0,0.0094]
[1780406457710,59.32,68929.37,22.8,7e-05,0.0,0.00952]
[1780406459724,59.32,68939.5,22.8,8e-05,0.0,0.00972]
[1780406464761,59.32,68936.39,22.8,8e-05,0.0,0.00966]
[1780406469797,59.32,68932.02,22.8,7e-05,0.0,0.00957]
[1780406474832,59.32,68929.88,22.8,7e-05,0.0,0.00953]
[1780406479867,59.32,68928.02,22.8,7e-05,0.0,0.0095]
[1780406484907,59.32,68929.98,22.8,7e-05,0.0,0.00953]
[1780406489942,59.32,68936.69,22.8,8e-05,0.0,0.00966]
[1780406494977,59.32,68936.64,22.8,7e-05,0.0,0.0096]
[1780406495894,59.32,68936.64,22.8,7e-05,0.0,0.0096]
[1780406501019,59.32,68933.66,22.8,7e-05,0.0,0.00954]
[1780406506055,59.32,68941.39,22.8,8e-05,0.0,0.00969]
[1780406507894,59.32,68940.97,22.8,8e-05,0.0,0.00968]
[1780406513104,59.32,68947.78,22.8,8e-05,0.0,0.00982]
[1780406516125,59.32,68956.77,22.8,8e-05,0.0,0.01]
[1780406521161,59.32,68958.52,22.8,8e-05,0.0,0.01003]
[1780406526197,59.32,68956.24,22.8,8e-05,0.0,0.00998]
[1780406529217,59.32,68971.72,22.8,8e-05,0.0,0.0103]
[1780406532238,59.32,68980.74,22.8,8e-05,0.0,0.01049]
[1780406534252,59.32,68965.47,22.8,8e-05,0.0,0.01017]
[1780406536269,59.32,68954.04,22.8,8e-05,0.0,0.00994]
[1780406541304,59.32,68952.39,22.8,8e-05,0.0,0.00991]
[1780406546339,59.32,68953.43,22.8,8e-05,0.0,0.00993]
[1780406550497,59.32,68951.67,22.8,8e-05,0.0,0.00989]
[1780406550752,59.32,68952.53,22.8,8e-05,0.0,0.00991]
[1780406556412,59.32,68954.58,22.8,8e-05,0.0,0.00988]
[1780406561449,59.32,68958.98,22.8,8e-05,0.0,0.00997]
[1780406562455,59.32,68970.27,22.8,8e-05,0.0,0.0102]
[1780406567490,59.32,68977.61,22.8,8e-05,0.0,0.01035]
[1780406568496,59.32,68986.6,22.8,8e-05,0.0,0.01054]
[1780406573532,59.32,68994.98,22.8,8e-05,0.0,0.01072]
[1780406578567,59.32,69000.39,22.8,9e-05,0.0,0.01084]
[1780406583602,59.32,69002.15,22.8,9e-05,0.0,0.01088]
[1780406588638,59.32,68994.99,22.8,8e-05,0.0,0.01072]
[1780406593279,59.32,68989.09,22.8,8e-05,0.0,0.01059]
[1780406594681,59.32,69000.14,22.8,9e-05,0.0,0.01083]
[1780406599718,59.32,69005.95,22.8,9e-05,0.0,0.01096]
[1780406604753,59.32,69005.33,22.8,9e-05,0.0,0.01095]
[1780406609788,59.32,68998.85,22.8,8e-05,0.0,0.0108]
[1780406614823,59.32,68997.71,22.8,8e-05,0.0,0.01071]
[1780406619858,59.32,68993.09,22.8,8e-05,0.0,0.01061]
[1780406624893,59.32,68999.42,22.8,8e-05,0.0,0.01074]
[1780406630226,59.32,69004.69,22.8,9e-05,0.0,0.01086]
[1780406635973,59.32,69003.13,22.8,9e-05,0.0,0.01082]
[1780406640902,59.32,69000.9,22.8,8e-05,0.0,0.01078]
[1780406646043,59.32,68991.53,22.8,8e-05,0.0,0.01057]
[1780406651078,59.32,68993.36,22.8,8e-05,0.0,0.01061]
[1780406656114,59.32,68995.06,22.8,8e-05,0.0,0.01065]
[1780406661148,59.32,68995.67,22.8,8e-05,0.0,0.01066]
[1780406662918,59.32,68992.87,22.8,8e-05,0.0,0.0106]
[1780406664355,59.32,68991.33,22.8,8e-05,0.0,0.01057]
[1780406664970,59.32,68988.98,22.8,8e-05,0.0,0.01052]
[1780406665358,59.32,68988.98,22.8,8e-05,0.0,0.01052]
[1780406669264,59.32,68990.29,22.8,8e-05,0.0,0.01055]
[1780406670258,59.32,68989.65,22.8,8e-05,0.0,0.01053]
[1780406671155,59.32,68986.25,22.8,8e-05,0.0,0.01046]
[1780406671768,59.32,68986.11,22.8,8e-05,0.0,0.01039]
[1780406672999,59.32,68984.99,22.8,8e-05,0.0,0.01036]
[1780406678111,59.32,68989.9,22.8,8e-05,0.0,0.01047]
[1780406679202,59.32,68990.95,22.8,8e-05,0.0,0.01049]
[1780406683442,59.32,68986.09,22.8,8e-05,0.0,0.01039]
[1780406684066,59.32,68987.27,22.8,8e-05,0.0,0.01041]
[1780406686450,59.32,68986.41,22.8,8e-05,0.0,0.01039]
[1780406687141,59.32,68984.79,22.8,8e-05,0.0,0.01036]
[1780406692366,59.32,68980.74,22.8,8e-05,0.0,0.01028]
[1780406695387,59.32,68968.12,22.8,8e-05,0.0,0.01002]
[1780406700422,59.32,68951.28,22.8,8e-05,0.0,0.00968]
[1780406701432,59.32,68936.01,22.8,7e-05,0.0,0.00939]
[1780406703446,59.32,68924.46,22.8,7e-05,0.0,0.00917]
[1780406706097,59.32,68919.74,22.8,7e-05,0.0,0.00908]
[1780406711502,59.32,68924.56,22.8,7e-05,0.0,0.00917]
[1780406716536,59.32,68930.46,22.8,7e-05,0.0,0.00928]
[1780406718551,59.32,68919.37,22.8,7e-05,0.0,0.00907]
[1780406723586,59.32,68921.11,22.8,7e-05,0.0,0.00911]
[1780406728621,59.32,68929.36,22.8,7e-05,0.0,0.00926]
[1780406733657,59.32,68928.39,22.8,7e-05,0.0,0.00918]
[1780406738692,59.32,68926.34,22.8,7e-05,0.0,0.00914]
[1780406743737,59.32,68928.09,22.8,7e-05,0.0,0.00917]
[1780406748772,59.32,68929.11,22.8,7e-05,0.0,0.00919]
[1780406753807,59.32,68930.07,22.8,7e-05,0.0,0.00921]
[1780406758842,59.32,68927.18,22.8,7e-05,0.0,0.00916]
[1780406763877,59.32,68929.3,22.8,7e-05,0.0,0.0092]
[1780406768912,59.32,68925.86,22.8,7e-05,0.0,0.00913]
[1780406773947,59.32,68938.1,22.8,7e-05,0.0,0.00936]
[1780406778982,59.32,68946.52,22.8,7e-05,0.0,0.00952]
[1780406782003,59.32,68958.39,22.8,8e-05,0.0,0.00975]
[1780406787044,59.32,68946.61,22.8,7e-05,0.0,0.00952]
[1780406791072,59.32,68939.19,22.8,7e-05,0.0,0.00932]
[1780406796107,59.32,68935.83,22.8,7e-05,0.0,0.00925]
[1780406801142,59.32,68940.76,22.8,7e-05,0.0,0.00935]
[1780406806177,59.32,68940.56,22.8,7e-05,0.0,0.00934]
[1780406808191,59.32,68950.97,22.8,7e-05,0.0,0.00954]
[1780406813226,59.32,68960.23,22.8,8e-05,0.0,0.00972]
[1780406817257,59.32,68948.46,22.8,7e-05,0.0,0.00949]
[1780406822292,59.32,68949.27,22.8,7e-05,0.0,0.00951]
[1780406826320,59.32,68958.86,22.8,8e-05,0.0,0.0097]
[1780406831355,59.32,68961.94,22.8,8e-05,0.0,0.00976]
[1780406836390,59.32,68968.38,22.8,8e-05,0.0,0.00989]
[1780406840421,59.32,68982.19,22.8,8e-05,0.0,0.01017]
[1780406845456,59.32,68991.83,22.8,8e-05,0.0,0.01036]
[1780406849484,59.32,69004.96,22.8,8e-05,0.0,0.01064]
[1780406854519,59.32,69003.32,22.8,8e-05,0.0,0.01053]
[1780406859554,59.32,69005.06,22.8,8e-05,0.0,0.01057]
[1780406864589,59.32,69002.58,22.8,8e-05,0.0,0.01052]
[1780406867610,59.32,68993.56,22.8,8e-05,0.0,0.01033]
[1780406870631,59.32,68983.93,22.8,8e-05,0.0,0.01013]
[1780406871638,59.32,68974.46,22.8,8e-05,0.0,0.00994]
[1780406876673,59.32,68976.46,22.8,8e-05,0.0,0.00998]
[1780406881712,59.32,68977.03,22.8,8e-05,0.0,0.00999]
[1780406884940,59.32,68977.42,22.8,8e-05,0.0,0.01]
[1780406887339,59.32,68965.99,22.8,8e-05,0.0,0.00977]
[1780406892789,59.32,68956.33,22.8,8e-05,0.0,0.00958]
[1780406897824,59.32,68955.43,22.8,7e-05,0.0,0.00956]
[1780406902860,59.32,68950.35,22.8,7e-05,0.0,0.00946]
[1780406907898,59.32,68948.51,22.8,7e-05,0.0,0.00943]
[1780406912938,59.32,68949.2,22.8,7e-05,0.0,0.00938]
[1780406917979,59.32,68936.94,22.8,7e-05,0.0,0.00915]
[1780406923014,59.32,68932.98,22.8,7e-05,0.0,0.00907]
[1780406928049,59.32,68941.92,22.8,7e-05,0.0,0.00924]
[1780406933084,59.32,68936.34,22.8,7e-05,0.0,0.00913]
[1780406934106,59.32,68936.34,22.8,7e-05,0.0,0.00913]
[1780406940134,59.32,68934.79,22.8,7e-05,0.0,0.00911]
[1780406943156,59.32,68924.63,22.8,7e-05,0.0,0.00892]
[1780406948193,59.32,68927.34,22.8,7e-05,0.0,0.00897]
[1780406953227,59.32,68924.74,22.8,7e-05,0.0,0.00892]
[1780406954240,59.32,68915.8,22.8,7e-05,0.0,0.00876]
[1780406959270,59.32,68916.79,22.8,7e-05,0.0,0.00878]
[1780406963298,59.32,68928.66,22.8,7e-05,0.0,0.00899]
[1780406967326,59.32,68918.85,22.8,7e-05,0.0,0.00881]
[1780406972362,59.32,68916.52,22.8,7e-05,0.0,0.00871]
[1780406977397,59.32,68915.13,22.8,7e-05,0.0,0.00869]
[1780406982432,59.32,68918.01,22.8,7e-05,0.0,0.00874]
[1780406987467,59.32,68919.07,22.8,7e-05,0.0,0.00876]
[1780406992502,59.32,68932.49,22.8,7e-05,0.0,0.009]
[1780406997537,59.32,68932.86,22.8,7e-05,0.0,0.00901]
[1780407002572,59.32,68933.23,22.8,7e-05,0.0,0.00901]
[1780407003579,59.32,68923.95,22.8,7e-05,0.0,0.00884]
[1780407007607,59.32,68914.53,22.8,7e-05,0.0,0.00868]
[1780407008623,59.32,68902.96,22.8,7e-05,0.0,0.00847]
[1780407009621,59.32,68889.19,22.8,6e-05,0.0,0.00824]
[1780407013651,59.32,68903.86,22.8,7e-05,0.0,0.00849]
[1780407014660,59.32,68913.03,22.8,7e-05,0.0,0.00865]
[1780407019695,59.32,68913.34,22.8,7e-05,0.0,0.00865]
[1780407021839,59.32,68914.05,22.8,7e-05,0.0,0.00867]
[1780407024730,59.32,68889.62,22.8,6e-05,0.0,0.00824]
[1780407027752,59.32,68908.66,22.8,7e-05,0.0,0.00857]
[1780407029768,59.32,68919.82,22.8,7e-05,0.0,0.00877]
[1780407032803,59.32,68913.81,22.8,7e-05,0.0,0.0086]
[1780407037839,59.32,68914.05,22.8,7e-05,0.0,0.00861]
[1780407042875,59.32,68912.42,22.8,7e-05,0.0,0.00858]
[1780407043882,59.32,68896.64,22.8,6e-05,0.0,0.0083]
[1780407045896,59.32,68905.63,22.8,7e-05,0.0,0.00846]
[1780407050931,59.32,68907.97,22.8,7e-05,0.0,0.0085]
[1780407055973,59.32,68913.63,22.8,7e-05,0.0,0.0086]
[1780407059997,59.32,68923.01,22.8,7e-05,0.0,0.00877]
[1780407062011,59.32,68935.46,22.8,7e-05,0.0,0.00899]
[1780407063018,59.32,68951.57,22.8,7e-05,0.0,0.00929]
[1780407064026,59.32,68965.38,22.8,7e-05,0.0,0.00956]
[1780407065037,59.32,68981.07,22.8,8e-05,0.0,0.00987]
[1780407066049,59.32,69009.1,22.8,8e-05,0.0,0.01044]
[1780407068062,59.32,68999.56,22.8,8e-05,0.0,0.01024]
[1780407073098,59.32,68995.47,22.8,8e-05,0.0,0.01016]
[1780407076119,59.32,68983.18,22.8,8e-05,0.0,0.00991]
[1780407078135,59.32,68970.75,22.8,8e-05,0.0,0.00966]
[1780407083176,59.32,68966.65,22.8,8e-05,0.0,0.00958]
[1780407088211,59.32,68969.04,22.8,8e-05,0.0,0.00963]
[1780407092239,59.32,68959.65,22.8,7e-05,0.0,0.00938]
[1780407095066,59.32,68937.11,22.8,7e-05,0.0,0.00896]
[1780407097274,59.32,68947.12,22.8,7e-05,0.0,0.00914]
[1780407098281,59.32,68959.33,22.8,7e-05,0.0,0.00937]
[1780407103316,59.32,68953.0,22.8,7e-05,0.0,0.00925]
[1780407108351,59.32,68961.32,22.8,7e-05,0.0,0.00941]
[1780407112379,59.32,68951.98,22.8,7e-05,0.0,0.00923]
[1780407115400,59.32,68961.41,22.8,7e-05,0.0,0.00941]
[1780407118721,59.32,68954.93,22.8,7e-05,0.0,0.00929]
[1780407122452,59.32,68966.46,22.8,7e-05,0.0,0.00951]
[1780407127488,59.32,68958.39,22.8,7e-05,0.0,0.00936]
[1780407129501,59.32,68968.48,22.8,7e-05,0.0,0.00955]
[1780407134103,59.32,68970.93,22.8,8e-05,0.0,0.0096]
[1780407139571,59.32,68957.25,22.8,7e-05,0.0,0.00933]
[1780407144606,59.32,68967.39,22.8,7e-05,0.0,0.00953]
[1780407146623,59.32,68952.75,22.8,7e-05,0.0,0.00925]
[1780407148634,59.32,68965.42,22.8,7e-05,0.0,0.00949]
[1780407153670,59.32,68946.45,22.8,7e-05,0.0,0.00907]
[1780407155684,59.32,68933.99,22.8,7e-05,0.0,0.00884]
[1780407160719,59.32,68943.06,22.8,7e-05,0.0,0.009]
[1780407161496,59.32,68943.06,22.8,7e-05,0.0,0.009]
[1780407162049,59.32,68943.06,22.8,7e-05,0.0,0.009]
[1780407166762,59.32,68916.47,22.8,7e-05,0.0,0.00853]
[1780407169783,59.32,68907.32,22.8,7e-05,0.0,0.00837]
[1780407172804,59.32,68891.88,22.8,6e-05,0.0,0.00811]
[1780407173812,59.32,68882.5,22.8,6e-05,0.0,0.00795]
[1780407175827,59.32,68866.79,22.8,6e-05,0.0,0.0077]
[1780407180862,59.32,68871.67,22.8,6e-05,0.0,0.00778]
[1780407185900,59.32,68863.89,22.8,6e-05,0.0,0.00765]
[1780407190935,59.32,68864.89,22.8,6e-05,0.0,0.00767]
[1780407195972,59.32,68870.07,22.8,6e-05,0.0,0.00775]
[1780407201006,59.32,68859.09,22.8,6e-05,0.0,0.00758]
[1780407205053,59.32,68849.46,22.8,6e-05,0.0,0.00743]
[1780407208064,59.32,68838.2,22.8,6e-05,0.0,0.00726]
[1780407211085,59.32,68830.86,22.8,5e-05,0.0,0.00709]
[1780407214107,59.32,68839.76,22.8,6e-05,0.0,0.00723]
[1780407219143,59.32,68843.26,22.8,6e-05,0.0,0.00728]
[1780407221156,59.32,68834.1,22.8,6e-05,0.0,0.00714]
[1780407226193,59.32,68843.9,22.8,6e-05,0.0,0.00729]
[1780407231228,59.32,68847.43,22.8,6e-05,0.0,0.00734]
[1780407236263,59.32,68849.4,22.8,6e-05,0.0,0.00737]
[1780407241298,59.32,68848.66,22.8,6e-05,0.0,0.00736]
[1780407243315,59.32,68834.87,22.8,6e-05,0.0,0.00715]
[1780407248349,59.32,68824.86,22.8,5e-05,0.0,0.00701]
[1780407252383,59.32,68836.21,22.8,6e-05,0.0,0.00717]
[1780407255404,59.32,68846.21,22.8,6e-05,0.0,0.00732]
[1780407260439,59.32,68835.14,22.8,6e-05,0.0,0.00716]
[1780407265474,59.32,68842.36,22.8,6e-05,0.0,0.00727]
[1780407270509,59.32,68841.84,22.8,6e-05,0.0,0.00726]
[1780407275545,59.32,68839.39,22.8,6e-05,0.0,0.00717]
[1780407280581,59.32,68843.35,22.8,6e-05,0.0,0.00723]
[1780407285616,59.32,68846.28,22.8,6e-05,0.0,0.00727]
[1780407289644,59.32,68855.56,22.8,6e-05,0.0,0.00741]
[1780407294679,59.32,68853.77,22.8,6e-05,0.0,0.00739]
[1780407295687,59.32,68871.26,22.8,6e-05,0.0,0.00766]
[1780407300735,59.32,68855.47,22.8,6e-05,0.0,0.00741]
[1780407304763,59.32,68844.14,22.8,6e-05,0.0,0.00724]
[1780407309894,59.32,68843.88,22.8,6e-05,0.0,0.00724]
[1780407314931,59.32,68842.22,22.8,6e-05,0.0,0.00721]
[1780407317961,59.32,68821.25,22.8,5e-05,0.0,0.0069]
[1780407318966,59.32,68811.38,22.8,5e-05,0.0,0.00676]
[1780407321987,59.32,68799.48,22.8,5e-05,0.0,0.0066]
[1780407323005,59.32,68789.82,22.8,5e-05,0.0,0.00646]
[1780407328041,59.32,68788.32,22.8,5e-05,0.0,0.00644]
[1780407333076,59.32,68797.93,22.8,5e-05,0.0,0.00653]
[1780407337105,59.32,68809.04,22.8,5e-05,0.0,0.00668]
[1780407342140,59.32,68820.69,22.8,5e-05,0.0,0.00684]
[1780407345168,59.32,68810.98,22.8,5e-05,0.0,0.00671]
[1780407350204,59.32,68822.62,22.8,5e-05,0.0,0.00687]
[1780407354232,59.32,68835.47,22.8,5e-05,0.0,0.00706]
[1780407359267,59.32,68839.98,22.8,6e-05,0.0,0.00713]
[1780407361281,59.32,68820.32,22.8,5e-05,0.0,0.00684]
[1780407364305,59.32,68798.52,22.8,5e-05,0.0,0.00653]
[1780407365312,59.32,68788.22,22.8,5e-05,0.0,0.0064]
[1780407367330,59.32,68771.22,22.8,5e-05,0.0,0.00617]
[1780407368333,59.32,68760.21,22.8,5e-05,0.0,0.00603]
[1780407370347,59.32,68751.24,22.8,5e-05,0.0,0.00592]
[1780407375392,59.32,68747.92,22.8,4e-05,0.0,0.00588]
[1780407377407,59.32,68761.79,22.8,5e-05,0.0,0.00605]
[1780407380427,59.32,68773.11,22.8,5e-05,0.0,0.0062]
[1780407384466,59.32,68786.48,22.8,5e-05,0.0,0.00637]
[1780407388498,59.32,68801.04,22.8,5e-05,0.0,0.00657]
[1780407390512,59.32,68815.46,22.8,5e-05,0.0,0.00677]
[1780407392526,59.32,68829.62,22.8,5e-05,0.0,0.00692]
[1780407394542,59.32,68800.08,22.8,5e-05,0.0,0.00651]
[1780407399577,59.32,68788.95,22.8,5e-05,0.0,0.00636]
[1780407403606,59.32,68803.31,22.8,5e-05,0.0,0.00655]
[1780407408641,59.32,68810.18,22.8,5e-05,0.0,0.00665]
[1780407413676,59.32,68811.4,22.8,5e-05,0.0,0.00666]
[1780407415690,59.32,68801.39,22.8,5e-05,0.0,0.00653]
[1780407418437,59.32,68832.41,22.8,5e-05,0.0,0.00696]
[1780407422754,59.32,68856.97,22.8,6e-05,0.0,0.00733]
[1780407423763,59.32,68868.25,22.8,6e-05,0.0,0.0075]
[1780407428800,59.32,68861.67,22.8,6e-05,0.0,0.0074]
[1780407431821,59.32,68845.71,22.8,6e-05,0.0,0.00716]
[1780407435852,59.32,68854.64,22.8,6e-05,0.0,0.00729]
[1780407441037,59.32,68851.88,22.8,6e-05,0.0,0.00725]
[1780407441107,59.32,68836.81,22.8,5e-05,0.0,0.00703]
[1780407442194,59.32,68825.49,22.8,5e-05,0.0,0.00686]
[1780407445132,59.32,68844.8,22.8,6e-05,0.0,0.00715]
[1780407446438,59.32,68869.07,22.8,6e-05,0.0,0.00751]
[1780407446933,59.32,68881.23,22.8,6e-05,0.0,0.00771]
[1780407448948,59.32,68867.45,22.8,6e-05,0.0,0.00749]
[1780407449955,59.32,68858.48,22.8,6e-05,0.0,0.00735]
[1780407454990,59.32,68839.8,22.8,5e-05,0.0,0.00702]
[1780407460033,59.32,68845.22,22.8,5e-05,0.0,0.0071]
[1780407465069,59.32,68838.74,22.8,5e-05,0.0,0.007]
[1780407469097,59.32,68829.69,22.8,5e-05,0.0,0.00687]
[1780407472120,59.32,68796.06,22.8,5e-05,0.0,0.00641]
[1780407474134,59.32,68785.21,22.8,5e-05,0.0,0.00626]
[1780407479169,59.32,68778.21,22.8,5e-05,0.0,0.00617]
[1780407481183,59.32,68768.33,22.8,5e-05,0.0,0.00604]
[1780407484217,59.32,68788.31,22.8,5e-05,0.0,0.0063]
[1780407486232,59.32,68777.04,22.8,5e-05,0.0,0.00616]
[1780407491268,59.32,68776.09,22.8,5e-05,0.0,0.00614]
[1780407492274,59.32,68766.85,22.8,5e-05,0.0,0.00602]
[1780407494288,59.32,68776.94,22.8,5e-05,0.0,0.00615]
[1780407496326,59.32,68795.43,22.8,5e-05,0.0,0.0064]
[1780407498324,59.32,68786.01,22.8,5e-05,0.0,0.00627]
[1780407503359,59.32,68781.35,22.8,5e-05,0.0,0.00621]
[1780407507387,59.32,68769.66,22.8,5e-05,0.0,0.00606]
[1780407510421,59.32,68752.14,22.8,4e-05,0.0,0.00584]
[1780407514453,59.32,68765.01,22.8,5e-05,0.0,0.00596]
[1780407519488,59.32,68760.1,22.8,5e-05,0.0,0.0059]
[1780407524523,59.32,68760.04,22.8,5e-05,0.0,0.00589]
[1780407529558,59.32,68751.47,22.8,4e-05,0.0,0.00579]
[1780407534593,59.32,68747.73,22.8,4e-05,0.0,0.00574]
[1780407536607,59.32,68764.33,22.8,5e-05,0.0,0.00595]
[1780407541651,59.32,68769.14,22.8,5e-05,0.0,0.00601]
[1780407543665,59.32,68759.73,22.8,5e-05,0.0,0.00589]
[1780407548700,59.32,68756.65,22.8,4e-05,0.0,0.00585]
[1780407553735,59.32,68749.28,22.8,4e-05,0.0,0.00576]
[1780407555750,59.32,68737.32,22.8,4e-05,0.0,0.00562]
[1780407561388,59.32,68739.0,22.8,4e-05,0.0,0.00564]
[1780407568850,59.32,68744.23,22.8,4e-05,0.0,0.0057]
[1780407573340,59.32,68777.77,22.8,5e-05,0.0,0.00607]
[1780407573898,59.32,68794.56,22.8,5e-05,0.0,0.00629]
[1780407578933,59.32,68795.33,22.8,5e-05,0.0,0.0063]
[1780407579941,59.32,68783.01,22.8,5e-05,0.0,0.00614]
[1780407582964,59.32,68773.13,22.8,5e-05,0.0,0.00601]
[1780407584975,59.32,68764.15,22.8,5e-05,0.0,0.0059]
[1780407590010,59.32,68770.77,22.8,5e-05,0.0,0.00598]
[1780407595045,59.32,68779.61,22.8,5e-05,0.0,0.0061]
[1780407600088,59.32,68787.9,22.8,5e-05,0.0,0.0062]
[1780407604120,59.32,68778.87,22.8,5e-05,0.0,0.00609]
[1780407607148,59.32,68767.32,22.8,5e-05,0.0,0.00594]
[1780407609161,59.32,68776.64,22.8,5e-05,0.0,0.00606]
[1780407610169,59.32,68766.22,22.8,5e-05,0.0,0.00593]
[1780407611179,59.32,68755.56,22.8,4e-05,0.0,0.0058]
[1780407614200,59.32,68742.37,22.8,4e-05,0.0,0.00564]
[1780407619235,59.32,68737.13,22.8,4e-05,0.0,0.00557]
[1780407622256,59.32,68726.51,22.8,4e-05,0.0,0.00545]
[1780407625280,59.32,68714.77,22.8,4e-05,0.0,0.00532]
[1780407630316,59.32,68716.99,22.8,4e-05,0.0,0.00534]
[1780407635353,59.32,68726.54,22.8,4e-05,0.0,0.00541]
[1780407640388,59.32,68723.63,22.8,4e-05,0.0,0.00538]
[1780407645423,59.32,68725.26,22.8,4e-05,0.0,0.00539]
[1780407646430,59.32,68712.95,22.8,4e-05,0.0,0.00525]
[1780407651465,59.32,68699.75,22.8,4e-05,0.0,0.00511]
[1780407655497,59.32,68715.87,22.8,4e-05,0.0,0.00529]
[1780407660532,59.32,68713.04,22.8,4e-05,0.0,0.00526]
[1780407665570,59.32,68723.7,22.8,4e-05,0.0,0.00538]
[1780407670604,59.32,68721.94,22.8,4e-05,0.0,0.00536]
[1780407675639,59.32,68716.64,22.8,4e-05,0.0,0.0053]
[1780407676646,59.32,68703.45,22.8,4e-05,0.0,0.00515]
[1780407681696,59.32,68695.6,22.8,4e-05,0.0,0.00506]
[1780407682697,59.32,68686.46,22.8,4e-05,0.0,0.00497]
[1780407685748,59.32,68701.34,22.8,4e-05,0.0,0.00513]
[1780407686745,59.32,68725.13,22.8,4e-05,0.0,0.00539]
[1780407689779,59.32,68736.52,22.8,4e-05,0.0,0.00552]
[1780407690787,59.32,68748.64,22.8,4e-05,0.0,0.00567]
[1780407692808,59.32,68779.92,22.8,5e-05,0.0,0.00601]
[1780407693950,59.32,68789.52,22.8,5e-05,0.0,0.00613]
[1780407699874,59.32,68788.17,22.8,5e-05,0.0,0.00612]
[1780407704913,59.32,68787.22,22.8,5e-05,0.0,0.0061]
[1780407709948,59.32,68788.47,22.8,5e-05,0.0,0.00612]
[1780407712970,59.32,68797.9,22.8,5e-05,0.0,0.00624]
[1780407715042,59.32,68807.9,22.8,5e-05,0.0,0.00638]
[1780407718006,59.32,68817.56,22.8,5e-05,0.0,0.00651]
[1780407719013,59.32,68828.95,22.8,5e-05,0.0,0.00666]
[1780407720026,59.32,68839.9,22.8,5e-05,0.0,0.00682]
[1780407721032,59.32,68854.58,22.8,5e-05,0.0,0.00703]
[1780407724053,59.32,68842.74,22.8,5e-05,0.0,0.00686]
[1780407727074,59.32,68828.55,22.8,5e-05,0.0,0.00666]
[1780407730098,59.32,68814.11,22.8,5e-05,0.0,0.00646]
[1780407734127,59.32,68832.44,22.8,5e-05,0.0,0.00671]
[1780407739163,59.32,68821.06,22.8,5e-05,0.0,0.00655]
[1780407743192,59.32,68805.38,22.8,5e-05,0.0,0.00634]
[1780407746213,59.32,68814.3,22.8,5e-05,0.0,0.00646]
[1780407751248,59.32,68808.07,22.8,5e-05,0.0,0.00633]
[1780407756283,59.32,68803.19,22.8,5e-05,0.0,0.00627]
[1780407761318,59.32,68793.97,22.8,5e-05,0.0,0.00615]
[1780407764094,59.32,68791.8,22.8,5e-05,0.0,0.00612]
[1780407764925,59.32,68791.8,22.8,5e-05,0.0,0.00612]
[1780407767363,59.32,68808.94,22.8,5e-05,0.0,0.00634]
[1780407768370,59.32,68818.74,22.8,5e-05,0.0,0.00647]
[1780407770385,59.32,68828.8,22.8,5e-05,0.0,0.00661]
[1780407772621,59.32,68828.07,22.8,5e-05,0.0,0.0066]
[1780407772649,59.32,68841.93,22.8,5e-05,0.0,0.0068]
[1780407773340,59.32,68841.93,22.8,5e-05,0.0,0.0068]
[1780407775420,59.32,68859.0,22.8,5e-05,0.0,0.00704]
[1780407780862,59.32,68857.4,22.8,5e-05,0.0,0.00702]
[1780407781464,59.32,68874.05,22.8,6e-05,0.0,0.00727]
[1780407786500,59.32,68867.88,22.8,6e-05,0.0,0.00718]
[1780407791808,59.32,68861.87,22.8,5e-05,0.0,0.00709]
[1780407794517,59.32,68860.25,22.8,5e-05,0.0,0.00706]
[1780407796570,59.32,68848.45,22.8,5e-05,0.0,0.00689]
[1780407801604,59.32,68842.32,22.8,5e-05,0.0,0.0068]
[1780407805633,59.32,68812.06,22.8,5e-05,0.0,0.00638]
[1780407807687,59.32,68801.49,22.8,5e-05,0.0,0.00624]
[1780407812699,59.32,68807.49,22.8,5e-05,0.0,0.00628]
[1780407817734,59.32,68816.43,22.8,5e-05,0.0,0.0064]
[1780407821763,59.32,68827.0,22.8,5e-05,0.0,0.00654]
[1780407826798,59.32,68821.09,22.8,5e-05,0.0,0.00646]
[1780407831833,59.32,68820.93,22.8,5e-05,0.0,0.00646]
[1780407833847,59.32,68806.14,22.8,5e-05,0.0,0.00626]
[1780407838882,59.32,68792.58,22.8,5e-05,0.0,0.00608]
[1780407840922,59.32,68782.65,22.8,5e-05,0.0,0.00596]
[1780407841906,59.32,68766.64,22.8,4e-05,0.0,0.00576]
[1780407844927,59.32,68749.39,22.8,4e-05,0.0,0.00555]
[1780407847959,59.32,68766.69,22.8,4e-05,0.0,0.00576]
[1780407848965,59.32,68778.69,22.8,5e-05,0.0,0.00591]
[1780407854000,59.32,68778.61,22.8,5e-05,0.0,0.00591]
[1780407857028,59.32,68769.58,22.8,4e-05,0.0,0.00579]
[1780407862060,59.32,68776.89,22.8,5e-05,0.0,0.00588]
[1780407867095,59.32,68776.0,22.8,5e-05,0.0,0.00587]
[1780407872130,59.32,68779.32,22.8,5e-05,0.0,0.00587]
[1780407877168,59.32,68787.16,22.8,5e-05,0.0,0.00597]
[1780407882203,59.32,68788.31,22.8,5e-05,0.0,0.00598]
[1780407887238,59.32,68789.71,22.8,5e-05,0.0,0.006]
[1780407892273,59.32,68787.15,22.8,5e-05,0.0,0.00597]
[1780407895294,59.32,68775.63,22.8,4e-05,0.0,0.00582]
[1780407898314,59.32,68784.79,22.8,5e-05,0.0,0.00594]
[1780407901346,59.32,68801.2,22.8,5e-05,0.0,0.00615]
[1780407904472,59.32,68802.36,22.8,5e-05,0.0,0.00616]
[1780407904623,59.32,68826.63,22.8,5e-05,0.0,0.00649]
[1780407905490,59.32,68826.63,22.8,5e-05,0.0,0.00649]
[1780407906041,59.32,68842.47,22.8,5e-05,0.0,0.00671]
[1780407910418,59.32,68833.49,22.8,5e-05,0.0,0.00658]
[1780407913439,59.32,68824.34,22.8,5e-05,0.0,0.00645]
[1780407915458,59.32,68834.28,22.8,5e-05,0.0,0.00659]
[1780407918152,59.32,68846.29,22.8,5e-05,0.0,0.00676]
[1780407921500,59.32,68835.82,22.8,5e-05,0.0,0.00661]
[1780407925528,59.32,68845.21,22.8,5e-05,0.0,0.00674]
[1780407929556,59.32,68831.4,22.8,5e-05,0.0,0.00655]
[1780407931571,59.32,68819.92,22.8,5e-05,0.0,0.00635]
[1780407934593,59.32,68835.55,22.8,5e-05,0.0,0.00656]
[1780407939637,59.32,68841.97,22.8,5e-05,0.0,0.00665]
[1780407944684,59.32,68857.76,22.8,5e-05,0.0,0.00687]
[1780407947704,59.32,68848.16,22.8,5e-05,0.0,0.00674]
[1780407949718,59.32,68863.02,22.8,5e-05,0.0,0.00695]
[1780407951734,59.32,68872.01,22.8,5e-05,0.0,0.00708]
[1780407952741,59.32,68860.23,22.8,5e-05,0.0,0.00691]
[1780407957777,59.32,68853.23,22.8,5e-05,0.0,0.00681]
[1780407962812,59.32,68860.56,22.8,5e-05,0.0,0.00691]
[1780407967847,59.32,68861.11,22.8,5e-05,0.0,0.00692]
[1780407972882,59.32,68859.67,22.8,5e-05,0.0,0.0069]
[1780407973889,59.32,68845.25,22.8,5e-05,0.0,0.0067]
[1780407975903,59.32,68830.94,22.8,5e-05,0.0,0.0065]
[1780407980938,59.32,68828.07,22.8,5e-05,0.0,0.00646]
[1780407982954,59.32,68813.86,22.8,5e-05,0.0,0.00627]
[1780407987989,59.32,68812.12,22.8,5e-05,0.0,0.00624]
[1780407993024,59.32,68806.61,22.8,5e-05,0.0,0.00613]
[1780407998060,59.32,68801.69,22.8,5e-05,0.0,0.00606]
[1780408002090,59.32,68792.57,22.8,5e-05,0.0,0.00595]
[1780408007123,59.32,68797.47,22.8,5e-05,0.0,0.00601]
[1780408012158,59.32,68792.57,22.8,5e-05,0.0,0.00595]
[1780408017193,59.32,68784.76,22.8,4e-05,0.0,0.00585]
[1780408021221,59.32,68794.33,22.8,5e-05,0.0,0.00597]
[1780408026256,59.32,68795.55,22.8,5e-05,0.0,0.00598]
[1780408029277,59.32,68784.21,22.8,4e-05,0.0,0.00584]
[1780408033304,59.32,68794.59,22.8,5e-05,0.0,0.00597]
[1780408038340,59.32,68798.82,22.8,5e-05,0.0,0.00603]
[1780408042381,59.32,68787.86,22.8,5e-05,0.0,0.00589]
[1780408047973,59.32,68791.12,22.8,5e-05,0.0,0.00593]
[1780408048033,59.32,68775.32,22.8,4e-05,0.0,0.00573]
[1780408053460,59.32,68775.21,22.8,4e-05,0.0,0.00569]
[1780408058496,59.32,68776.97,22.8,4e-05,0.0,0.00571]
[1780408063531,59.32,68782.03,22.8,4e-05,0.0,0.00577]
[1780408068566,59.32,68782.58,22.8,4e-05,0.0,0.00578]
[1780408069575,59.32,68797.32,22.8,5e-05,0.0,0.00596]
[1780408070581,59.32,68807.07,22.8,5e-05,0.0,0.00609]
[1780408075623,59.32,68802.78,22.8,5e-05,0.0,0.00603]
[1780408080658,59.32,68808.96,22.8,5e-05,0.0,0.00611]
[1780408083679,59.32,68799.15,22.8,5e-05,0.0,0.00599]
[1780408086701,59.32,68784.79,22.8,4e-05,0.0,0.00581]
[1780408091739,59.32,68783.01,22.8,4e-05,0.0,0.00578]
[1780408093753,59.32,68792.12,22.8,5e-05,0.0,0.0059]
[1780408096774,59.32,68802.09,22.8,5e-05,0.0,0.00602]
[1780408097781,59.32,68812.24,22.8,5e-05,0.0,0.00615]
[1780408102816,59.32,68816.31,22.8,5e-05,0.0,0.00621]
[1780408106843,59.32,68830.85,22.8,5e-05,0.0,0.0064]
[1780408110872,59.32,68840.09,22.8,5e-05,0.0,0.00653]
[1780408115907,59.32,68836.69,22.8,5e-05,0.0,0.00643]
[1780408120942,59.32,68837.82,22.8,5e-05,0.0,0.00645]
[1780408124985,59.32,68825.94,22.8,5e-05,0.0,0.00629]
[1780408130020,59.32,68813.61,22.8,5e-05,0.0,0.00613]
[1780408135055,59.32,68805.88,22.8,5e-05,0.0,0.00603]
[1780408140090,59.32,68811.63,22.8,5e-05,0.0,0.0061]
[1780408142105,59.32,68801.28,22.8,5e-05,0.0,0.00597]
[1780408146134,59.32,68785.38,22.8,4e-05,0.0,0.00577]
[1780408149155,59.32,68775.98,22.8,4e-05,0.0,0.00566]
[1780408150163,59.32,68762.1,22.8,4e-05,0.0,0.00549]
[1780408151170,59.32,68752.81,22.8,4e-05,0.0,0.00538]
[1780408156205,59.32,68750.98,22.8,4e-05,0.0,0.00536]
[1780408159226,59.32,68763.07,22.8,4e-05,0.0,0.0055]
[1780408164261,59.32,68755.3,22.8,4e-05,0.0,0.00541]
[1780408167282,59.32,68765.25,22.8,4e-05,0.0,0.00553]
[1780408170303,59.32,68752.19,22.8,4e-05,0.0,0.00538]
[1780408175343,59.32,68743.02,22.8,4e-05,0.0,0.00523]
[1780408178361,59.32,68752.7,22.8,4e-05,0.0,0.00534]
[1780408180375,59.32,68761.77,22.8,4e-05,0.0,0.00545]
[1780408182392,59.32,68776.81,22.8,4e-05,0.0,0.00562]
[1780408183399,59.32,68787.57,22.8,4e-05,0.0,0.00575]
[1780408188439,59.32,68791.18,22.8,4e-05,0.0,0.0058]
[1780408193474,59.32,68787.93,22.8,4e-05,0.0,0.00576]
[1780408198509,59.32,68795.46,22.8,5e-05,0.0,0.00585]
[1780408203545,59.32,68789.85,22.8,4e-05,0.0,0.00578]
[1780408208583,59.32,68797.72,22.8,5e-05,0.0,0.00588]
[1780408213616,59.32,68794.05,22.8,4e-05,0.0,0.00583]
[1780408218660,59.32,68787.17,22.8,4e-05,0.0,0.00575]
[1780408223694,59.32,68791.09,22.8,4e-05,0.0,0.0058]
[1780408228730,59.32,68791.29,22.8,4e-05,0.0,0.0058]
[1780408230744,59.32,68782.37,22.8,4e-05,0.0,0.00569]
[1780408233766,59.32,68795.61,22.8,4e-05,0.0,0.00581]
[1780408236787,59.32,68786.7,22.8,4e-05,0.0,0.0057]
[1780408238801,59.32,68773.9,22.8,4e-05,0.0,0.00555]
[1780408239807,59.32,68762.78,22.8,4e-05,0.0,0.00542]
[1780408241822,59.32,68752.57,22.8,4e-05,0.0,0.0053]
[1780408246857,59.32,68758.66,22.8,4e-05,0.0,0.00537]
[1780408251893,59.32,68757.55,22.8,4e-05,0.0,0.00536]
[1780408256928,59.32,68763.0,22.8,4e-05,0.0,0.00542]
[1780408261963,59.32,68755.31,22.8,4e-05,0.0,0.00533]
[1780408262970,59.32,68744.27,22.8,4e-05,0.0,0.00521]
[1780408268007,59.32,68739.02,22.8,4e-05,0.0,0.00515]
[1780408271027,59.32,68729.33,22.8,4e-05,0.0,0.00504]
[1780408274054,59.32,68720.19,22.8,4e-05,0.0,0.00494]
[1780408279097,59.32,68720.19,22.8,4e-05,0.0,0.00494]
[1780408282117,59.32,68707.89,22.8,4e-05,0.0,0.00481]
[1780408287156,59.32,68713.78,22.8,4e-05,0.0,0.00488]
[1780408292189,59.32,68717.38,22.8,4e-05,0.0,0.00488]
[1780408297224,59.32,68712.51,22.8,4e-05,0.0,0.00483]
[1780408302259,59.32,68711.26,22.8,4e-05,0.0,0.00481]
[1780408307294,59.32,68706.54,22.8,4e-05,0.0,0.00476]
[1780408308410,59.32,68706.54,22.8,4e-05,0.0,0.00476]
[1780408314342,59.32,68707.27,22.8,4e-05,0.0,0.00477]
[1780408319379,59.32,68708.11,22.8,4e-05,0.0,0.00478]
[1780408321128,59.32,68708.22,22.8,4e-05,0.0,0.00478]
[1780408326428,59.32,68715.19,22.8,4e-05,0.0,0.00485]
[1780408329449,59.32,68724.68,22.8,4e-05,0.0,0.00495]
[1780408334485,59.32,68711.78,22.8,4e-05,0.0,0.00482]
[1780408339520,59.32,68715.26,22.8,4e-05,0.0,0.00485]
[1780408344555,59.32,68712.22,22.8,4e-05,0.0,0.00482]
[1780408346572,59.32,68694.37,22.8,4e-05,0.0,0.00464]
[1780408348586,59.32,68684.95,22.8,3e-05,0.0,0.00455]
[1780408353621,59.32,68681.08,22.8,3e-05,0.0,0.00447]
[1780408358656,59.32,68692.62,22.8,3e-05,0.0,0.00459]
[1780408361678,59.32,68682.45,22.8,3e-05,0.0,0.00449]
[1780408366713,59.32,68684.89,22.8,3e-05,0.0,0.00451]
[1780408371748,59.32,68688.51,22.8,3e-05,0.0,0.00455]
[1780408376783,59.32,68693.58,22.8,4e-05,0.0,0.0046]
[1780408381818,59.32,68694.19,22.8,4e-05,0.0,0.0046]
[1780408383498,59.32,68694.19,22.8,4e-05,0.0,0.0046]
[1780408383653,59.32,68694.19,22.8,4e-05,0.0,0.0046]
[1780408384839,59.32,68704.41,22.8,4e-05,0.0,0.00471]
[1780408387860,59.32,68714.48,22.8,4e-05,0.0,0.00481]
[1780408388871,59.32,68726.21,22.8,4e-05,0.0,0.00493]
[1780408391892,59.32,68716.03,22.8,4e-05,0.0,0.00482]
[1780408394913,59.32,68705.68,22.8,4e-05,0.0,0.00472]
[1780408399949,59.32,68697.57,22.8,4e-05,0.0,0.00464]
[1780408404984,59.32,68695.73,22.8,4e-05,0.0,0.00462]
[1780408410022,59.32,68700.67,22.8,4e-05,0.0,0.00467]
[1780408415060,59.32,68706.78,22.8,4e-05,0.0,0.00469]
[1780408420095,59.32,68701.87,22.8,4e-05,0.0,0.00464]
[1780408425131,59.32,68701.56,22.8,4e-05,0.0,0.00464]
[1780408426138,59.32,68710.43,22.8,4e-05,0.0,0.00473]
[1780408431192,59.32,68718.86,22.8,4e-05,0.0,0.00482]
[1780408436227,59.32,68720.21,22.8,4e-05,0.0,0.00483]
[1780408441272,59.32,68702.37,22.8,4e-05,0.0,0.00465]
[1780408444287,59.32,68692.66,22.8,3e-05,0.0,0.00455]
[1780408449326,59.32,68687.88,22.8,3e-05,0.0,0.00451]
[1780408454362,59.32,68682.23,22.8,3e-05,0.0,0.00445]
[1780408459399,59.32,68681.38,22.8,3e-05,0.0,0.00444]
[1780408464432,59.32,68686.75,22.8,3e-05,0.0,0.00449]
[1780408466446,59.32,68697.7,22.8,4e-05,0.0,0.0046]
[1780408469468,59.32,68708.0,22.8,4e-05,0.0,0.00471]
[1780408474508,59.32,68711.03,22.8,4e-05,0.0,0.0047]
[1780408479540,59.32,68701.68,22.8,4e-05,0.0,0.00461]
[1780408484575,59.32,68700.81,22.8,4e-05,0.0,0.0046]
[1780408489610,59.32,68706.44,22.8,4e-05,0.0,0.00465]
[1780408494645,59.32,68698.68,22.8,3e-05,0.0,0.00458]
[1780408499680,59.32,68692.07,22.8,3e-05,0.0,0.00451]
[1780408504717,59.32,68684.99,22.8,3e-05,0.0,0.00444]
[1780408509753,59.32,68694.88,22.8,3e-05,0.0,0.00454]
[1780408513785,59.32,68705.28,22.8,4e-05,0.0,0.00464]
[1780408516806,59.32,68714.64,22.8,4e-05,0.0,0.00474]
[1780408521841,59.32,68716.77,22.8,4e-05,0.0,0.00476]
[1780408526876,59.32,68706.54,22.8,4e-05,0.0,0.00465]
[1780408529914,59.32,68696.7,22.8,3e-05,0.0,0.00456]
[1780408533941,59.32,68691.69,22.8,3e-05,0.0,0.00447]
[1780408538976,59.32,68698.59,22.8,3e-05,0.0,0.00454]
[1780408544014,59.32,68695.46,22.8,3e-05,0.0,0.00451]
[1780408549049,59.32,68686.74,22.8,3e-05,0.0,0.00442]
[1780408553077,59.32,68696.01,22.8,3e-05,0.0,0.00451]
[1780408558112,59.32,68695.02,22.8,3e-05,0.0,0.0045]
[1780408561133,59.32,68685.37,22.8,3e-05,0.0,0.00441]
[1780408566171,59.32,68682.01,22.8,3e-05,0.0,0.00438]
[1780408571206,59.32,68680.36,22.8,3e-05,0.0,0.00436]
[1780408576241,59.32,68679.31,22.8,3e-05,0.0,0.00435]
[1780408579262,59.32,68689.88,22.8,3e-05,0.0,0.00445]
[1780408581276,59.32,68698.78,22.8,3e-05,0.0,0.00454]
[1780408586311,59.32,68699.6,22.8,3e-05,0.0,0.00455]
[1780408591353,59.32,68704.33,22.8,3e-05,0.0,0.00456]
[1780408593366,59.32,68718.17,22.8,4e-05,0.0,0.0047]
[1780408598400,59.32,68711.18,22.8,4e-05,0.0,0.00463]
[1780408603435,59.32,68713.15,22.8,4e-05,0.0,0.00465]
[1780408608470,59.32,68710.08,22.8,4e-05,0.0,0.00462]
[1780408610483,59.32,68719.94,22.8,4e-05,0.0,0.00472]
[1780408615519,59.32,68727.38,22.8,4e-05,0.0,0.00479]
[1780408620554,59.32,68730.94,22.8,4e-05,0.0,0.00483]
[1780408625590,59.32,68728.67,22.8,4e-05,0.0,0.00481]
[1780408629620,59.32,68711.91,22.8,4e-05,0.0,0.00464]
[1780408634656,59.32,68713.51,22.8,4e-05,0.0,0.00465]
[1780408638684,59.32,68703.14,22.8,3e-05,0.0,0.00455]
[1780408640698,59.32,68692.96,22.8,3e-05,0.0,0.00445]
[1780408645733,59.32,68687.23,22.8,3e-05,0.0,0.00439]
[1780408650769,59.32,68685.22,22.8,3e-05,0.0,0.00438]
[1780408655803,59.32,68686.57,22.8,3e-05,0.0,0.00435]
[1780408660839,59.32,68684.44,22.8,3e-05,0.0,0.00433]
[1780408665874,59.32,68689.72,22.8,3e-05,0.0,0.00438]
[1780408670909,59.32,68683.22,22.8,3e-05,0.0,0.00432]
[1780408675944,59.32,68686.16,22.8,3e-05,0.0,0.00435]
[1780408680980,59.32,68685.3,22.8,3e-05,0.0,0.00434]
[1780408686015,59.32,68677.66,22.8,3e-05,0.0,0.00427]
[1780408691050,59.32,68681.06,22.8,3e-05,0.0,0.0043]
[1780408696087,59.32,68678.18,22.8,3e-05,0.0,0.00428]
[1780408698101,59.32,68664.63,22.8,3e-05,0.0,0.00415]
[1780408703136,59.32,68664.53,22.8,3e-05,0.0,0.00415]
[1780408708171,59.32,68662.39,22.8,3e-05,0.0,0.00413]
[1780408713205,59.32,68667.2,22.8,3e-05,0.0,0.00414]
[1780408718241,59.32,68664.55,22.8,3e-05,0.0,0.00412]
[1780408723276,59.32,68665.2,22.8,3e-05,0.0,0.00412]
[1780408728311,59.32,68665.65,22.8,3e-05,0.0,0.00413]
[1780408733347,59.32,68662.42,22.8,3e-05,0.0,0.0041]
[1780408738381,59.32,68664.46,22.8,3e-05,0.0,0.00412]
[1780408743417,59.32,68655.54,22.8,3e-05,0.0,0.00404]
[1780408746440,59.32,68671.45,22.8,3e-05,0.0,0.00418]
[1780408747447,59.32,68659.82,22.8,3e-05,0.0,0.00408]
[1780408748448,59.32,68659.82,22.8,3e-05,0.0,0.00408]
[1780408753488,59.32,68660.59,22.8,3e-05,0.0,0.00408]
[1780408758524,59.32,68660.98,22.8,3e-05,0.0,0.00409]
[1780408763559,59.32,68662.09,22.8,3e-05,0.0,0.0041]
[1780408767587,59.32,68674.45,22.8,3e-05,0.0,0.00421]
[1780408772621,59.32,68674.76,22.8,3e-05,0.0,0.00418]
[1780408777657,59.32,68692.27,22.8,3e-05,0.0,0.00434]
[1780408779671,59.32,68704.78,22.8,3e-05,0.0,0.00446]
[1780408781685,59.32,68693.27,22.8,3e-05,0.0,0.00435]
[1780408782718,59.32,68706.76,22.8,3e-05,0.0,0.00448]
[1780408784737,59.32,68717.2,22.8,3e-05,0.0,0.00458]
[1780408789763,59.32,68716.8,22.8,3e-05,0.0,0.00458]
[1780408791777,59.32,68704.46,22.8,3e-05,0.0,0.00446]
[1780408795084,59.32,68703.29,22.8,3e-05,0.0,0.00444]
[1780408796813,59.32,68682.48,22.8,3e-05,0.0,0.00425]
[1780408798826,59.32,68691.74,22.8,3e-05,0.0,0.00433]
[1780408800858,59.32,68711.02,22.8,3e-05,0.0,0.00452]
[1780408802871,59.32,68688.78,22.8,3e-05,0.0,0.00431]
[1780408803878,59.32,68665.16,22.8,3e-05,0.0,0.00409]
[1780408805892,59.32,68677.01,22.8,3e-05,0.0,0.0042]
[1780408807237,59.32,68686.81,22.8,3e-05,0.0,0.00429]
[1780408807906,59.32,68677.28,22.8,3e-05,0.0,0.0042]
[1780408810927,59.32,68688.56,22.8,3e-05,0.0,0.0043]
[1780408812941,59.32,68679.22,22.8,3e-05,0.0,0.00422]
[1780408816969,59.32,68663.48,22.8,3e-05,0.0,0.00408]
[1780408822004,59.32,68651.89,22.8,3e-05,0.0,0.00397]
[1780408825032,59.32,68637.24,22.8,3e-05,0.0,0.00385]
[1780408828052,59.32,68627.11,22.8,3e-05,0.0,0.00376]
[1780408833087,59.32,68627.58,22.8,3e-05,0.0,0.00374]
[1780408838122,59.32,68624.71,22.8,3e-05,0.0,0.00371]
[1780408843157,59.32,68632.24,22.8,3e-05,0.0,0.00378]
[1780408848193,59.32,68639.91,22.8,3e-05,0.0,0.00384]
[1780408850207,59.32,68629.62,22.8,3e-05,0.0,0.00375]
[1780408855242,59.32,68638.57,22.8,3e-05,0.0,0.00383]
[1780408860282,59.32,68635.69,22.8,3e-05,0.0,0.0038]
[1780408861292,59.32,68618.27,22.8,3e-05,0.0,0.00366]
[1780408863306,59.32,68604.34,22.8,3e-05,0.0,0.00355]
[1780408866343,59.32,68593.39,22.8,3e-05,0.0,0.00347]
[1780408869364,59.32,68584.35,22.8,3e-05,0.0,0.0034]
[1780408874407,59.32,68586.84,22.8,3e-05,0.0,0.00342]
[1780408879441,59.32,68585.6,22.8,3e-05,0.0,0.00341]
[1780408881830,59.32,68573.36,22.8,2e-05,0.0,0.00332]
[1780408884478,59.32,68582.57,22.8,3e-05,0.0,0.00338]
[1780408889513,59.32,68588.42,22.8,3e-05,0.0,0.00343]
[1780408891527,59.32,68602.52,22.8,3e-05,0.0,0.00351]
[1780408893541,59.32,68592.3,22.8,3e-05,0.0,0.00343]
[1780408895555,59.32,68579.18,22.8,3e-05,0.0,0.00333]
[1780408900590,59.32,68585.09,22.8,3e-05,0.0,0.00338]
[1780408905625,59.32,68587.88,22.8,3e-05,0.0,0.0034]
[1780408910661,59.33,68579.66,22.8,3e-05,0.0,0.00334]
[1780408912674,59.34,68592.09,22.8,3e-05,0.0,0.00344]
[1780408916373,59.35,68595.22,22.8,3e-05,0.0,0.00348]
[1780408920729,59.41,68585.59,22.8,3e-05,0.0,0.00347]
[1780408922752,59.44,68627.63,22.8,3e-05,0.0,0.00383]
[1780408923759,59.46,68637.04,22.8,3e-05,0.0,0.00393]
[1780408926781,59.49,68621.73,22.8,3e-05,0.0,0.00384]
[1780408927789,59.5,68610.08,22.8,3e-05,0.0,0.00374]
[1780408932823,59.54,68612.29,22.8,3e-05,0.0,0.0038]
[1780408934838,59.54,68601.75,22.8,3e-05,0.0,0.00372]
[1780408936852,59.59,68588.69,22.8,3e-05,0.0,0.00366]
[1780408937427,59.59,68588.69,22.8,3e-05,0.0,0.00366]
[1780408940881,59.64,68572.06,22.8,3e-05,0.0,0.00358]
[1780408942895,59.64,68588.52,22.8,3e-05,0.0,0.00371]
[1780408946923,59.67,68600.13,22.8,3e-05,0.0,0.00384]
[1780408950951,59.68,68609.64,22.8,3e-05,0.0,0.00393]
[1780408954979,59.69,68623.13,22.8,3e-05,0.0,0.00403]
[1780408956994,59.7,68635.49,22.8,3e-05,0.0,0.00414]
[1780408960028,59.73,68646.58,22.8,3e-05,0.0,0.00428]
[1780408965056,59.74,68646.19,22.8,3e-05,0.0,0.00429]
[1780408968077,59.75,68634.83,22.8,3e-05,0.0,0.00419]
[1780408969085,59.75,68617.76,22.8,3e-05,0.0,0.00404]
[1780408974126,59.79,68606.34,22.8,3e-05,0.0,0.00399]
[1780408976141,59.82,68596.76,22.8,3e-05,0.0,0.00394]
[1780408981176,59.88,68579.76,22.8,3e-05,0.0,0.00386]
[1780408984204,59.95,68570.69,22.8,3e-05,0.0,0.00385]
[1780408988227,59.96,68560.1,22.8,3e-05,0.0,0.00378]
[1780408993262,59.98,68556.92,22.8,3e-05,0.0,0.00377]
[1780408994502,59.98,68554.9,22.8,3e-05,0.0,0.00375]
[1780408995601,60.01,68550.82,22.8,3e-05,0.0,0.00375]
[1780408999305,60.02,68563.0,22.8,3e-05,0.0,0.00386]
[1780409002326,60.02,68583.19,22.8,3e-05,0.0,0.00403]
[1780409004340,60.02,68574.04,22.8,3e-05,0.0,0.00395]
[1780409005348,60.02,68564.78,22.8,3e-05,0.0,0.00387]
[1780409007365,60.02,68552.23,22.8,3e-05,0.0,0.00377]
[1780409009376,60.02,68543.33,22.8,3e-05,0.0,0.0037]
[1780409014411,60.04,68540.47,22.8,3e-05,0.0,0.00367]
[1780409019446,60.05,68548.0,22.8,3e-05,0.0,0.00374]
[1780409024484,60.1,68541.38,22.8,3e-05,0.0,0.00374]
[1780409029519,60.12,68529.2,22.8,3e-05,0.0,0.00365]
[1780409032542,60.13,68540.41,22.8,3e-05,0.0,0.00376]
[1780409034556,60.13,68549.43,22.8,3e-05,0.0,0.00384]
[1780409039590,60.21,68558.5,22.8,3e-05,0.0,0.004]
[1780409040567,60.21,68558.5,22.8,3e-05,0.0,0.004]
[1780409044628,60.39,68538.62,22.8,3e-05,0.0,0.00402]
[1780409048656,60.44,68527.74,22.8,3e-05,0.0,0.00398]
[1780409053691,60.5,68532.54,22.8,3e-05,0.0,0.00408]
[1780409058726,60.51,68522.0,22.8,3e-05,0.0,0.00401]
[1780409063761,60.53,68528.07,22.8,3e-05,0.0,0.00408]
[1780409068797,60.55,68528.39,22.8,3e-05,0.0,0.0041]
[1780409073833,60.57,68537.13,22.8,3e-05,0.0,0.00417]
[1780409078867,60.59,68528.9,22.8,3e-05,0.0,0.00412]
[1780409082900,60.61,68519.29,22.8,3e-05,0.0,0.00405]
[1780409087935,60.63,68520.96,22.8,3e-05,0.0,0.00409]
[1780409092972,60.65,68516.3,22.8,3e-05,0.0,0.00407]
[1780409098007,60.67,68515.16,22.8,3e-05,0.0,0.00408]
[1780409099014,60.67,68524.83,22.8,3e-05,0.0,0.00417]
[1780409102036,60.69,68515.59,22.8,3e-05,0.0,0.0041]
[1780409107120,60.7,68520.91,22.8,3e-05,0.0,0.00416]
[1780409112159,60.7,68513.22,22.8,3e-05,0.0,0.0041]
[1780409117193,60.7,68508.67,22.8,3e-05,0.0,0.00406]
[1780409121226,60.7,68518.27,22.8,3e-05,0.0,0.00414]
[1780409126261,60.7,68512.14,22.8,3e-05,0.0,0.00409]
[1780409131296,60.7,68510.41,22.8,3e-05,0.0,0.00404]
[1780409132303,60.7,68521.2,22.8,3e-05,0.0,0.00413]
[1780409137338,60.7,68527.31,22.8,3e-05,0.0,0.00419]
[1780409140359,60.7,68536.98,22.8,3e-05,0.0,0.00428]
[1780409142373,60.7,68546.4,22.8,3e-05,0.0,0.00436]
[1780409147413,60.7,68556.62,22.8,3e-05,0.0,0.00446]
[1780409152448,60.7,68555.28,22.8,3e-05,0.0,0.00445]
[1780409157484,60.7,68568.16,22.8,4e-05,0.0,0.00457]
[1780409162520,60.7,68575.22,22.8,4e-05,0.0,0.00464]
[1780409167555,60.7,68560.63,22.8,3e-05,0.0,0.0045]
[1780409169570,60.7,68575.82,22.8,4e-05,0.0,0.00465]
[1780409171584,60.7,68563.75,22.8,3e-05,0.0,0.00453]
[1780409175612,60.7,68583.46,22.8,4e-05,0.0,0.00472]
[1780409178634,60.7,68599.71,22.8,4e-05,0.0,0.00489]
[1780409183618,60.7,68603.68,22.8,4e-05,0.0,0.00493]
[1780409187697,60.7,68613.72,22.8,4e-05,0.0,0.00503]
[1780409189711,60.7,68604.68,22.8,4e-05,0.0,0.00494]
[1780409192732,60.7,68617.51,22.8,4e-05,0.0,0.00504]
[1780409195759,60.7,68627.51,22.8,4e-05,0.0,0.00514]
[1780409200788,60.7,68620.35,22.8,4e-05,0.0,0.00507]
[1780409201797,60.7,68610.35,22.8,4e-05,0.0,0.00496]
[1780409204817,60.7,68598.4,22.8,4e-05,0.0,0.00484]
[1780409209856,60.7,68597.63,22.8,4e-05,0.0,0.00483]
[1780409211868,60.7,68588.58,22.8,4e-05,0.0,0.00474]
[1780409213953,60.7,68603.51,22.8,4e-05,0.0,0.00489]
[1780409219926,60.7,68606.99,22.8,4e-05,0.0,0.00492]
[1780409224961,60.7,68607.5,22.8,4e-05,0.0,0.00493]
[1780409226975,60.7,68594.84,22.8,4e-05,0.0,0.0048]
[1780409227982,60.7,68584.83,22.8,4e-05,0.0,0.0047]
[1780409229996,60.7,68563.91,22.8,3e-05,0.0,0.00449]
[1780409232016,60.7,68553.03,22.8,3e-05,0.0,0.00439]
[1780409233023,60.7,68563.3,22.8,3e-05,0.0,0.00449]
[1780409235034,60.7,68572.93,22.8,4e-05,0.0,0.00458]
[1780409240069,60.7,68570.91,22.8,4e-05,0.0,0.00456]
[1780409245758,60.7,68573.54,22.8,4e-05,0.0,0.00459]
[1780409250139,60.7,68586.07,22.8,4e-05,0.0,0.00471]
[1780409252153,60.7,68580.24,22.8,4e-05,0.0,0.00462]
[1780409253160,60.7,68569.74,22.8,3e-05,0.0,0.00451]
[1780409256181,60.7,68560.16,22.8,3e-05,0.0,0.00442]
[1780409261216,60.7,68561.96,22.8,3e-05,0.0,0.00444]
[1780409266251,60.7,68561.21,22.8,3e-05,0.0,0.00443]
[1780409269272,60.7,68549.6,22.8,3e-05,0.0,0.00432]
[1780409274553,60.7,68549.19,22.8,3e-05,0.0,0.00432]
[1780409277329,60.7,68536.56,22.8,3e-05,0.0,0.00421]
[1780409279343,60.7,68520.35,22.8,3e-05,0.0,0.00406]
[1780409282364,60.7,68505.55,22.8,3e-05,0.0,0.00393]
[1780409284390,60.7,68496.34,22.8,3e-05,0.0,0.00386]
[1780409286399,60.7,68482.01,22.8,3e-05,0.0,0.00374]
[1780409287377,60.7,68482.01,22.8,3e-05,0.0,0.00374]
[1780409288644,60.7,68476.48,22.8,3e-05,0.0,0.0037]
[1780409294456,60.7,68481.98,22.8,3e-05,0.0,0.00374]
[1780409297234,60.7,68482.99,22.8,3e-05,0.0,0.00375]
[1780409297937,60.7,68481.55,22.8,3e-05,0.0,0.00374]
[1780409302853,60.7,68445.7,22.8,3e-05,0.0,0.00346]
[1780409304780,60.7,68446.95,22.8,3e-05,0.0,0.00347]
[1780409305536,60.7,68463.04,22.8,3e-05,0.0,0.00359]
[1780409308557,60.7,68452.98,22.8,3e-05,0.0,0.00351]
[1780409310575,60.7,68466.8,22.8,3e-05,0.0,0.00362]
[1780409311582,60.7,68480.01,22.8,3e-05,0.0,0.00369]
[1780409316617,60.7,68485.94,22.8,3e-05,0.0,0.00374]
[1780409320650,60.7,68473.01,22.8,3e-05,0.0,0.00364]
[1780409321657,60.7,68458.4,22.8,3e-05,0.0,0.00352]
[1780409326692,60.7,68460.66,22.8,3e-05,0.0,0.00354]
[1780409331727,60.7,68449.91,22.8,3e-05,0.0,0.00346]
[1780409333741,60.7,68440.3,22.8,3e-05,0.0,0.00339]
[1780409335754,60.7,68430.45,22.8,3e-05,0.0,0.00332]
[1780409340792,60.7,68417.81,22.8,2e-05,0.0,0.00323]
[1780409343825,60.7,68404.19,22.8,2e-05,0.0,0.00313]
[1780409344859,60.7,68404.19,22.8,2e-05,0.0,0.00313]
[1780409349869,60.7,68393.95,22.8,2e-05,0.0,0.00306]
[1780409352692,60.7,68395.01,22.8,2e-05,0.0,0.00307]
[1780409354007,60.7,68398.4,22.8,2e-05,0.0,0.00309]
[1780409354307,60.7,68398.4,22.8,2e-05,0.0,0.00309]
[1780409354756,60.7,68398.4,22.8,2e-05,0.0,0.00309]
[1780409356870,60.7,68402.13,22.8,2e-05,0.0,0.00312]
[1780409357362,60.7,68409.64,22.8,2e-05,0.0,0.00317]
[1780409359939,60.7,68421.62,22.8,2e-05,0.0,0.00325]
[1780409362961,60.7,68411.84,22.8,2e-05,0.0,0.00319]
[1780409364316,60.7,68411.84,22.8,2e-05,0.0,0.00319]
[1780409366990,60.7,68422.07,22.8,2e-05,0.0,0.00326]
[1780409372028,60.7,68421.91,22.8,2e-05,0.0,0.00323]
[1780409377063,60.7,68414.02,22.8,2e-05,0.0,0.00317]
[1780409382097,60.7,68417.28,22.8,2e-05,0.0,0.0032]
[1780409383107,60.7,68408.19,22.8,2e-05,0.0,0.00313]
[1780409388142,60.7,68405.86,22.8,2e-05,0.0,0.00312]
[1780409392170,60.7,68392.48,22.8,2e-05,0.0,0.00303]
[1780409393188,60.7,68381.2,22.8,2e-05,0.0,0.00295]
[1780409394192,60.7,68371.25,22.8,2e-05,0.0,0.00289]
[1780409397233,60.7,68359.01,22.8,2e-05,0.0,0.00281]
[1780409398241,60.7,68348.07,22.8,2e-05,0.0,0.00275]
[1780409399233,60.7,68335.92,22.8,2e-05,0.0,0.00267]
[1780409404314,60.7,68343.63,22.8,2e-05,0.0,0.00272]
[1780409409362,60.7,68342.74,22.8,2e-05,0.0,0.00271]
[1780409411377,60.7,68362.09,22.8,2e-05,0.0,0.00283]
[1780409414399,60.7,68347.74,22.8,2e-05,0.0,0.00274]
[1780409418428,60.7,68334.03,22.8,2e-05,0.0,0.00266]
[1780409423785,60.7,68332.52,22.8,2e-05,0.0,0.00265]
[1780409423923,60.7,68318.12,22.8,2e-05,0.0,0.00257]
[1780409424802,60.7,68318.12,22.8,2e-05,0.0,0.00257]
[1780409424830,60.7,68304.16,22.8,2e-05,0.0,0.00249]
[1780409426797,60.7,68300.86,22.8,2e-05,0.0,0.00247]
[1780409430535,60.7,68289.71,22.8,2e-05,0.0,0.00241]
[1780409431539,60.7,68279.33,22.8,2e-05,0.0,0.00234]
[1780409435580,60.7,68267.9,22.8,2e-05,0.0,0.00228]
[1780409437595,60.7,68258.92,22.8,2e-05,0.0,0.00223]
[1780409440618,60.7,68235.51,22.8,2e-05,0.0,0.00212]
[1780409445655,60.72,68229.63,22.8,2e-05,0.0,0.00211]
[1780409448679,60.75,68219.02,22.8,2e-05,0.0,0.00207]
[1780409449697,60.76,68209.93,22.8,2e-05,0.0,0.00204]
[1780409450697,60.77,68220.61,22.8,2e-05,0.0,0.00209]
[1780409453720,60.82,68233.48,22.8,2e-05,0.0,0.00218]
[1780409454744,60.82,68252.82,22.8,2e-05,0.0,0.00228]
[1780409455740,60.82,68275.73,22.8,2e-05,0.0,0.0024]
[1780409460792,60.82,68293.86,22.8,2e-05,0.0,0.0025]
[1780409461808,60.82,68277.67,22.8,2e-05,0.0,0.00241]
[1780409462806,60.82,68265.68,22.8,2e-05,0.0,0.00235]
[1780409463815,60.82,68251.91,22.8,2e-05,0.0,0.00228]
[1780409464821,60.82,68241.37,22.8,2e-05,0.0,0.00223]
[1780409466966,60.82,68251.42,22.8,2e-05,0.0,0.00228]
[1780409468854,60.83,68264.4,22.8,2e-05,0.0,0.00234]
[1780409470008,60.83,68283.03,22.8,2e-05,0.0,0.00244]
[1780409472896,60.83,68293.67,22.8,2e-05,0.0,0.00251]
[1780409474932,60.83,68338.61,22.8,2e-05,0.0,0.00277]
[1780409475948,60.83,68383.16,22.8,2e-05,0.0,0.00305]
[1780409476928,60.83,68401.12,22.8,2e-05,0.0,0.00317]
[1780409477934,60.84,68419.27,22.8,3e-05,0.0,0.00331]
[1780409478946,60.85,68441.16,22.8,3e-05,0.0,0.00348]
[1780409479955,60.85,68450.98,22.8,3e-05,0.0,0.00355]
[1780409481980,60.85,68439.47,22.8,3e-05,0.0,0.00346]
[1780409482980,60.85,68430.67,22.8,3e-05,0.0,0.0034]
[1780409483997,60.85,68420.07,22.8,3e-05,0.0,0.00332]
[1780409485009,60.85,68400.07,22.8,2e-05,0.0,0.00318]
[1780409490067,60.85,68403.78,22.8,2e-05,0.0,0.00321]
[1780409493088,60.85,68397.52,22.8,2e-05,0.0,0.00314]
[1780409494095,60.85,68388.47,22.8,2e-05,0.0,0.00308]
[1780409495102,60.85,68378.95,22.8,2e-05,0.0,0.00301]
[1780409497117,60.85,68369.41,22.8,2e-05,0.0,0.00295]
[1780409499130,60.88,68358.77,22.8,2e-05,0.0,0.0029]
[1780409504165,60.94,68355.58,22.8,2e-05,0.0,0.00293]
[1780409505273,60.94,68346.3,22.8,2e-05,0.0,0.00288]
[1780409507189,61.01,68334.39,22.8,2e-05,0.0,0.00286]
[1780409510211,61.06,68346.32,22.8,2e-05,0.0,0.00297]
[1780409515246,61.11,68351.66,22.8,2e-05,0.0,0.00305]
[1780409516256,61.11,68362.41,22.8,2e-05,0.0,0.00312]
[1780409520282,61.11,68373.67,22.8,2e-05,0.0,0.0032]
[1780409525318,61.12,68366.62,22.8,2e-05,0.0,0.00316]
[1780409530356,61.14,68365.22,22.8,2e-05,0.0,0.00317]
[1780409535395,61.17,68366.48,22.8,2e-05,0.0,0.0032]
[1780409540430,61.19,68371.57,22.8,2e-05,0.0,0.00326]
[1780409542779,61.2,68395.01,22.8,3e-05,0.0,0.00343]
[1780409543473,61.25,68417.81,22.8,3e-05,0.0,0.00366]
[1780409544478,61.26,68440.09,22.8,3e-05,0.0,0.00384]
[1780409548507,61.42,68454.78,22.8,3e-05,0.0,0.00414]
[1780409549514,61.42,68466.57,22.8,3e-05,0.0,0.00425]
[1780409550521,61.43,68477.34,22.8,3e-05,0.0,0.00435]
[1780409555556,61.46,68474.05,22.8,3e-05,0.0,0.00431]
[1780409560596,61.48,68480.96,22.8,3e-05,0.0,0.00441]
[1780409564624,61.5,68469.56,22.8,3e-05,0.0,0.00433]
[1780409569659,61.53,68477.19,22.8,3e-05,0.0,0.00443]
[1780409572681,61.54,68489.86,22.8,4e-05,0.0,0.00456]
[1780409575714,61.56,68503.81,22.8,4e-05,0.0,0.00471]
[1780409577891,61.57,68513.51,22.8,4e-05,0.0,0.00482]
[1780409578774,61.57,68538.65,22.8,4e-05,0.0,0.00508]
[1780409579917,61.57,68565.41,22.8,4e-05,0.0,0.00538]
[1780409582816,61.58,68551.75,22.8,4e-05,0.0,0.00525]
[1780409583826,61.58,68538.84,22.8,4e-05,0.0,0.00511]
[1780409585837,61.6,68550.33,22.8,4e-05,0.0,0.00525]
[1780409586846,61.6,68562.13,22.8,4e-05,0.0,0.00539]
[1780409587853,61.6,68573.59,22.8,4e-05,0.0,0.00552]
[1780409589868,61.61,68563.42,22.8,4e-05,0.0,0.00541]
[1780409591882,61.62,68554.21,22.8,4e-05,0.0,0.00532]
[1780409596929,61.63,68557.92,22.8,4e-05,0.0,0.00539]
[1780409600950,61.65,68548.94,22.8,4e-05,0.0,0.0053]
[1780409602989,61.65,68533.32,22.8,4e-05,0.0,0.00514]
[1780409603984,61.66,68523.35,22.8,4e-05,0.0,0.00504]
[1780409609024,61.68,68524.15,22.8,4e-05,0.0,0.00508]
[1780409614059,61.7,68523.58,22.8,4e-05,0.0,0.00506]
[1780409617080,61.71,68514.65,22.8,4e-05,0.0,0.00498]
[1780409622115,61.74,68504.52,22.8,4e-05,0.0,0.00491]
[1780409627150,61.76,68509.79,22.8,4e-05,0.0,0.00499]
[1780409632185,61.78,68514.44,22.8,4e-05,0.0,0.00507]
[1780409637221,61.8,68512.95,22.8,4e-05,0.0,0.00508]
[1780409642270,61.83,68510.97,22.8,4e-05,0.0,0.00509]
[1780409647305,61.85,68509.09,22.8,4e-05,0.0,0.0051]
[1780409652340,61.87,68509.09,22.8,4e-05,0.0,0.00512]
[1780409657375,61.89,68515.6,22.8,4e-05,0.0,0.00522]
[1780409659390,61.9,68525.12,22.8,4e-05,0.0,0.00534]
[1780409662411,61.91,68513.12,22.8,4e-05,0.0,0.00522]
[1780409667446,61.93,68505.83,22.8,4e-05,0.0,0.00517]
[1780409669460,61.94,68518.85,22.8,4e-05,0.0,0.00532]
[1780409674495,61.96,68524.25,22.8,4e-05,0.0,0.00537]
[1780409679530,61.98,68522.51,22.8,4e-05,0.0,0.00537]
[1780409684565,62.0,68527.02,22.8,4e-05,0.0,0.00545]
[1780409687597,62.01,68509.41,22.8,4e-05,0.0,0.00527]
[1780409692632,62.03,68514.16,22.8,4e-05,0.0,0.00535]
[1780409693639,62.03,68504.84,22.8,4e-05,0.0,0.00525]
[1780409694652,62.04,68482.2,22.8,4e-05,0.0,0.00502]
[1780409699691,62.06,68469.29,22.8,4e-05,0.0,0.00491]
[1780409702712,62.07,68454.1,22.8,4e-05,0.0,0.00478]
[1780409703719,62.08,68444.94,22.8,4e-05,0.0,0.00469]
[1780409705733,62.09,68456.26,22.8,4e-05,0.0,0.00482]
[1780409708754,62.11,68446.68,22.8,4e-05,0.0,0.00474]
[1780409710770,62.12,68431.78,22.8,4e-05,0.0,0.00461]
[1780409711778,62.12,68420.19,22.8,3e-05,0.0,0.0045]
[1780409713792,62.13,68437.99,22.8,4e-05,0.0,0.00469]
[1780409718828,62.16,68439.0,22.8,4e-05,0.0,0.00473]
[1780409723869,62.19,68445.92,22.8,4e-05,0.0,0.00484]
[1780409728314,62.21,68435.8,22.8,4e-05,0.0,0.00476]
[1780409733940,62.25,68441.04,22.8,4e-05,0.0,0.00482]
[1780409738976,62.27,68443.89,22.8,4e-05,0.0,0.00488]
[1780409744015,62.3,68444.17,22.8,4e-05,0.0,0.00491]
[1780409749047,62.32,68435.74,22.8,4e-05,0.0,0.00486]
[1780409751063,62.33,68424.37,22.8,4e-05,0.0,0.00476]
[1780409756098,62.36,68411.41,22.8,4e-05,0.0,0.00466]
[1780409761143,62.38,68403.85,22.8,4e-05,0.0,0.00462]
[1780409765176,62.4,68388.4,22.8,3e-05,0.0,0.00449]
[1780409767189,62.41,68375.26,22.8,3e-05,0.0,0.00438]
[1780409771218,62.43,68361.64,22.8,3e-05,0.0,0.00428]
[1780409772224,62.43,68348.06,22.8,3e-05,0.0,0.00416]
[1780409774239,62.45,68357.97,22.8,3e-05,0.0,0.00426]
[1780409779274,62.48,68363.42,22.8,3e-05,0.0,0.00435]
[1780409781292,62.49,68354.64,22.8,3e-05,0.0,0.00428]
[1780409786328,62.51,68344.65,22.8,3e-05,0.0,0.00422]
[1780409790359,62.54,68355.57,22.8,3e-05,0.0,0.00434]
[1780409792372,62.55,68369.07,22.8,3e-05,0.0,0.00444]
[1780409793377,62.55,68380.38,22.8,4e-05,0.0,0.00455]
[1780409796399,62.56,68395.09,22.8,4e-05,0.0,0.00471]
[1780409798412,62.57,68404.5,22.8,4e-05,0.0,0.00481]
[1780409803448,62.63,68415.33,22.8,4e-05,0.0,0.00499]
[1780409808483,62.64,68409.06,22.8,4e-05,0.0,0.00495]
[1780409811504,62.65,68420.3,22.8,4e-05,0.0,0.00508]
[1780409812512,62.66,68430.1,22.8,4e-05,0.0,0.00518]
[1780409814526,62.69,68421.3,22.8,4e-05,0.0,0.00513]
[1780409815533,62.72,68410.32,22.8,4e-05,0.0,0.00506]
[1780409820568,62.74,68407.98,22.8,4e-05,0.0,0.00506]
[1780409824596,62.75,68398.13,22.8,4e-05,0.0,0.00496]
[1780409829631,62.75,68399.74,22.8,4e-05,0.0,0.00498]
[1780409834672,62.75,68386.04,22.8,4e-05,0.0,0.00484]
[1780409839703,62.75,68383.67,22.8,4e-05,0.0,0.00482]
[1780409844742,62.75,68372.45,22.8,4e-05,0.0,0.0047]
[1780409849777,62.75,68377.81,22.8,4e-05,0.0,0.00476]
[1780409851791,62.75,68373.03,22.8,4e-05,0.0,0.00467]
[1780409856826,62.75,68375.93,22.8,4e-05,0.0,0.0047]
[1780409859849,62.75,68363.03,22.8,4e-05,0.0,0.00458]
[1780409862254,62.75,68351.8,22.8,3e-05,0.0,0.00447]
[1780409863449,62.75,68338.01,22.8,3e-05,0.0,0.00435]
[1780409867937,62.75,68347.44,22.8,3e-05,0.0,0.00443]
[1780409870952,62.75,68358.18,22.8,4e-05,0.0,0.00453]
[1780409875987,62.8,68363.54,22.8,4e-05,0.0,0.00465]
[1780409881026,62.8,68367.28,22.8,4e-05,0.0,0.00468]
[1780409883046,62.8,68352.34,22.8,4e-05,0.0,0.00454]
[1780409884285,62.8,68336.81,22.8,3e-05,0.0,0.0044]
[1780409885060,62.8,68327.17,22.8,3e-05,0.0,0.00431]
[1780409887074,62.8,68336.49,22.8,3e-05,0.0,0.00439]
[1780409892109,62.8,68337.02,22.8,3e-05,0.0,0.0044]
[1780409897144,63.02,68330.12,22.8,4e-05,0.0,0.00459]
[1780409901175,63.25,68309.68,22.8,4e-05,0.0,0.00465]
[1780409906209,63.25,68296.0,22.8,4e-05,0.0,0.00452]
[1780409908223,63.25,68285.91,22.8,3e-05,0.0,0.00443]
[1780409913258,63.25,68287.45,22.8,3e-05,0.0,0.00441]
[1780409915274,63.31,68298.28,22.8,4e-05,0.0,0.00458]
[1780409918321,63.37,68288.63,22.8,4e-05,0.0,0.00456]
[1780409919328,63.37,68276.54,22.8,3e-05,0.0,0.00444]
[1780409920349,63.37,68253.4,22.8,3e-05,0.0,0.00424]
[1780409921351,63.37,68242.55,22.8,3e-05,0.0,0.00414]
[1780409923370,63.37,68227.37,22.8,3e-05,0.0,0.00401]
[1780409925384,63.37,68217.52,22.8,3e-05,0.0,0.00393]
[1780409928411,63.37,68227.08,22.8,3e-05,0.0,0.00401]
[1780409932436,63.37,68243.31,22.8,3e-05,0.0,0.00415]
[1780409937471,63.37,68243.79,22.8,3e-05,0.0,0.00415]
[1780409940492,63.37,68234.84,22.8,3e-05,0.0,0.00408]
[1780409945530,63.37,68234.73,22.8,3e-05,0.0,0.00408]
[1780409948551,63.37,68220.58,22.8,3e-05,0.0,0.00396]
[1780409951585,63.37,68210.2,22.8,3e-05,0.0,0.00387]
[1780409956615,63.37,68214.47,22.8,3e-05,0.0,0.00391]
[1780409960654,63.37,68204.68,22.8,3e-05,0.0,0.00383]
[1780409962677,63.37,68214.11,22.8,3e-05,0.0,0.00391]
[1780409964691,63.37,68231.55,22.8,3e-05,0.0,0.00405]
[1780409965703,63.37,68241.88,22.8,3e-05,0.0,0.00414]
[1780409967717,63.37,68256.95,22.8,3e-05,0.0,0.00427]
[1780409968727,63.37,68267.4,22.8,3e-05,0.0,0.00436]
[1780409970889,63.37,68273.28,22.8,3e-05,0.0,0.00442]
[1780409972184,63.37,68272.97,22.8,3e-05,0.0,0.00438]
[1780409977791,63.37,68285.52,22.8,3e-05,0.0,0.00449]
[1780409982836,63.37,68265.24,22.8,3e-05,0.0,0.00431]
[1780409983843,63.37,68252.5,22.8,3e-05,0.0,0.0042]
[1780409985367,63.37,68241.97,22.8,3e-05,0.0,0.00411]
[1780409985872,63.37,68220.98,22.8,3e-05,0.0,0.00393]
[1780409987886,63.37,68211.26,22.8,3e-05,0.0,0.00385]
[1780409989901,63.37,68222.7,22.8,3e-05,0.0,0.00394]
[1780409994936,63.37,68221.69,22.8,3e-05,0.0,0.00394]
[1780409996950,63.37,68212.67,22.8,3e-05,0.0,0.00386]
[1780410001987,63.37,68209.59,22.8,3e-05,0.0,0.00384]
[1780410005027,63.37,68199.96,22.8,3e-05,0.0,0.00376]
[1780410005867,63.37,68199.96,22.8,3e-05,0.0,0.00376]
[1780410007337,63.37,68193.09,22.8,3e-05,0.0,0.00371]
[1780410008048,63.37,68175.84,22.8,3e-05,0.0,0.00358]
[1780410012077,63.37,68198.64,22.8,3e-05,0.0,0.00375]
[1780410013084,63.37,68213.45,22.8,3e-05,0.0,0.00387]
[1780410014091,63.37,68232.29,22.8,3e-05,0.0,0.00402]
[1780410015098,63.37,68253.27,22.8,3e-05,0.0,0.0042]
[1780410016883,63.37,68264.75,22.8,3e-05,0.0,0.0043]
[1780410019245,63.37,68262.94,22.8,3e-05,0.0,0.00429]
[1780410025172,63.37,68263.6,22.8,3e-05,0.0,0.00429]
[1780410028193,63.37,68251.02,22.8,3e-05,0.0,0.00418]
[1780410029478,63.37,68251.02,22.8,3e-05,0.0,0.00418]
[1780410038267,63.37,68263.13,22.8,3e-05,0.0,0.00425]
[1780410038913,63.37,68263.13,22.8,3e-05,0.0,0.00425]
[1780410044314,63.37,68270.81,22.8,3e-05,0.0,0.00432]
[1780410049349,63.37,68259.41,22.8,3e-05,0.0,0.00422]
[1780410049975,63.37,68259.41,22.8,3e-05,0.0,0.00422]
[1780410052370,63.37,68240.74,22.8,3e-05,0.0,0.00406]
[1780410053385,63.37,68224.77,22.8,3e-05,0.0,0.00393]
[1780410054388,63.37,68213.81,22.8,3e-05,0.0,0.00384]
[1780410055395,63.37,68203.98,22.8,3e-05,0.0,0.00376]
[1780410057409,63.37,68191.89,22.8,3e-05,0.0,0.00367]
[1780410062445,63.37,68184.92,22.8,3e-05,0.0,0.00362]
[1780410065466,63.37,68172.41,22.8,3e-05,0.0,0.00352]
[1780410069495,63.37,68158.9,22.8,3e-05,0.0,0.00342]
[1780410074536,63.37,68155.02,22.8,3e-05,0.0,0.0034]
[1780410079572,63.37,68153.21,22.8,3e-05,0.0,0.00338]
[1780410084610,63.37,68153.38,22.8,3e-05,0.0,0.00338]
[1780410089652,63.37,68155.77,22.8,3e-05,0.0,0.0034]
[1780410091666,63.37,68146.93,22.8,3e-05,0.0,0.00331]
[1780410094687,63.37,68157.06,22.8,3e-05,0.0,0.00338]
[1780410096701,63.37,68147.65,22.8,3e-05,0.0,0.00332]
[1780410097713,63.37,68136.86,22.8,2e-05,0.0,0.00324]
[1780410102747,63.37,68142.15,22.8,3e-05,0.0,0.00328]
[1780410106789,63.37,68156.42,22.8,3e-05,0.0,0.00338]
[1780410107782,63.37,68143.31,22.8,3e-05,0.0,0.00329]
[1780410112821,63.37,68145.9,22.8,3e-05,0.0,0.0033]
[1780410117856,63.37,68141.35,22.8,3e-05,0.0,0.00327]
[1780410119172,63.37,68140.22,22.8,2e-05,0.0,0.00326]
[1780410124929,63.37,68138.63,22.8,2e-05,0.0,0.00325]
[1780410128991,63.37,68128.92,22.8,2e-05,0.0,0.00319]
[1780410129987,63.37,68088.94,22.8,2e-05,0.0,0.00293]
[1780410131013,63.37,68050.97,22.8,2e-05,0.0,0.0027]
[1780410132018,63.37,68033.03,22.8,2e-05,0.0,0.0026]
[1780410134599,63.37,68035.19,22.8,2e-05,0.0,0.00261]
[1780410135011,63.37,68035.19,22.8,2e-05,0.0,0.00261]
[1780410136024,63.37,68024.62,22.8,2e-05,0.0,0.00255]
[1780410136028,63.37,68024.62,22.8,2e-05,0.0,0.00255]
[1780410137090,63.37,68040.49,22.8,2e-05,0.0,0.00264]
[1780410138104,63.37,68057.09,22.8,2e-05,0.0,0.00274]
[1780410141134,63.37,68045.38,22.8,2e-05,0.0,0.00267]
[1780410144069,63.37,68056.82,22.8,2e-05,0.0,0.00274]
[1780410144464,63.37,68085.69,22.8,2e-05,0.0,0.00291]
[1780410145630,63.37,68085.69,22.8,2e-05,0.0,0.00291]
[1780410146225,63.37,68067.27,22.8,2e-05,0.0,0.0028]
[1780410148220,63.37,68079.22,22.8,2e-05,0.0,0.00287]
[1780410152241,63.37,68093.37,22.8,2e-05,0.0,0.00293]
[1780410153248,63.37,68077.79,22.8,2e-05,0.0,0.00284]
[1780410154259,63.37,68062.18,22.8,2e-05,0.0,0.00274]
[1780410155265,63.37,68052.26,22.8,2e-05,0.0,0.00269]
[1780410156929,63.37,68071.33,22.8,2e-05,0.0,0.0028]
[1780410157283,63.37,68106.96,22.8,2e-05,0.0,0.00302]
[1780410159299,63.37,68094.13,22.8,2e-05,0.0,0.00294]
[1780410161320,63.37,68080.84,22.8,2e-05,0.0,0.00285]
[1780410166359,63.37,68076.7,22.8,2e-05,0.0,0.00283]
[1780410169386,63.37,68067.64,22.8,2e-05,0.0,0.00278]
[1780410171403,63.37,68051.93,22.8,2e-05,0.0,0.00268]
[1780410172411,63.37,68032.4,22.8,2e-05,0.0,0.00257]
[1780410173419,63.37,68018.29,22.8,2e-05,0.0,0.0025]
[1780410178464,63.37,68016.52,22.8,2e-05,0.0,0.00249]
[1780410181939,63.37,68028.0,22.8,2e-05,0.0,0.00255]
[1780410182566,63.37,68037.44,22.8,2e-05,0.0,0.0026]
[1780410183506,63.37,68048.02,22.8,2e-05,0.0,0.00266]
[1780410184530,63.37,68061.74,22.8,2e-05,0.0,0.00274]
[1780410185815,63.37,68080.01,22.8,2e-05,0.0,0.00285]
[1780410188595,63.37,68063.35,22.8,2e-05,0.0,0.00275]
[1780410189808,63.37,68050.21,22.8,2e-05,0.0,0.00267]
[1780410190613,63.37,68038.12,22.8,2e-05,0.0,0.00261]
[1780410191622,63.37,68026.04,22.8,2e-05,0.0,0.00254]
[1780410196658,63.37,68032.41,22.8,2e-05,0.0,0.00257]
[1780410200690,63.37,68017.4,22.8,2e-05,0.0,0.00249]
[1780410205729,63.37,68023.53,22.8,2e-05,0.0,0.00253]
[1780410210764,63.4,68019.55,22.8,2e-05,0.0,0.00252]
[1780410215804,63.44,68024.68,22.8,2e-05,0.0,0.00255]
[1780410220839,63.46,68019.23,22.8,2e-05,0.0,0.00255]
[1780410221846,63.47,68000.69,22.8,2e-05,0.0,0.00245]
[1780410225874,63.48,67988.88,22.8,2e-05,0.0,0.0024]
[1780410227892,63.48,67974.0,22.8,2e-05,0.0,0.00232]
[1780410228899,63.48,67961.61,22.8,2e-05,0.0,0.00226]
[1780410229908,63.48,67952.11,22.8,2e-05,0.0,0.00221]
[1780410230930,63.48,67924.61,22.8,2e-05,0.0,0.00208]
[1780410231937,63.48,67884.43,22.8,1e-05,0.0,0.00191]
[1780410233310,63.48,67866.52,22.8,1e-05,0.0,0.00184]
[1780410234283,63.48,67855.9,22.8,1e-05,0.0,0.00179]
[1780410236251,63.48,67887.69,22.8,1e-05,0.0,0.00192]
[1780410236996,63.48,67915.12,22.8,2e-05,0.0,0.00204]
[1780410238689,63.48,67917.28,22.8,2e-05,0.0,0.00205]
[1780410241046,63.48,67906.46,22.8,1e-05,0.0,0.002]
[1780410243072,63.48,67939.88,22.8,2e-05,0.0,0.00215]
[1780410245087,63.48,67929.34,22.8,2e-05,0.0,0.00211]
[1780410246975,63.48,67931.52,22.8,2e-05,0.0,0.00212]
[1780410249114,63.48,67914.54,22.8,2e-05,0.0,0.00204]
[1780410251128,63.48,67927.16,22.8,2e-05,0.0,0.0021]
[1780410252159,63.48,67937.6,22.8,2e-05,0.0,0.00214]
[1780410255172,63.48,67922.23,22.8,2e-05,0.0,0.00207]
[1780410256184,63.48,67903.7,22.8,1e-05,0.0,0.00199]
[1780410258208,63.48,67921.05,22.8,2e-05,0.0,0.00207]
[1780410261237,63.48,67901.62,22.8,1e-05,0.0,0.00198]
[1780410262245,63.48,67892.34,22.8,1e-05,0.0,0.00194]
[1780410264276,63.48,67934.95,22.8,2e-05,0.0,0.00213]
[1780410267298,63.48,67944.42,22.8,2e-05,0.0,0.00218]
[1780410268305,63.48,67959.04,22.8,2e-05,0.0,0.00225]
[1780410271335,63.48,67948.1,22.8,2e-05,0.0,0.00217]
[1780410272343,63.5,67936.28,22.8,2e-05,0.0,0.00213]
[1780410274356,63.53,67927.01,22.8,2e-05,0.0,0.0021]
[1780410276372,63.56,67907.48,22.8,2e-05,0.0,0.00204]
[1780410278385,63.6,67922.17,22.8,2e-05,0.0,0.00213]
[1780410282423,63.69,67912.45,22.8,2e-05,0.0,0.00213]
[1780410283421,63.72,67892.28,22.8,2e-05,0.0,0.00206]
[1780410286442,63.77,67903.42,22.8,2e-05,0.0,0.00214]
[1780410289466,63.77,67916.56,22.8,2e-05,0.0,0.0022]
[1780410294501,63.77,67926.72,22.8,2e-05,0.0,0.00225]
[1780410299540,63.77,67911.56,22.8,2e-05,0.0,0.00217]
[1780410301556,63.77,67896.19,22.8,2e-05,0.0,0.0021]
[1780410305604,63.77,67916.66,22.8,2e-05,0.0,0.0022]
[1780410307618,63.77,67934.28,22.8,2e-05,0.0,0.00228]
[1780410310648,63.77,67943.79,22.8,2e-05,0.0,0.00233]
[1780410313713,63.78,67926.63,22.8,2e-05,0.0,0.00225]
[1780410317744,63.79,67940.03,22.8,2e-05,0.0,0.00233]
[1780410320791,63.79,67952.07,22.8,2e-05,0.0,0.00239]
[1780410322805,63.79,67943.09,22.8,2e-05,0.0,0.00234]
[1780410323825,63.79,67933.35,22.8,2e-05,0.0,0.00229]
[1780410326847,63.79,67961.15,22.8,2e-05,0.0,0.00243]
[1780410329937,63.79,67991.85,22.8,2e-05,0.0,0.0026]
[1780410330926,63.8,68001.79,22.8,2e-05,0.0,0.00266]
[1780410331980,63.8,67983.51,22.8,2e-05,0.0,0.00253]
[1780410333547,63.8,67957.86,22.8,2e-05,0.0,0.0024]
[1780410337048,63.81,67948.55,22.8,2e-05,0.0,0.00236]
[1780410341079,63.82,67932.82,22.8,2e-05,0.0,0.00229]
[1780410343093,63.82,67920.73,22.8,2e-05,0.0,0.00223]
[1780410346116,63.86,67906.0,22.8,2e-05,0.0,0.00218]
[1780410348133,63.89,67920.84,22.8,2e-05,0.0,0.00227]
[1780410353172,63.9,67922.04,22.8,2e-05,0.0,0.00229]
[1780410355185,63.91,67903.66,22.8,2e-05,0.0,0.0022]
[1780410356194,63.94,67887.84,22.8,2e-05,0.0,0.00214]
[1780410360221,64.06,67878.47,22.8,2e-05,0.0,0.00217]
[1780410361231,64.09,67868.77,22.8,2e-05,0.0,0.00215]
[1780410362236,64.12,67852.11,22.8,2e-05,0.0,0.00209]
[1780410363277,64.12,67835.62,22.8,2e-05,0.0,0.00202]
[1780410364277,64.16,67824.03,22.8,1e-05,0.0,0.00198]
[1780410365289,64.19,67808.9,22.8,1e-05,0.0,0.00194]
[1780410366296,64.26,67797.87,22.8,1e-05,0.0,0.00193]
[1780410371336,64.44,67793.77,22.8,2e-05,0.0,0.00201]
[1780410373363,64.52,67784.16,22.8,2e-05,0.0,0.00201]
[1780410376384,64.63,67802.52,22.8,2e-05,0.0,0.00216]
[1780410377395,64.67,67822.46,22.8,2e-05,0.0,0.00227]
[1780410380414,64.72,67833.95,22.8,2e-05,0.0,0.00236]
[1780410381844,64.72,67843.96,22.8,2e-05,0.0,0.00241]
[1780410384448,64.73,67833.17,22.8,2e-05,0.0,0.00236]
[1780410385459,64.74,67822.68,22.8,2e-05,0.0,0.00231]
[1780410387469,64.82,67813.89,22.8,2e-05,0.0,0.00232]
[1780410388476,64.86,67800.44,22.8,2e-05,0.0,0.00228]
[1780410392507,65.03,67814.88,22.8,2e-05,0.0,0.00244]
[1780410397562,65.05,67813.18,22.8,2e-05,0.0,0.00244]
[1780410400589,65.07,67801.96,22.8,2e-05,0.0,0.0024]
[1780410402630,65.15,67783.82,22.8,2e-05,0.0,0.00236]
[1780410403618,65.2,67763.92,22.8,2e-05,0.0,0.00229]
[1780410406639,65.33,67774.04,22.8,2e-05,0.0,0.00242]
[1780410408653,65.38,67796.52,22.8,2e-05,0.0,0.00257]
[1780410409917,65.38,67817.42,22.8,2e-05,0.0,0.00269]
[1780410410668,65.39,67827.27,22.8,2e-05,0.0,0.00275]
[1780410413869,65.4,67817.62,22.8,2e-05,0.0,0.0027]
[1780410419775,65.42,67805.53,22.8,2e-05,0.0,0.00265]
[1780410420779,65.42,67784.42,22.8,2e-05,0.0,0.00254]
[1780410421786,65.43,67773.1,22.8,2e-05,0.0,0.00248]
[1780410423802,65.44,67760.56,22.8,2e-05,0.0,0.00242]
[1780410424809,65.48,67739.22,22.8,2e-05,0.0,0.00234]
[1780410426823,65.53,67726.2,22.8,2e-05,0.0,0.00231]
[1780410428852,65.54,67711.59,22.8,2e-05,0.0,0.00224]
[1780410430868,65.54,67696.23,22.8,2e-05,0.0,0.00218]
[1780410431872,65.54,67686.98,22.8,2e-05,0.0,0.00213]
[1780410433897,65.54,67672.85,22.8,2e-05,0.0,0.00207]
[1780410434906,65.54,67662.98,22.8,2e-05,0.0,0.00203]
[1780410437931,65.54,67673.57,22.8,2e-05,0.0,0.00207]
[1780410439942,65.54,67662.31,22.8,2e-05,0.0,0.00203]
[1780410440949,65.54,67650.03,22.8,1e-05,0.0,0.00197]
[1780410441967,65.54,67624.69,22.8,1e-05,0.0,0.00187]
[1780410443973,65.54,67651.34,22.8,1e-05,0.0,0.00198]
[1780410444980,65.54,67663.15,22.8,2e-05,0.0,0.00203]
[1780410447012,65.54,67650.69,22.8,1e-05,0.0,0.00198]
[1780410448021,65.54,67639.08,22.8,1e-05,0.0,0.00193]
[1780410449028,65.54,67627.8,22.8,1e-05,0.0,0.00188]
[1780410450052,65.54,67600.1,22.8,1e-05,0.0,0.00178]
[1780410451059,65.54,67569.62,22.8,1e-05,0.0,0.00165]
[1780410452163,65.54,67547.57,22.8,1e-05,0.0,0.00157]
[1780410453090,65.54,67528.35,22.8,1e-05,0.0,0.00151]
[1780410454097,65.54,67551.92,22.8,1e-05,0.0,0.00159]
[1780410455104,65.54,67578.54,22.8,1e-05,0.0,0.00168]
[1780410456113,65.54,67624.28,22.8,1e-05,0.0,0.00185]
[1780410459132,65.59,67640.0,22.8,1e-05,0.0,0.00194]
[1780410463171,65.64,67609.3,22.8,1e-05,0.0,0.00184]
[1780410464180,65.69,67575.72,22.8,1e-05,0.0,0.00173]
[1780410465178,65.69,67584.67,22.8,1e-05,0.0,0.00177]
[1780410466185,65.69,67595.93,22.8,1e-05,0.0,0.00181]
[1780410468205,65.69,67587.13,22.8,1e-05,0.0,0.00178]
[1780410469413,65.78,67577.91,22.8,1e-05,0.0,0.00179]
[1780410471974,65.88,67613.38,22.8,1e-05,0.0,0.00198]
[1780410472286,65.88,67626.97,22.8,2e-05,0.0,0.00204]
[1780410474281,65.97,67649.88,22.8,2e-05,0.0,0.00219]
[1780410475373,66.07,67669.43,22.8,2e-05,0.0,0.00234]
[1780410480914,66.27,67664.5,22.8,2e-05,0.0,0.00244]
[1780410480948,66.27,67651.05,22.8,2e-05,0.0,0.00237]
[1780410482330,66.28,67672.9,22.8,2e-05,0.0,0.00249]
[1780410483335,66.28,67690.64,22.8,2e-05,0.0,0.00258]
[1780410484352,66.33,67701.05,22.8,2e-05,0.0,0.00267]
[1780410488382,66.4,67716.78,22.8,2e-05,0.0,0.00281]
[1780410489391,66.4,67700.13,22.8,2e-05,0.0,0.00271]
[1780410490397,66.4,67680.54,22.8,2e-05,0.0,0.00261]
[1780410491404,66.4,67693.06,22.8,2e-05,0.0,0.00268]
[1780410492411,66.4,67712.48,22.8,2e-05,0.0,0.00278]
[1780410493419,66.4,67721.85,22.8,2e-05,0.0,0.00284]
[1780410494429,66.4,67705.35,22.8,2e-05,0.0,0.00274]
[1780410495461,66.4,67683.57,22.8,2e-05,0.0,0.00262]
[1780410500496,66.4,67682.95,22.8,2e-05,0.0,0.00262]
[1780410502510,66.4,67695.43,22.8,2e-05,0.0,0.00269]
[1780410503519,66.4,67712.76,22.8,2e-05,0.0,0.00279]
[1780410504583,66.4,67741.76,22.8,2e-05,0.0,0.00296]
[1780410505543,66.4,67756.3,22.8,2e-05,0.0,0.00304]
[1780410509222,66.4,67744.67,22.8,2e-05,0.0,0.00297]
[1780410509572,66.4,67726.13,22.8,2e-05,0.0,0.00287]
[1780410510766,66.4,67715.35,22.8,2e-05,0.0,0.00281]
[1780410511601,66.41,67705.65,22.8,2e-05,0.0,0.00273]
[1780410513609,66.41,67718.08,22.8,2e-05,0.0,0.0028]
[1780410514794,66.42,67728.99,22.8,2e-05,0.0,0.00287]
[1780410516286,66.43,67739.21,22.8,2e-05,0.0,0.00294]
[1780410519655,66.44,67756.46,22.8,2e-05,0.0,0.00305]
[1780410523690,66.45,67742.78,22.8,2e-05,0.0,0.00298]
[1780410525699,66.46,67752.01,22.8,2e-05,0.0,0.00304]
[1780410528733,66.47,67781.56,22.8,2e-05,0.0,0.00323]
[1780410533772,66.47,67771.56,22.8,2e-05,0.0,0.00317]
[1780410534779,66.47,67784.32,22.8,3e-05,0.0,0.00325]
[1780410536793,66.47,67797.75,22.8,3e-05,0.0,0.00334]
[1780410537800,66.47,67822.02,22.8,3e-05,0.0,0.00351]
[1780410542846,66.47,67818.37,22.8,3e-05,0.0,0.00348]
[1780410544854,66.47,67808.79,22.8,3e-05,0.0,0.00342]
[1780410546868,66.47,67799.93,22.8,3e-05,0.0,0.00336]
[1780410549890,66.47,67813.01,22.8,3e-05,0.0,0.00345]
[1780410550897,66.47,67824.24,22.8,3e-05,0.0,0.00353]
[1780410551916,66.47,67833.07,22.8,3e-05,0.0,0.00359]
[1780410552918,66.47,67843.79,22.8,3e-05,0.0,0.00367]
[1780410554950,66.47,67855.13,22.8,3e-05,0.0,0.00375]
[1780410559996,66.47,67834.81,22.8,3e-05,0.0,0.0036]
[1780410560993,66.47,67824.25,22.8,3e-05,0.0,0.00353]
[1780410565025,66.47,67814.19,22.8,3e-05,0.0,0.00345]
[1780410566032,66.47,67800.39,22.8,3e-05,0.0,0.00336]
[1780410570060,66.47,67785.39,22.8,3e-05,0.0,0.00326]
[1780410572305,66.47,67781.92,22.8,2e-05,0.0,0.00321]
[1780410572309,66.47,67767.7,22.8,2e-05,0.0,0.00312]
[1780410574092,66.47,67758.96,22.8,2e-05,0.0,0.00307]
[1780410576109,66.48,67750.0,22.8,2e-05,0.0,0.00302]
[1780410577116,66.48,67740.99,22.8,2e-05,0.0,0.00296]
[1780410580137,66.49,67751.05,22.8,2e-05,0.0,0.00303]
[1780410584174,66.51,67761.32,22.8,2e-05,0.0,0.00311]
[1780410585176,66.51,67771.16,22.8,2e-05,0.0,0.00317]
[1780410588873,66.52,67772.15,22.8,2e-05,0.0,0.00319]
[1780410589461,66.52,67771.65,22.8,2e-05,0.0,0.00319]
[1780410590211,66.52,67761.86,22.8,2e-05,0.0,0.00312]
[1780410594013,66.53,67764.34,22.8,2e-05,0.0,0.00315]
[1780410594826,66.54,67770.38,22.8,2e-05,0.0,0.00319]
[1780410595246,66.54,67783.13,22.8,3e-05,0.0,0.00327]
[1780410595838,66.54,67783.13,22.8,3e-05,0.0,0.00327]
[1780410595857,66.54,67783.13,22.8,3e-05,0.0,0.00327]
[1780410596482,66.54,67786.67,22.8,3e-05,0.0,0.0033]
[1780410601306,66.55,67759.97,22.8,2e-05,0.0,0.00314]
[1780410604341,66.56,67771.03,22.8,2e-05,0.0,0.00322]
[1780410605348,66.57,67785.35,22.8,3e-05,0.0,0.00331]
[1780410606355,66.57,67795.2,22.8,3e-05,0.0,0.00338]
[1780410608211,66.57,67794.72,22.8,3e-05,0.0,0.00338]
[1780410608828,66.57,67794.38,22.8,3e-05,0.0,0.00338]
[1780410609378,66.57,67805.19,22.8,3e-05,0.0,0.00346]
[1780410610391,66.58,67835.47,22.8,3e-05,0.0,0.00367]
[1780410611396,66.58,67850.28,22.8,3e-05,0.0,0.00379]
[1780410614420,66.58,67861.21,22.8,3e-05,0.0,0.00387]
[1780410616434,66.58,67872.63,22.8,3e-05,0.0,0.00396]
[1780410621473,66.58,67874.65,22.8,3e-05,0.0,0.00398]
[1780410626511,66.58,67868.83,22.8,3e-05,0.0,0.00393]
[1780410628526,66.58,67877.71,22.8,3e-05,0.0,0.004]
[1780410630436,66.58,67883.42,22.8,3e-05,0.0,0.00405]
[1780410630550,66.58,67894.81,22.8,3e-05,0.0,0.00414]
[1780410635577,66.58,67903.9,22.8,3e-05,0.0,0.00418]
[1780410638606,66.58,67924.84,22.8,3e-05,0.0,0.00436]
[1780410639619,66.58,67947.22,22.8,4e-05,0.0,0.00456]
[1780410641635,66.58,67929.54,22.8,3e-05,0.0,0.0044]
[1780410642648,66.58,67908.8,22.8,3e-05,0.0,0.00422]
[1780410644555,66.58,67908.8,22.8,3e-05,0.0,0.00422]
[1780410643655,66.58,67897.71,22.8,3e-05,0.0,0.00413]
[1780410645668,66.58,67876.26,22.8,3e-05,0.0,0.00396]
[1780410647188,66.58,67865.36,22.8,3e-05,0.0,0.00387]
[1780410647684,66.58,67840.66,22.8,3e-05,0.0,0.00369]
[1780410648691,66.58,67825.25,22.8,3e-05,0.0,0.00357]
[1780410653726,66.59,67824.83,22.8,3e-05,0.0,0.00358]
[1780410658770,66.59,67822.26,22.8,3e-05,0.0,0.00356]
[1780410659779,66.6,67832.32,22.8,3e-05,0.0,0.00364]
[1780410662575,66.6,67831.31,22.8,3e-05,0.0,0.00363]
[1780410664148,66.6,67852.95,22.8,3e-05,0.0,0.0038]
[1780410665250,66.6,67852.95,22.8,3e-05,0.0,0.0038]
[1780410665273,66.61,67867.03,22.8,3e-05,0.0,0.00392]
[1780410667883,66.62,67858.02,22.8,3e-05,0.0,0.00385]
[1780410669897,66.62,67870.56,22.8,3e-05,0.0,0.00395]
[1780410670695,66.62,67870.56,22.8,3e-05,0.0,0.00395]
[1780410670908,66.62,67882.47,22.8,3e-05,0.0,0.00404]
[1780410674958,66.62,67863.92,22.8,3e-05,0.0,0.0039]
[1780410675965,66.62,67851.37,22.8,3e-05,0.0,0.0038]
[1780410678990,66.62,67863.5,22.8,3e-05,0.0,0.0039]
[1780410681004,66.62,67872.32,22.8,3e-05,0.0,0.00397]
[1780410683018,66.62,67852.33,22.8,3e-05,0.0,0.00381]
[1780410688053,66.62,67851.19,22.8,3e-05,0.0,0.0038]
[1780410693088,66.63,67843.07,22.8,3e-05,0.0,0.00372]
[1780410695102,66.63,67829.91,22.8,3e-05,0.0,0.00362]
[1780410697116,66.63,67815.35,22.8,3e-05,0.0,0.00352]
[1780410702157,66.64,67808.92,22.8,3e-05,0.0,0.00348]
[1780410707210,66.65,67809.55,22.8,3e-05,0.0,0.00349]
[1780410709227,66.65,67826.12,22.8,3e-05,0.0,0.00361]
[1780410714262,66.65,67833.77,22.8,3e-05,0.0,0.00367]
[1780410716293,66.65,67844.56,22.8,3e-05,0.0,0.00375]
[1780410717292,66.65,67857.7,22.8,3e-05,0.0,0.00385]
[1780410721328,66.65,67871.12,22.8,3e-05,0.0,0.00395]
[1780410722335,66.65,67860.36,22.8,3e-05,0.0,0.00387]
[1780410723342,66.65,67849.81,22.8,3e-05,0.0,0.00379]
[1780410724446,66.65,67830.36,22.8,3e-05,0.0,0.00364]
[1780410725363,66.65,67806.31,22.8,3e-05,0.0,0.00347]
[1780410726379,66.65,67796.31,22.8,3e-05,0.0,0.0034]
[1780410728412,66.65,67807.18,22.8,3e-05,0.0,0.00348]
[1780410729418,66.65,67819.18,22.8,3e-05,0.0,0.00356]
[1780410734453,66.65,67836.8,22.8,3e-05,0.0,0.00369]
[1780410735470,66.65,67849.83,22.8,3e-05,0.0,0.00379]
[1780410736477,66.65,67840.68,22.8,3e-05,0.0,0.00372]
[1780410739510,66.65,67850.26,22.8,3e-05,0.0,0.00379]
[1780410744542,66.65,67858.12,22.8,3e-05,0.0,0.00385]
[1780410749577,66.65,67855.44,22.8,3e-05,0.0,0.00383]
[1780410751591,66.65,67850.59,22.8,3e-05,0.0,0.00376]
[1780410754634,66.65,67868.03,22.8,3e-05,0.0,0.0039]
[1780410759657,66.65,67869.09,22.8,3e-05,0.0,0.0039]
[1780410764693,66.65,67873.41,22.8,3e-05,0.0,0.00394]
[1780410765240,66.65,67873.41,22.8,3e-05,0.0,0.00394]
[1780410770737,66.65,67882.7,22.8,3e-05,0.0,0.00401]
[1780410774473,66.65,67904.88,22.8,3e-05,0.0,0.00419]
[1780410775363,66.65,67924.38,22.8,3e-05,0.0,0.00436]
[1780410776377,66.65,67933.36,22.8,3e-05,0.0,0.00444]
[1780410780806,66.65,67948.16,22.8,4e-05,0.0,0.00457]
[1780410781816,66.65,67939.48,22.8,4e-05,0.0,0.00449]
[1780410783829,66.65,67949.94,22.8,4e-05,0.0,0.00458]
[1780410786851,66.65,67924.33,22.8,3e-05,0.0,0.00436]
[1780410791887,66.65,67925.48,22.8,3e-05,0.0,0.00437]
[1780410796928,66.65,67924.71,22.8,3e-05,0.0,0.00436]
[1780410801963,66.65,67926.87,22.8,3e-05,0.0,0.00438]
[1780410806999,66.65,67934.98,22.8,3e-05,0.0,0.00445]
[1780410809014,66.65,67944.87,22.8,4e-05,0.0,0.00454]
[1780410812596,66.65,67971.63,22.8,4e-05,0.0,0.00475]
[1780410812992,66.65,67971.63,22.8,4e-05,0.0,0.00475]
[1780410813054,66.65,68000.36,22.8,4e-05,0.0,0.00502]
[1780410814232,66.65,68000.36,22.8,4e-05,0.0,0.00502]
[1780410815062,66.65,68002.53,22.8,4e-05,0.0,0.00505]
[1780410821110,66.65,68009.42,22.8,4e-05,0.0,0.00511]
[1780410822117,66.65,67997.59,22.8,4e-05,0.0,0.005]
[1780410827500,66.65,68004.32,22.8,4e-05,0.0,0.00506]
[1780410828078,66.65,68011.29,22.8,4e-05,0.0,0.00513]
[1780410833205,66.65,68002.78,22.8,4e-05,0.0,0.00505]
[1780410838242,66.65,68002.53,22.8,4e-05,0.0,0.00505]
[1780410841595,66.65,67989.97,22.8,4e-05,0.0,0.00492]
[1780410844296,66.65,67972.22,22.8,4e-05,0.0,0.00475]
[1780410849331,66.65,67971.18,22.8,4e-05,0.0,0.00474]
[1780410852352,66.65,67983.21,22.8,4e-05,0.0,0.00486]
[1780410854366,66.65,67994.11,22.8,4e-05,0.0,0.00496]
[1780410859401,66.65,67999.91,22.8,4e-05,0.0,0.00502]
[1780410860417,66.65,68009.12,22.8,4e-05,0.0,0.00511]
[1780410862454,66.65,68020.06,22.8,4e-05,0.0,0.00522]
[1780410864469,66.65,68007.76,22.8,4e-05,0.0,0.0051]
[1780410866566,66.65,67994.25,22.8,4e-05,0.0,0.00496]
[1780410868560,66.65,67978.15,22.8,4e-05,0.0,0.00481]
[1780410869566,66.65,67960.31,22.8,4e-05,0.0,0.00464]
[1780410874602,66.65,67967.17,22.8,4e-05,0.0,0.00467]
[1780410879636,66.65,67966.28,22.8,4e-05,0.0,0.00466]
[1780410881651,66.65,67956.67,22.8,4e-05,0.0,0.00457]
[1780410886686,66.65,67947.15,22.8,4e-05,0.0,0.00449]
[1780410891723,66.65,67947.5,22.8,4e-05,0.0,0.00449]
[1780410896758,66.65,67942.24,22.8,3e-05,0.0,0.00444]
[1780410901797,66.65,67932.24,22.8,3e-05,0.0,0.00436]
[1780410903812,66.65,67918.96,22.8,3e-05,0.0,0.00424]
[1780410904827,66.65,67936.23,22.8,3e-05,0.0,0.00439]
[1780410905830,66.65,67949.89,22.8,4e-05,0.0,0.00451]
[1780410908849,66.65,67962.84,22.8,4e-05,0.0,0.00463]
[1780410912878,66.65,67951.27,22.8,4e-05,0.0,0.00452]
[1780410917914,66.65,67944.46,22.8,4e-05,0.0,0.00446]
[1780410918923,66.65,67934.94,22.8,3e-05,0.0,0.00438]
[1780410920938,66.65,67945.77,22.8,4e-05,0.0,0.00447]
[1780410924966,66.65,67964.29,22.8,4e-05,0.0,0.00464]
[1780410925973,66.65,67978.49,22.8,4e-05,0.0,0.00477]
[1780410928068,66.65,67995.33,22.8,4e-05,0.0,0.00493]
[1780410933617,66.65,67996.6,22.8,4e-05,0.0,0.00491]
[1780410933683,66.65,68007.99,22.8,4e-05,0.0,0.00502]
[1780410934059,66.65,68020.66,22.8,4e-05,0.0,0.00515]
[1780410936073,66.65,68036.36,22.8,4e-05,0.0,0.00531]
[1780410940102,66.65,68045.34,22.8,4e-05,0.0,0.0054]
[1780410945139,66.65,68048.76,22.8,4e-05,0.0,0.00544]
[1780410949167,66.65,68035.9,22.8,4e-05,0.0,0.0053]
[1780410951182,66.65,68045.05,22.8,4e-05,0.0,0.0054]
[1780410956217,66.65,68050.87,22.8,4e-05,0.0,0.00546]
[1780410961252,66.65,68043.92,22.8,4e-05,0.0,0.00539]
[1780410962562,66.65,68033.91,22.8,4e-05,0.0,0.00528]
[1780410965287,66.65,68013.38,22.8,4e-05,0.0,0.00507]
[1780410967300,66.65,68024.55,22.8,4e-05,0.0,0.00519]
[1780410972338,66.65,68029.95,22.8,4e-05,0.0,0.00524]
[1780410975359,66.65,68041.02,22.8,4e-05,0.0,0.00536]
[1780410980395,66.65,68052.59,22.8,4e-05,0.0,0.00548]
[1780410982409,66.65,68064.33,22.8,4e-05,0.0,0.00561]
[1780410987444,66.65,68066.55,22.8,4e-05,0.0,0.00563]
[1780410991472,66.65,68060.59,22.8,4e-05,0.0,0.00552]
[1780410993488,66.65,68071.5,22.8,4e-05,0.0,0.00564]
[1780410995502,66.65,68083.72,22.8,5e-05,0.0,0.00578]
[1780410996522,66.65,68098.34,22.8,5e-05,0.0,0.00594]
[1780410999532,66.65,68107.95,22.8,5e-05,0.0,0.00605]
[1780411003109,66.65,68103.12,22.8,5e-05,0.0,0.006]
[1780411011616,66.65,68089.08,22.8,5e-05,0.0,0.00584]
[1780411013630,66.65,68099.41,22.8,5e-05,0.0,0.00595]
[1780411018665,66.65,68104.8,22.8,5e-05,0.0,0.00602]
[1780411021687,66.65,68114.18,22.8,5e-05,0.0,0.00613]
[1780411022694,66.65,68127.0,22.8,5e-05,0.0,0.00628]
[1780411024708,66.65,68138.89,22.8,5e-05,0.0,0.00643]
[1780411026727,66.65,68149.18,22.8,5e-05,0.0,0.00656]
[1780411028739,66.65,68138.49,22.8,5e-05,0.0,0.00642]
[1780411032767,66.65,68123.27,22.8,5e-05,0.0,0.00624]
[1780411036800,66.65,68133.0,22.8,5e-05,0.0,0.00636]
[1780411039823,66.65,68123.71,22.8,5e-05,0.0,0.00624]
[1780411041837,66.65,68105.17,22.8,5e-05,0.0,0.00602]
[1780411045872,66.65,68121.23,22.8,5e-05,0.0,0.00621]
[1780411050503,66.65,68121.18,22.8,5e-05,0.0,0.00621]
[1780411055945,66.65,68108.4,22.8,5e-05,0.0,0.00601]
[1780411060981,66.65,68103.8,22.8,5e-05,0.0,0.00596]
[1780411066016,66.65,68113.88,22.8,5e-05,0.0,0.00608]
[1780411069038,66.65,68104.33,22.8,5e-05,0.0,0.00597]
[1780411074074,66.65,68099.93,22.8,5e-05,0.0,0.00591]
[1780411079113,66.65,68099.88,22.8,5e-05,0.0,0.00591]
[1780411081124,66.65,68108.56,22.8,5e-05,0.0,0.00601]
[1780411086176,66.65,68105.1,22.8,5e-05,0.0,0.00597]
[1780411090211,66.65,68096.05,22.8,5e-05,0.0,0.00587]
[1780411095246,66.65,68104.27,22.8,5e-05,0.0,0.00596]
[1780411100281,66.65,68109.12,22.8,5e-05,0.0,0.00602]
[1780411105315,66.65,68103.11,22.8,5e-05,0.0,0.00595]
[1780411110351,66.65,68102.92,22.8,5e-05,0.0,0.00595]
[1780411115386,66.65,68117.36,22.8,5e-05,0.0,0.00607]
[1780411119415,66.65,68127.93,22.8,5e-05,0.0,0.0062]
[1780411124451,66.65,68118.39,22.8,5e-05,0.0,0.00608]
[1780411125458,66.65,68108.99,22.8,5e-05,0.0,0.00597]
[1780411128479,66.65,68118.48,22.8,5e-05,0.0,0.00608]
[1780411131501,66.65,68108.79,22.8,5e-05,0.0,0.00597]
[1780411136536,66.65,68101.49,22.8,5e-05,0.0,0.00589]
[1780411141571,66.65,68096.85,22.8,5e-05,0.0,0.00583]
[1780411146606,66.65,68098.18,22.8,5e-05,0.0,0.00585]
[1780411151642,66.65,68075.66,22.8,4e-05,0.0,0.0056]
[1780411152649,66.65,68063.51,22.8,4e-05,0.0,0.00547]
[1780411155674,66.65,68047.42,22.8,4e-05,0.0,0.0053]
[1780411156677,66.65,68038.59,22.8,4e-05,0.0,0.0052]
[1780411159698,66.65,68029.18,22.8,4e-05,0.0,0.00511]
[1780411160781,66.65,68012.91,22.8,4e-05,0.0,0.00495]
[1780411163746,66.65,67993.33,22.8,4e-05,0.0,0.00476]
[1780411168781,66.65,67986.94,22.8,4e-05,0.0,0.0047]
[1780411173816,66.65,67984.21,22.8,4e-05,0.0,0.00464]
[1780411177855,66.65,67992.89,22.8,4e-05,0.0,0.00472]
[1780411182894,66.65,67989.9,22.8,4e-05,0.0,0.00469]
[1780411185915,66.65,68000.37,22.8,4e-05,0.0,0.00479]
[1780411187954,66.65,67986.96,22.8,4e-05,0.0,0.00466]
[1780411188949,66.65,67971.19,22.8,4e-05,0.0,0.00452]
[1780411189956,66.65,67958.73,22.8,3e-05,0.0,0.00441]
[1780411191969,66.65,67949.1,22.8,3e-05,0.0,0.00432]
[1780411197012,66.65,67947.64,22.8,3e-05,0.0,0.00431]
[1780411199026,66.65,67962.38,22.8,3e-05,0.0,0.00444]
[1780411202047,66.65,67952.86,22.8,3e-05,0.0,0.00436]
[1780411207083,66.65,67953.56,22.8,3e-05,0.0,0.00436]
[1780411209097,66.65,67935.76,22.8,3e-05,0.0,0.00421]
[1780411210116,66.65,67918.35,22.8,3e-05,0.0,0.00407]
[1780411211118,66.65,67908.62,22.8,3e-05,0.0,0.00399]
[1780411216154,66.65,67899.7,22.8,3e-05,0.0,0.00392]
[1780411217167,66.65,67885.38,22.8,3e-05,0.0,0.00381]
[1780411218172,66.65,67871.11,22.8,3e-05,0.0,0.0037]
[1780411222205,66.65,67881.05,22.8,3e-05,0.0,0.00377]
[1780411224223,66.65,67893.77,22.8,3e-05,0.0,0.00387]
[1780411227245,66.65,67903.36,22.8,3e-05,0.0,0.00395]
[1780411232278,66.65,67903.94,22.8,3e-05,0.0,0.00392]
[1780411234300,66.65,67913.03,22.8,3e-05,0.0,0.00399]
[1780411236310,66.65,67923.22,22.8,3e-05,0.0,0.00407]
[1780411238325,66.65,67939.07,22.8,3e-05,0.0,0.0042]
[1780411240351,66.65,67947.99,22.8,3e-05,0.0,0.00428]
[1780411245398,66.65,67936.96,22.8,3e-05,0.0,0.00419]
[1780411246403,66.65,67927.68,22.8,3e-05,0.0,0.00411]
[1780411250431,66.65,67916.67,22.8,3e-05,0.0,0.00402]
[1780411255466,66.65,67910.16,22.8,3e-05,0.0,0.00397]
[1780411258487,66.65,67898.0,22.8,3e-05,0.0,0.00387]
[1780411259494,66.65,67887.66,22.8,3e-05,0.0,0.00379]
[1780411261510,66.65,67876.63,22.8,3e-05,0.0,0.00371]
[1780411264531,66.65,67862.86,22.8,3e-05,0.0,0.00361]
[1780411266546,66.65,67845.15,22.8,3e-05,0.0,0.00348]
[1780411269567,66.65,67835.9,22.8,3e-05,0.0,0.00342]
[1780411271580,66.65,67845.73,22.8,3e-05,0.0,0.00349]
[1780411275621,66.65,67855.45,22.8,3e-05,0.0,0.00355]
[1780411277635,66.65,67866.7,22.8,3e-05,0.0,0.00364]
[1780411280660,66.65,67843.09,22.8,3e-05,0.0,0.00347]
[1780411281667,66.65,67831.6,22.8,3e-05,0.0,0.00339]
[1780411284690,66.65,67819.71,22.8,3e-05,0.0,0.00331]
[1780411287425,66.65,67798.82,22.8,2e-05,0.0,0.00317]
[1780411289730,66.65,67809.74,22.8,3e-05,0.0,0.00324]
[1780411291750,66.65,67824.85,22.8,3e-05,0.0,0.00331]
[1780411292756,66.65,67836.25,22.8,3e-05,0.0,0.00339]
[1780411297792,66.65,67845.49,22.8,3e-05,0.0,0.00345]
[1780411302830,66.65,67848.59,22.8,3e-05,0.0,0.00348]
[1780411305851,66.65,67836.55,22.8,3e-05,0.0,0.00339]
[1780411310889,66.65,67842.84,22.8,3e-05,0.0,0.00344]
[1780411313909,66.65,67854.13,22.8,3e-05,0.0,0.00352]
[1780411317937,66.65,67843.75,22.8,3e-05,0.0,0.00344]
[1780411321974,66.65,67823.82,22.8,3e-05,0.0,0.00331]
[1780411323989,66.65,67808.22,22.8,2e-05,0.0,0.0032]
[1780411326006,66.65,67795.83,22.8,2e-05,0.0,0.00312]
[1780411331050,66.65,67799.71,22.8,2e-05,0.0,0.00315]
[1780411336086,66.65,67811.73,22.8,3e-05,0.0,0.00323]
[1780411341121,66.65,67816.15,22.8,3e-05,0.0,0.00325]
[1780411344142,66.65,67830.0,22.8,3e-05,0.0,0.00335]
[1780411345149,66.65,67818.42,22.8,3e-05,0.0,0.00327]
[1780411349184,66.65,67797.84,22.8,2e-05,0.0,0.00314]
[1780411351198,66.65,67793.63,22.8,2e-05,0.0,0.00308]
[1780411352205,66.65,67803.78,22.8,2e-05,0.0,0.00315]
[1780411353213,66.65,67814.12,22.8,2e-05,0.0,0.00321]
[1780411354219,66.65,67826.56,22.8,3e-05,0.0,0.0033]
[1780411359255,66.65,67817.49,22.8,3e-05,0.0,0.00324]
[1780411360265,66.65,67805.72,22.8,2e-05,0.0,0.00316]
[1780411363301,66.65,67788.74,22.8,2e-05,0.0,0.00305]
[1780411368340,66.65,67790.28,22.8,2e-05,0.0,0.00306]
[1780411373376,66.65,67798.43,22.8,2e-05,0.0,0.00311]
[1780411378415,66.65,67808.21,22.8,2e-05,0.0,0.00318]
[1780411380429,66.65,67794.34,22.8,2e-05,0.0,0.00309]
[1780411383454,66.65,67811.69,22.8,2e-05,0.0,0.0032]
[1780411386475,66.65,67821.16,22.8,3e-05,0.0,0.00326]
[1780411388489,66.65,67833.96,22.8,3e-05,0.0,0.00335]
[1780411389496,66.65,67844.09,22.8,3e-05,0.0,0.00342]
[1780411393525,66.65,67856.9,22.8,3e-05,0.0,0.00351]
[1780411398562,66.65,67856.4,22.8,3e-05,0.0,0.0035]
[1780411402589,66.65,67835.92,22.8,3e-05,0.0,0.00336]
[1780411404611,66.65,67803.64,22.8,2e-05,0.0,0.00315]
[1780411409647,66.65,67795.43,22.8,2e-05,0.0,0.00309]
[1780411414682,66.65,67799.86,22.8,2e-05,0.0,0.0031]
[1780411418710,66.65,67808.53,22.8,2e-05,0.0,0.00315]
[1780411419873,66.65,67808.53,22.8,2e-05,0.0,0.00315]
[1780411425759,66.65,67800.9,22.8,2e-05,0.0,0.0031]
[1780411429787,66.65,67809.9,22.8,2e-05,0.0,0.00316]
[1780411434828,66.65,67817.86,22.8,2e-05,0.0,0.00321]
[1780411439868,66.65,67826.76,22.8,3e-05,0.0,0.00327]
[1780411442889,66.65,67840.67,22.8,3e-05,0.0,0.00336]
[1780411444903,66.65,67851.5,22.8,3e-05,0.0,0.00344]
[1780411449938,66.65,67861.66,22.8,3e-05,0.0,0.00351]
[1780411454973,66.65,67872.74,22.8,3e-05,0.0,0.00359]
[1780411457994,66.65,67881.48,22.8,3e-05,0.0,0.00365]
[1780411463032,66.65,67875.84,22.8,3e-05,0.0,0.00361]
[1780411466153,66.65,67862.33,22.8,3e-05,0.0,0.00351]
[1780411466759,66.65,67862.33,22.8,3e-05,0.0,0.00351]
[1780411471153,66.65,67849.72,22.8,3e-05,0.0,0.0034]
[1780411476188,66.65,67854.7,22.8,3e-05,0.0,0.00343]
[1780411478203,66.65,67843.82,22.8,3e-05,0.0,0.00336]
[1780411483239,66.65,67845.88,22.8,3e-05,0.0,0.00337]
[1780411486265,66.65,67868.17,22.8,3e-05,0.0,0.00353]
[1780411491300,66.65,67878.12,22.8,3e-05,0.0,0.0036]
[1780411493314,66.65,67890.54,22.8,3e-05,0.0,0.00369]
[1780411496339,66.65,67901.15,22.8,3e-05,0.0,0.00377]
[1780411501374,66.65,67901.36,22.8,3e-05,0.0,0.00377]
[1780411506410,66.65,67908.46,22.8,3e-05,0.0,0.00383]
[1780411508426,66.65,67917.89,22.8,3e-05,0.0,0.0039]
[1780411509431,66.65,67931.28,22.8,3e-05,0.0,0.00401]
[1780411514474,66.65,67943.27,22.8,3e-05,0.0,0.0041]
[1780411515485,66.65,67958.45,22.8,3e-05,0.0,0.00423]
[1780411516494,66.65,67969.63,22.8,3e-05,0.0,0.00432]
[1780411517508,66.65,67990.19,22.8,4e-05,0.0,0.00451]
[1780411518509,66.65,68023.57,22.8,4e-05,0.0,0.00481]
[1780411520585,66.65,68032.36,22.8,4e-05,0.0,0.0049]
[1780411521677,66.65,68021.35,22.8,4e-05,0.0,0.00479]
[1780411522548,66.65,68010.54,22.8,4e-05,0.0,0.00469]
[1780411525570,66.65,68023.94,22.8,4e-05,0.0,0.00482]
[1780411527584,66.65,68034.59,22.8,4e-05,0.0,0.00492]
[1780411529615,66.65,68047.67,22.8,4e-05,0.0,0.00505]
[1780411532634,66.65,68036.82,22.8,4e-05,0.0,0.0049]
[1780411534649,66.65,68046.03,22.8,4e-05,0.0,0.00499]
[1780411539687,66.65,68037.78,22.8,4e-05,0.0,0.00491]
[1780411543718,66.65,68025.04,22.8,4e-05,0.0,0.00479]
[1780411545731,66.65,68010.46,22.8,4e-05,0.0,0.00465]
[1780411547746,66.65,67988.61,22.8,4e-05,0.0,0.00445]
[1780411548752,66.65,67976.73,22.8,3e-05,0.0,0.00435]
[1780411553788,66.65,67982.51,22.8,3e-05,0.0,0.0044]
[1780411554795,66.65,67994.78,22.8,4e-05,0.0,0.00451]
[1780411557816,66.65,68004.69,22.8,4e-05,0.0,0.0046]
[1780411559830,66.65,68018.66,22.8,4e-05,0.0,0.00473]
[1780411563864,66.65,68029.99,22.8,4e-05,0.0,0.00484]
[1780411566890,66.65,68015.23,22.8,4e-05,0.0,0.0047]
[1780411568904,66.65,68026.96,22.8,4e-05,0.0,0.00481]
[1780411571933,66.65,68043.35,22.8,4e-05,0.0,0.00497]
[1780411572935,66.65,68060.68,22.8,4e-05,0.0,0.00514]
[1780411575956,66.65,68070.99,22.8,4e-05,0.0,0.00524]
[1780411577970,66.65,68079.88,22.8,4e-05,0.0,0.00534]
[1780411583005,66.65,68079.57,22.8,4e-05,0.0,0.00533]
[1780411585020,66.65,68063.21,22.8,4e-05,0.0,0.00516]
[1780411586029,66.65,68072.94,22.8,4e-05,0.0,0.00526]
[1780411589048,66.65,68086.76,22.8,4e-05,0.0,0.00541]
[1780411594085,66.65,68084.67,22.8,4e-05,0.0,0.00534]
[1780411597840,66.65,68081.2,22.8,4e-05,0.0,0.00531]
[1780411598280,66.65,68081.69,22.8,4e-05,0.0,0.00531]
[1780411604155,66.65,68078.83,22.8,4e-05,0.0,0.00528]
[1780411607179,66.65,68068.52,22.8,4e-05,0.0,0.00518]
[1780411610201,66.65,68082.86,22.8,4e-05,0.0,0.00533]
[1780411615235,66.65,68088.0,22.8,4e-05,0.0,0.00538]
[1780411618257,66.65,68097.4,22.8,4e-05,0.0,0.00548]
[1780411623295,66.65,68111.26,22.8,4e-05,0.0,0.00563]
[1780411628332,66.65,68112.6,22.8,5e-05,0.0,0.00565]
[1780411633367,66.65,68094.12,22.8,4e-05,0.0,0.00545]
[1780411638402,66.65,68105.08,22.8,4e-05,0.0,0.00556]
[1780411643437,66.65,68096.36,22.8,4e-05,0.0,0.00547]
[1780411648472,66.65,68094.72,22.8,4e-05,0.0,0.00545]
[1780411653507,66.65,68096.71,22.8,4e-05,0.0,0.00543]
[1780411658551,66.65,68085.43,22.8,4e-05,0.0,0.00531]
[1780411659564,66.65,68076.83,22.8,4e-05,0.0,0.00522]
[1780411661578,66.65,68064.58,22.8,4e-05,0.0,0.0051]
[1780411666613,66.65,68064.88,22.8,4e-05,0.0,0.0051]
[1780411671648,66.65,68066.3,22.8,4e-05,0.0,0.00511]
[1780411676683,66.65,68065.71,22.8,4e-05,0.0,0.00511]
[1780411681732,66.65,68065.09,22.8,4e-05,0.0,0.0051]
[1780411684768,66.65,68054.62,22.8,4e-05,0.0,0.005]
[1780411685769,66.65,68035.61,22.8,4e-05,0.0,0.00481]
[1780411687784,66.65,68024.22,22.8,4e-05,0.0,0.0047]
[1780411689807,66.65,68032.89,22.8,4e-05,0.0,0.00479]
[1780411690810,66.65,68043.45,22.8,4e-05,0.0,0.00489]
[1780411695845,66.65,68038.09,22.8,4e-05,0.0,0.00484]
[1780411698866,66.65,68050.65,22.8,4e-05,0.0,0.00496]
[1780411699873,66.65,68059.59,22.8,4e-05,0.0,0.00505]
[1780411703903,66.65,68070.88,22.8,4e-05,0.0,0.00516]
[1780411705917,66.65,68080.37,22.8,4e-05,0.0,0.00526]
[1780411706924,66.65,68098.55,22.8,4e-05,0.0,0.00545]
[1780411707931,66.65,68108.21,22.8,4e-05,0.0,0.00555]
[1780411712969,66.65,68106.49,22.8,4e-05,0.0,0.00549]
[1780411718004,66.65,68101.15,22.8,4e-05,0.0,0.00543]
[1780411723039,66.65,68099.28,22.8,4e-05,0.0,0.00541]
[1780411727068,66.65,68107.95,22.8,4e-05,0.0,0.00551]
[1780411732103,66.65,68127.2,22.8,5e-05,0.0,0.00572]
[1780411737138,66.65,68124.26,22.8,5e-05,0.0,0.00569]
[1780411741173,66.65,68115.44,22.8,4e-05,0.0,0.00559]
[1780411746205,66.65,68117.66,22.8,4e-05,0.0,0.00561]
[1780411750234,66.65,68126.23,22.8,5e-05,0.0,0.00571]
[1780411755269,66.65,68127.14,22.8,5e-05,0.0,0.00572]
[1780411760316,66.65,68125.62,22.8,5e-05,0.0,0.0057]
[1780411765351,66.65,68113.89,22.8,4e-05,0.0,0.00557]
[1780411769379,66.65,68102.89,22.8,4e-05,0.0,0.00545]
[1780411774414,66.65,68112.29,22.8,4e-05,0.0,0.00551]
[1780411776429,66.65,68126.83,22.8,5e-05,0.0,0.00567]
[1780411781463,66.65,68126.75,22.8,5e-05,0.0,0.00567]
[1780411786499,66.65,68123.62,22.8,5e-05,0.0,0.00563]
[1780411790526,66.65,68113.13,22.8,4e-05,0.0,0.00552]
[1780411795562,66.65,68118.32,22.8,4e-05,0.0,0.00557]
[1780411800597,66.65,68122.61,22.8,4e-05,0.0,0.00562]
[1780411801604,66.65,68131.46,22.8,5e-05,0.0,0.00572]
[1780411804625,66.65,68121.06,22.8,4e-05,0.0,0.00561]
[1780411810075,66.65,68120.75,22.8,4e-05,0.0,0.0056]
[1780411815707,66.65,68119.95,22.8,4e-05,0.0,0.00559]
[1780411819735,66.65,68129.1,22.8,5e-05,0.0,0.00569]
[1780411821124,66.65,68129.1,22.8,5e-05,0.0,0.00569]
[1780411825778,66.65,68117.66,22.8,4e-05,0.0,0.00557]
[1780411831820,66.65,68107.13,22.8,4e-05,0.0,0.00541]
[1780411833835,66.65,68089.47,22.8,4e-05,0.0,0.00522]
[1780411838869,66.65,68084.82,22.8,4e-05,0.0,0.00518]
[1780411843905,66.65,68077.93,22.8,4e-05,0.0,0.00511]
[1780411848940,66.65,68086.35,22.8,4e-05,0.0,0.00519]
[1780411853976,66.65,68085.55,22.8,4e-05,0.0,0.00518]
[1780411859011,66.65,68085.81,22.8,4e-05,0.0,0.00519]
[1780411862035,66.65,68076.7,22.8,4e-05,0.0,0.00509]
[1780411867070,66.65,68082.57,22.8,4e-05,0.0,0.00515]
[1780411868078,66.65,68097.18,22.8,4e-05,0.0,0.00531]
[1780411869084,66.65,68115.66,22.8,4e-05,0.0,0.0055]
[1780411870096,66.65,68126.73,22.8,4e-05,0.0,0.00562]
[1780411874131,66.65,68135.32,22.8,5e-05,0.0,0.00572]
[1780411878159,66.65,68144.37,22.8,5e-05,0.0,0.00582]
[1780411881190,66.65,68134.91,22.8,5e-05,0.0,0.00571]
[1780411886225,66.65,68126.01,22.8,4e-05,0.0,0.00561]
[1780411888240,66.65,68137.29,22.8,5e-05,0.0,0.00574]
[1780411893275,66.65,68150.28,22.8,5e-05,0.0,0.00584]
[1780411898311,66.65,68151.51,22.8,5e-05,0.0,0.00586]
[1780411899318,66.65,68142.29,22.8,5e-05,0.0,0.00575]
[1780411901337,66.65,68128.45,22.8,4e-05,0.0,0.0056]
[1780411903349,66.65,68117.88,22.8,4e-05,0.0,0.00548]
[1780411907378,66.65,68131.49,22.8,5e-05,0.0,0.00563]
[1780411908385,66.65,68142.45,22.8,5e-05,0.0,0.00575]
[1780411913420,66.65,68145.92,22.8,5e-05,0.0,0.00579]
[1780411918455,66.65,68146.48,22.8,5e-05,0.0,0.0058]
[1780411922492,66.65,68136.99,22.8,5e-05,0.0,0.00569]
[1780411927529,66.65,68131.55,22.8,5e-05,0.0,0.00563]
[1780411930550,66.65,68118.24,22.8,4e-05,0.0,0.00549]
[1780411935586,66.65,68117.62,22.8,4e-05,0.0,0.00548]
[1780411937600,66.65,68108.08,22.8,4e-05,0.0,0.00538]
[1780411942635,66.65,68113.74,22.8,4e-05,0.0,0.00544]
[1780411947670,66.65,68115.36,22.8,4e-05,0.0,0.00545]
[1780411951700,66.65,68106.12,22.8,4e-05,0.0,0.00531]
[1780411953082,66.65,68106.12,22.8,4e-05,0.0,0.00531]
[1780411959755,66.65,68101.95,22.8,4e-05,0.0,0.00527]
[1780411964790,66.65,68104.09,22.8,4e-05,0.0,0.00529]
[1780411967811,66.65,68120.08,22.8,4e-05,0.0,0.00546]
[1780411972846,66.65,68123.1,22.8,4e-05,0.0,0.00549]
[1780411973853,66.65,68111.8,22.8,4e-05,0.0,0.00537]
[1780411978888,66.65,68113.31,22.8,4e-05,0.0,0.00539]
[1780411983923,66.65,68125.74,22.8,4e-05,0.0,0.00552]
[1780411986944,66.65,68113.7,22.8,4e-05,0.0,0.00539]
[1780411991979,66.65,68104.02,22.8,4e-05,0.0,0.00529]
[1780411992986,66.65,68092.95,22.8,4e-05,0.0,0.00518]
[1780411995008,66.65,68082.55,22.8,4e-05,0.0,0.00507]
[1780412000037,66.65,68079.17,22.8,4e-05,0.0,0.00504]
[1780412000382,66.65,68079.17,22.8,4e-05,0.0,0.00504]
[1780412006079,66.65,68070.03,22.8,4e-05,0.0,0.00495]
[1780412009100,66.65,68059.14,22.8,4e-05,0.0,0.00484]
[1780412011114,66.65,68053.56,22.8,4e-05,0.0,0.00475]
[1780412016151,66.65,68040.74,22.8,4e-05,0.0,0.00463]
[1780412021186,66.65,68054.08,22.8,4e-05,0.0,0.00475]
[1780412026221,66.65,68060.81,22.8,4e-05,0.0,0.00482]
[1780412031261,66.65,68061.49,22.8,4e-05,0.0,0.00482]
[1780412034282,66.65,68052.48,22.8,4e-05,0.0,0.00474]
[1780412036296,66.65,68039.92,22.8,4e-05,0.0,0.00462]
[1780412038310,66.65,68030.55,22.8,4e-05,0.0,0.00454]
[1780412043345,66.65,68036.51,22.8,4e-05,0.0,0.00459]
[1780412046368,66.65,68046.09,22.8,4e-05,0.0,0.00468]
[1780412048382,66.65,68035.38,22.8,4e-05,0.0,0.00458]
[1780412049509,66.65,68032.35,22.8,4e-05,0.0,0.00455]
[1780412049948,66.65,68032.35,22.8,4e-05,0.0,0.00455]
[1780412053419,66.65,68019.19,22.8,4e-05,0.0,0.00443]
[1780412054431,66.65,68002.87,22.8,3e-05,0.0,0.00429]
[1780412055439,66.65,67985.97,22.8,3e-05,0.0,0.00415]
[1780412057453,66.65,67995.1,22.8,3e-05,0.0,0.00423]
[1780412061481,66.65,67985.24,22.8,3e-05,0.0,0.00414]
[1780412066516,66.65,67985.7,22.8,3e-05,0.0,0.00415]
[1780412071551,66.65,67978.7,22.8,3e-05,0.0,0.00405]
[1780412075581,66.65,67965.63,22.8,3e-05,0.0,0.00395]
[1780412077595,66.65,67975.11,22.8,3e-05,0.0,0.00403]
[1780412082631,66.65,67967.44,22.8,3e-05,0.0,0.00396]
[1780412087666,66.65,67972.05,22.8,3e-05,0.0,0.004]
[1780412089681,66.65,67980.7,22.8,3e-05,0.0,0.00407]
[1780412091695,66.65,67990.16,22.8,3e-05,0.0,0.00415]
[1780412095722,66.65,67980.94,22.8,3e-05,0.0,0.00407]
[1780412100757,66.65,67975.53,22.8,3e-05,0.0,0.00403]
[1780412104785,66.65,67992.47,22.8,3e-05,0.0,0.00417]
[1780412105792,66.65,68004.42,22.8,3e-05,0.0,0.00427]
[1780412106799,66.65,68020.72,22.8,3e-05,0.0,0.00441]
[1780412113852,66.65,68023.48,22.8,4e-05,0.0,0.00444]
[1780412116873,66.65,68019.53,22.8,3e-05,0.0,0.0044]
[1780412121910,66.65,68016.92,22.8,3e-05,0.0,0.00438]
[1780412123924,66.65,68002.12,22.8,3e-05,0.0,0.00425]
[1780412127952,66.65,67991.06,22.8,3e-05,0.0,0.00416]
[1780412132987,66.65,67996.04,22.8,3e-05,0.0,0.00416]
[1780412137019,66.65,68011.59,22.8,3e-05,0.0,0.0043]
[1780412140040,66.65,68020.36,22.8,3e-05,0.0,0.00437]
[1780412145075,66.65,68022.94,22.8,3e-05,0.0,0.00439]
[1780412150111,66.65,68021.54,22.8,3e-05,0.0,0.00438]
[1780412152125,66.65,68009.69,22.8,3e-05,0.0,0.00428]
[1780412155146,66.65,67999.49,22.8,3e-05,0.0,0.00419]
[1780412158167,66.65,67987.82,22.8,3e-05,0.0,0.0041]
[1780412163202,66.65,67987.52,22.8,3e-05,0.0,0.00409]
[1780412164223,66.65,67999.82,22.8,3e-05,0.0,0.0042]
[1780412168248,66.65,67989.0,22.8,3e-05,0.0,0.0041]
[1780412173285,66.65,67988.85,22.8,3e-05,0.0,0.0041]
[1780412178320,66.65,67987.78,22.8,3e-05,0.0,0.00409]
[1780412179328,66.65,67975.63,22.8,3e-05,0.0,0.004]
[1780412182348,66.65,67986.49,22.8,3e-05,0.0,0.00408]
[1780412187384,66.65,67992.53,22.8,3e-05,0.0,0.00413]
[1780412191412,66.65,68008.04,22.8,3e-05,0.0,0.00423]
[1780412196447,66.65,68011.78,22.8,3e-05,0.0,0.00426]
[1780412201481,66.65,68003.81,22.8,3e-05,0.0,0.00419]
[1780412206517,66.65,68005.48,22.8,3e-05,0.0,0.00421]
[1780412210545,66.65,67994.52,22.8,3e-05,0.0,0.00412]
[1780412215580,66.65,67989.6,22.8,3e-05,0.0,0.00408]
[1780412220615,66.65,67987.23,22.8,3e-05,0.0,0.00406]
[1780412222629,66.65,67973.06,22.8,3e-05,0.0,0.00394]
[1780412227663,66.65,67979.08,22.8,3e-05,0.0,0.00399]
[1780412233442,66.65,67971.84,22.8,3e-05,0.0,0.00393]
[1780412238742,66.65,67979.84,22.8,3e-05,0.0,0.004]
[1780412239750,66.65,67994.74,22.8,3e-05,0.0,0.00412]
[1780412244789,66.65,67988.94,22.8,3e-05,0.0,0.00407]
[1780412249824,66.65,67991.72,22.8,3e-05,0.0,0.00409]
[1780412254859,66.65,67992.68,22.8,3e-05,0.0,0.00407]
[1780412259897,66.65,67983.33,22.8,3e-05,0.0,0.00399]
[1780412264932,66.65,67982.7,22.8,3e-05,0.0,0.00399]
[1780412269967,66.65,67985.99,22.8,3e-05,0.0,0.00401]
[1780412275008,66.65,67987.24,22.8,3e-05,0.0,0.00402]
[1780412280042,66.65,67985.85,22.8,3e-05,0.0,0.00401]
[1780412284070,66.65,67975.19,22.8,3e-05,0.0,0.00393]
[1780412289106,66.65,67967.84,22.8,3e-05,0.0,0.00387]
[1780412294146,66.65,67958.46,22.8,3e-05,0.0,0.0038]
[1780412296164,66.65,67948.9,22.8,3e-05,0.0,0.00372]
[1780412298177,66.65,67924.81,22.8,3e-05,0.0,0.00354]
[1780412303214,66.65,67920.9,22.8,3e-05,0.0,0.00352]
[1780412305228,66.65,67910.11,22.8,3e-05,0.0,0.00344]
[1780412306237,66.65,67898.08,22.8,3e-05,0.0,0.00336]
[1780412309257,66.65,67907.97,22.8,3e-05,0.0,0.00343]
[1780412311272,66.65,67897.73,22.8,3e-05,0.0,0.00333]
[1780412316311,66.65,67891.97,22.8,3e-05,0.0,0.00329]
[1780412321346,66.65,67910.37,22.8,3e-05,0.0,0.00341]
[1780412326380,66.65,67916.04,22.8,3e-05,0.0,0.00345]
[1780412326917,66.65,67916.04,22.8,3e-05,0.0,0.00345]
[1780412327368,66.65,67916.04,22.8,3e-05,0.0,0.00345]
[1780412336451,66.65,67925.79,22.8,3e-05,0.0,0.00352]
[1780412340480,66.65,67913.1,22.8,3e-05,0.0,0.00343]
[1780412341487,66.65,67897.28,22.8,3e-05,0.0,0.00332]
[1780412342494,66.65,67879.0,22.8,3e-05,0.0,0.0032]
[1780412347155,66.65,67880.57,22.8,3e-05,0.0,0.00321]
[1780412352168,66.65,67873.68,22.8,2e-05,0.0,0.00317]
[1780412352564,66.65,67864.24,22.8,2e-05,0.0,0.00311]
[1780412356593,66.65,67873.72,22.8,2e-05,0.0,0.00317]
[1780412361628,66.65,67881.48,22.8,3e-05,0.0,0.00322]
[1780412366663,66.65,67880.45,22.8,3e-05,0.0,0.00321]
[1780412371698,66.65,67876.04,22.8,2e-05,0.0,0.00315]
[1780412376733,66.65,67885.7,22.8,3e-05,0.0,0.00322]
[1780412381770,66.65,67884.33,22.8,3e-05,0.0,0.00321]
[1780412383784,66.65,67895.57,22.8,3e-05,0.0,0.00328]
[1780412388819,66.65,67891.22,22.8,3e-05,0.0,0.00325]
[1780412392847,66.65,67900.99,22.8,3e-05,0.0,0.00332]
[1780412397882,66.65,67908.7,22.8,3e-05,0.0,0.00337]
[1780412401698,66.65,67894.01,22.8,3e-05,0.0,0.00327]
[1780412403930,66.65,67907.14,22.8,3e-05,0.0,0.00336]
[1780412408969,66.65,67901.41,22.8,3e-05,0.0,0.00332]
[1780412409984,66.65,67911.22,22.8,3e-05,0.0,0.00339]
[1780412413006,66.65,67900.38,22.8,3e-05,0.0,0.00332]
[1780412418049,66.65,67902.19,22.8,3e-05,0.0,0.00333]
[1780412421071,66.65,67911.22,22.8,3e-05,0.0,0.00339]
[1780412424091,66.65,67892.96,22.8,3e-05,0.0,0.00327]
[1780412429129,66.65,67881.44,22.8,2e-05,0.0,0.00319]
[1780412431142,66.65,67876.91,22.8,2e-05,0.0,0.00313]
[1780412436180,66.65,67870.68,22.8,2e-05,0.0,0.00309]
[1780412441215,66.65,67876.49,22.8,2e-05,0.0,0.00313]
[1780412443229,66.65,67886.87,22.8,3e-05,0.0,0.0032]
[1780412448264,66.65,67882.58,22.8,2e-05,0.0,0.00317]
[1780412452292,66.65,67873.34,22.8,2e-05,0.0,0.00311]
[1780412454307,66.65,67863.88,22.8,2e-05,0.0,0.00305]
[1780412459342,66.65,67869.36,22.8,2e-05,0.0,0.00308]
[1780412464385,66.65,67868.99,22.8,2e-05,0.0,0.00308]
[1780412469419,66.65,67860.25,22.8,2e-05,0.0,0.00303]
[1780412471436,66.65,67847.99,22.8,2e-05,0.0,0.00295]
[1780412472443,66.65,67833.35,22.8,2e-05,0.0,0.00286]
[1780412476493,66.65,67819.21,22.8,2e-05,0.0,0.00278]
[1780412481515,66.65,67810.68,22.8,2e-05,0.0,0.00273]
[1780412484535,66.65,67800.24,22.8,2e-05,0.0,0.00267]
[1780412485542,66.65,67811.02,22.8,2e-05,0.0,0.00273]
[1780412490576,66.65,67804.62,22.8,2e-05,0.0,0.0027]
[1780412492604,66.65,67793.73,22.8,2e-05,0.0,0.00262]
[1780412495624,66.65,67803.56,22.8,2e-05,0.0,0.00267]
[1780412499658,66.65,67825.39,22.8,2e-05,0.0,0.00279]
[1780412504691,66.65,67813.7,22.8,2e-05,0.0,0.00273]
[1780412509726,66.65,67824.31,22.8,2e-05,0.0,0.00279]
[1780412513754,66.65,67815.33,22.8,2e-05,0.0,0.00274]
[1780412514761,66.65,67806.02,22.8,2e-05,0.0,0.00268]
[1780412519798,66.65,67797.5,22.8,2e-05,0.0,0.00264]
[1780412524834,66.65,67800.3,22.8,2e-05,0.0,0.00265]
[1780412527892,66.65,67764.54,22.8,2e-05,0.0,0.00246]
[1780412530912,66.65,67783.25,22.8,2e-05,0.0,0.00256]
[1780412534941,66.65,67792.14,22.8,2e-05,0.0,0.00261]
[1780412539995,66.65,67804.85,22.8,2e-05,0.0,0.00268]
[1780412540995,66.65,67825.94,22.8,2e-05,0.0,0.0028]
[1780412542000,66.65,67844.01,22.8,2e-05,0.0,0.0029]
[1780412544035,66.65,67821.26,22.8,2e-05,0.0,0.00277]
[1780412547055,66.65,67812.03,22.8,2e-05,0.0,0.00272]
[1780412552090,66.65,67818.99,22.8,2e-05,0.0,0.00273]
[1780412557558,66.65,67820.3,22.8,2e-05,0.0,0.00274]
[1780412560153,66.65,67797.46,22.8,2e-05,0.0,0.00261]
[1780412565188,66.65,67793.75,22.8,2e-05,0.0,0.00259]
[1780412570227,66.65,67794.77,22.8,2e-05,0.0,0.0026]
[1780412573248,66.65,67782.15,22.8,2e-05,0.0,0.00253]
[1780412578283,66.65,67768.87,22.8,2e-05,0.0,0.00246]
[1780412581305,66.65,67744.11,22.8,2e-05,0.0,0.00234]
[1780412586341,66.65,67743.82,22.8,2e-05,0.0,0.00234]
[1780412588355,66.65,67758.41,22.8,2e-05,0.0,0.00241]
[1780412593399,66.65,67741.13,22.8,2e-05,0.0,0.00232]
[1780412594405,66.65,67719.93,22.8,2e-05,0.0,0.00222]
[1780412599468,66.65,67730.67,22.8,2e-05,0.0,0.00227]
[1780412600476,66.65,67740.09,22.8,2e-05,0.0,0.00232]
[1780412604505,66.65,67727.49,22.8,2e-05,0.0,0.00226]
[1780412606519,66.65,67740.05,22.8,2e-05,0.0,0.00232]
[1780412610547,66.65,67728.62,22.8,2e-05,0.0,0.00226]
[1780412611554,66.65,67722.5,22.8,2e-05,0.0,0.00221]
[1780412616593,66.65,67731.65,22.8,2e-05,0.0,0.00226]
[1780412621629,66.65,67732.63,22.8,2e-05,0.0,0.00226]
[1780412625658,66.65,67723.82,22.8,2e-05,0.0,0.00222]
[1780412627672,66.65,67734.81,22.8,2e-05,0.0,0.00227]
[1780412630693,66.65,67724.37,22.8,2e-05,0.0,0.00222]
[1780412632707,66.65,67715.76,22.8,2e-05,0.0,0.00218]
[1780412636735,66.65,67728.83,22.8,2e-05,0.0,0.00224]
[1780412641822,66.65,67745.19,22.8,2e-05,0.0,0.00232]
[1780412642811,66.65,67763.75,22.8,2e-05,0.0,0.00241]
[1780412643831,66.65,67772.53,22.8,2e-05,0.0,0.00246]
[1780412644828,66.65,67781.72,22.8,2e-05,0.0,0.00251]
[1780412646842,66.65,67772.4,22.8,2e-05,0.0,0.00246]
[1780412650870,66.65,67788.17,22.8,2e-05,0.0,0.00254]
[1780412652884,66.65,67807.78,22.8,2e-05,0.0,0.00265]
[1780412655905,66.65,67820.38,22.8,2e-05,0.0,0.00272]
[1780412656912,66.65,67833.04,22.8,2e-05,0.0,0.00279]
[1780412657921,66.65,67848.58,22.8,2e-05,0.0,0.00288]
[1780412659935,66.65,67838.29,22.8,2e-05,0.0,0.00282]
[1780412664970,66.65,67839.53,22.8,2e-05,0.0,0.00283]
[1780412670011,66.65,67839.17,22.8,2e-05,0.0,0.00282]
[1780412671015,66.65,67823.38,22.8,2e-05,0.0,0.00271]
[1780412676057,66.65,67836.04,22.8,2e-05,0.0,0.00278]
[1780412678072,66.65,67846.66,22.8,2e-05,0.0,0.00284]
[1780412682100,66.65,67856.89,22.8,2e-05,0.0,0.0029]
[1780412686130,66.65,67841.32,22.8,2e-05,0.0,0.00281]
[1780412687137,66.65,67832.69,22.8,2e-05,0.0,0.00276]
[1780412692175,66.65,67825.93,22.8,2e-05,0.0,0.00272]
[1780412693181,66.65,67813.97,22.8,2e-05,0.0,0.00266]
[1780412695195,66.65,67800.98,22.8,2e-05,0.0,0.00259]
[1780412700243,66.65,67811.16,22.8,2e-05,0.0,0.00264]
[1780412701249,66.65,67822.32,22.8,2e-05,0.0,0.0027]
[1780412704309,66.65,67838.49,22.8,2e-05,0.0,0.0028]
[1780412705334,66.65,67848.29,22.8,2e-05,0.0,0.00285]
[1780412706333,66.65,67859.06,22.8,2e-05,0.0,0.00292]
[1780412711368,66.65,67856.77,22.8,2e-05,0.0,0.0029]
[1780412712373,66.65,67847.28,22.8,2e-05,0.0,0.00285]
[1780412717411,66.65,67839.36,22.8,2e-05,0.0,0.0028]
[1780412721439,66.65,67859.19,22.8,2e-05,0.0,0.00292]
[1780412726474,66.65,67852.16,22.8,2e-05,0.0,0.00288]
[1780412731509,66.65,67842.72,22.8,2e-05,0.0,0.00279]
[1780412736544,66.65,67843.91,22.8,2e-05,0.0,0.0028]
[1780412741580,66.65,67856.0,22.8,2e-05,0.0,0.00287]
[1780412746621,66.65,67854.28,22.8,2e-05,0.0,0.00286]
[1780412751653,66.65,67857.55,22.8,2e-05,0.0,0.00288]
[1780412756696,66.65,67856.47,22.8,2e-05,0.0,0.00288]
[1780412761731,66.65,67847.43,22.8,2e-05,0.0,0.00282]
[1780412766807,66.65,67846.13,22.8,2e-05,0.0,0.00281]
[1780412771842,66.65,67846.41,22.8,2e-05,0.0,0.00282]
[1780412776877,66.65,67850.33,22.8,2e-05,0.0,0.00284]
[1780412781912,66.65,67845.6,22.8,2e-05,0.0,0.00281]
[1780412784933,66.65,67830.38,22.8,2e-05,0.0,0.00272]
[1780412785941,66.65,67811.71,22.8,2e-05,0.0,0.00262]
[1780412788962,66.65,67820.41,22.8,2e-05,0.0,0.00267]
[1780412790979,66.65,67829.77,22.8,2e-05,0.0,0.00272]
[1780412791988,66.65,67845.15,22.8,2e-05,0.0,0.00278]
[1780412794004,66.65,67857.42,22.8,2e-05,0.0,0.00286]
[1780412796018,66.65,67869.24,22.8,2e-05,0.0,0.00293]
[1780412801053,66.65,67855.09,22.8,2e-05,0.0,0.00284]
[1780412802062,66.65,67827.46,22.8,2e-05,0.0,0.00268]
[1780412803069,66.65,67817.12,22.8,2e-05,0.0,0.00263]
[1780412807097,66.65,67838.64,22.8,2e-05,0.0,0.00275]
[1780412808103,66.65,67848.61,22.8,2e-05,0.0,0.0028]
[1780412813139,66.65,67839.44,22.8,2e-05,0.0,0.00275]
[1780412818174,66.65,67838.59,22.8,2e-05,0.0,0.00275]
[1780412822202,66.65,67825.33,22.8,2e-05,0.0,0.00267]
[1780412824216,66.65,67840.35,22.8,2e-05,0.0,0.00276]
[1780412825223,66.65,67849.37,22.8,2e-05,0.0,0.00281]
[1780412829260,66.65,67858.16,22.8,2e-05,0.0,0.00286]
[1780412830403,66.65,67876.85,22.8,2e-05,0.0,0.00297]
[1780412831280,66.65,67920.84,22.8,3e-05,0.0,0.00326]
[1780412834302,66.65,67911.8,22.8,3e-05,0.0,0.0032]
[1780412835310,66.65,67902.75,22.8,2e-05,0.0,0.00314]
[1780412836319,66.65,67889.39,22.8,2e-05,0.0,0.00305]
[1780412841352,66.65,67881.1,22.8,2e-05,0.0,0.003]
[1780412843365,66.65,67870.81,22.8,2e-05,0.0,0.00294]
[1780412847394,66.65,67859.34,22.8,2e-05,0.0,0.00287]
[1780412852430,66.65,67854.17,22.8,2e-05,0.0,0.00281]
[1780412856458,66.65,67863.94,22.8,2e-05,0.0,0.00287]
[1780412859479,66.65,67874.95,22.8,2e-05,0.0,0.00294]
[1780412862500,66.65,67885.27,22.8,2e-05,0.0,0.003]
[1780412864514,66.65,67894.38,22.8,2e-05,0.0,0.00306]
[1780412869551,66.65,67897.22,22.8,2e-05,0.0,0.00307]
[1780412874586,66.65,67893.74,22.8,2e-05,0.0,0.00305]
[1780412877607,66.65,67902.63,22.8,2e-05,0.0,0.00311]
[1780412882642,66.65,67913.88,22.8,2e-05,0.0,0.00318]
[1780412885747,66.65,67935.89,22.8,3e-05,0.0,0.00333]
[1780412887684,66.65,67950.49,22.8,3e-05,0.0,0.00343]
[1780412892719,66.65,67950.81,22.8,3e-05,0.0,0.00343]
[1780412895743,66.65,67972.6,22.8,3e-05,0.0,0.00359]
[1780412897762,66.65,67951.6,22.8,3e-05,0.0,0.00344]
[1780412902797,66.65,67938.5,22.8,3e-05,0.0,0.00335]
[1780412906826,66.65,67924.73,22.8,3e-05,0.0,0.00325]
[1780412910854,66.65,67912.52,22.8,2e-05,0.0,0.00317]
[1780412911861,66.65,67898.35,22.8,2e-05,0.0,0.00305]
[1780412916899,66.65,67896.29,22.8,2e-05,0.0,0.00304]
[1780412919926,66.65,67885.65,22.8,2e-05,0.0,0.00298]
[1780412921944,66.65,67899.25,22.8,2e-05,0.0,0.00306]
[1780412926978,66.65,67897.99,22.8,2e-05,0.0,0.00305]
[1780412932024,66.65,67905.59,22.8,2e-05,0.0,0.0031]
[1780412937062,66.65,67911.22,22.8,2e-05,0.0,0.00314]
[1780412941089,66.65,67926.83,22.8,3e-05,0.0,0.00324]
[1780412944110,66.65,67913.32,22.8,2e-05,0.0,0.00315]
[1780412949145,66.65,67922.24,22.8,3e-05,0.0,0.00321]
[1780412953173,66.65,67912.59,22.8,2e-05,0.0,0.00315]
[1780412955188,66.65,67900.49,22.8,2e-05,0.0,0.00307]
[1780412957215,66.65,67883.03,22.8,2e-05,0.0,0.00296]
[1780412962250,66.65,67882.33,22.8,2e-05,0.0,0.00296]
[1780412966278,66.65,67892.35,22.8,2e-05,0.0,0.00302]
[1780412969298,66.65,67901.8,22.8,2e-05,0.0,0.00308]
[1780412971313,66.65,67897.19,22.8,2e-05,0.0,0.00302]
[1780412976348,66.65,67901.97,22.8,2e-05,0.0,0.00305]
[1780412979369,66.65,67893.17,22.8,2e-05,0.0,0.003]
[1780412984407,66.65,67884.9,22.8,2e-05,0.0,0.00294]
[1780412989441,66.65,67877.63,22.8,2e-05,0.0,0.0029]
[1780412994477,66.65,67879.7,22.8,2e-05,0.0,0.00291]
[1780412999512,66.65,67882.2,22.8,2e-05,0.0,0.00293]
[1780413004552,66.65,67880.71,22.8,2e-05,0.0,0.00292]
[1780413009587,66.65,67884.64,22.8,2e-05,0.0,0.00294]
[1780413013615,66.65,67873.44,22.8,2e-05,0.0,0.00288]
[1780413014624,66.65,67864.02,22.8,2e-05,0.0,0.00282]
[1780413015630,66.65,67848.32,22.8,2e-05,0.0,0.00273]
[1780413016637,66.65,67839.64,22.8,2e-05,0.0,0.00268]
[1780413018651,66.65,67823.39,22.8,2e-05,0.0,0.00259]
[1780413021673,66.65,67813.2,22.8,2e-05,0.0,0.00254]
[1780413024694,66.65,67801.58,22.8,2e-05,0.0,0.00248]
[1780413029731,66.65,67809.7,22.8,2e-05,0.0,0.00252]
[1780413031746,66.65,67801.14,22.8,2e-05,0.0,0.00245]
[1780413032752,66.65,67783.85,22.8,2e-05,0.0,0.00236]
[1780413036790,66.65,67774.04,22.8,2e-05,0.0,0.00232]
[1780413041826,66.65,67791.53,22.8,2e-05,0.0,0.0024]
[1780413046861,66.65,67785.66,22.8,2e-05,0.0,0.00237]
[1780413051897,66.65,67783.67,22.8,2e-05,0.0,0.00236]
[1780413056934,66.65,67786.79,22.8,2e-05,0.0,0.00238]
[1780413061969,66.65,67796.9,22.8,2e-05,0.0,0.00243]
[1780413063464,66.65,67810.39,22.8,2e-05,0.0,0.0025]
[1780413063984,66.65,67827.17,22.8,2e-05,0.0,0.00259]
[1780413069021,66.65,67819.36,22.8,2e-05,0.0,0.00255]
[1780413074061,66.65,67826.51,22.8,2e-05,0.0,0.00259]
[1780413079096,66.65,67825.54,22.8,2e-05,0.0,0.00258]
[1780413084131,66.65,67835.36,22.8,2e-05,0.0,0.00263]
[1780413086145,66.65,67825.07,22.8,2e-05,0.0,0.00258]
[1780413091180,66.65,67829.03,22.8,2e-05,0.0,0.00258]
[1780413096215,66.65,67830.61,22.8,2e-05,0.0,0.00258]
[1780413101250,66.65,67832.31,22.8,2e-05,0.0,0.00259]
[1780413102257,66.65,67840.94,22.8,2e-05,0.0,0.00264]
[1780413105278,66.65,67850.0,22.8,2e-05,0.0,0.00269]
[1780413110313,66.65,67848.11,22.8,2e-05,0.0,0.00268]
[1780413115347,66.65,67848.66,22.8,2e-05,0.0,0.00268]
[1780413120383,66.65,67849.19,22.8,2e-05,0.0,0.00269]
[1780413121395,66.65,67838.68,22.8,2e-05,0.0,0.00263]
[1780413123407,66.65,67819.48,22.8,2e-05,0.0,0.00252]
[1780413124414,66.65,67807.45,22.8,2e-05,0.0,0.00246]
[1780413125528,66.65,67796.53,22.8,2e-05,0.0,0.00241]
[1780413126428,66.65,67782.51,22.8,2e-05,0.0,0.00234]
[1780413131463,66.65,67791.31,22.8,2e-05,0.0,0.00238]
[1780413136498,66.65,67787.86,22.8,2e-05,0.0,0.00236]
[1780413138512,66.65,67797.04,22.8,2e-05,0.0,0.00241]
[1780413143549,66.65,67792.13,22.8,2e-05,0.0,0.00238]
[1780413144556,66.65,67778.83,22.8,2e-05,0.0,0.00232]
[1780413149592,66.65,67783.11,22.8,2e-05,0.0,0.00234]
[1780413151606,66.65,67796.23,22.8,2e-05,0.0,0.00238]
[1780413152632,66.65,67779.79,22.8,2e-05,0.0,0.0023]
[1780413153621,66.65,67759.65,22.8,2e-05,0.0,0.00221]
[1780413157672,66.65,67724.74,22.8,2e-05,0.0,0.00205]
[1780413160696,66.65,67711.63,22.8,2e-05,0.0,0.00199]
[1780413165731,66.65,67712.7,22.8,2e-05,0.0,0.002]
[1780413167749,66.65,67727.93,22.8,2e-05,0.0,0.00206]
[1780413168793,66.65,67737.82,22.8,2e-05,0.0,0.00211]
[1780413173835,66.65,67740.69,22.8,2e-05,0.0,0.00212]
[1780413178862,66.65,67737.8,22.8,2e-05,0.0,0.00211]
[1780413183901,66.65,67735.83,22.8,2e-05,0.0,0.0021]
[1780413188936,66.65,67729.18,22.8,2e-05,0.0,0.00207]
[1780413189943,66.65,67720.41,22.8,2e-05,0.0,0.00203]
[1780413192965,66.65,67711.27,22.8,2e-05,0.0,0.00199]
[1780413198000,66.65,67715.28,22.8,2e-05,0.0,0.00201]
[1780413203046,66.65,67713.27,22.8,2e-05,0.0,0.002]
[1780413208081,66.65,67715.84,22.8,2e-05,0.0,0.00201]
[1780413213119,66.65,67714.39,22.8,2e-05,0.0,0.00199]
[1780413216140,66.65,67728.01,22.8,2e-05,0.0,0.00204]
[1780413221175,66.65,67716.52,22.8,2e-05,0.0,0.002]
[1780413226210,66.65,67712.44,22.8,2e-05,0.0,0.00198]
[1780413231245,66.65,67713.37,22.8,2e-05,0.0,0.00198]
[1780413236280,66.65,67715.09,22.8,2e-05,0.0,0.00199]
[1780413241315,66.65,67723.06,22.8,2e-05,0.0,0.00202]
[1780413243329,66.65,67731.88,22.8,2e-05,0.0,0.00206]
[1780413248364,66.65,67732.71,22.8,2e-05,0.0,0.00207]
[1780413250378,66.65,67718.47,22.8,2e-05,0.0,0.002]
[1780413252392,66.65,67706.7,22.8,2e-05,0.0,0.00195]
[1780413257427,66.65,67703.41,22.8,1e-05,0.0,0.00194]
[1780413262462,66.65,67699.44,22.8,1e-05,0.0,0.00192]
[1780413267497,66.65,67700.63,22.8,1e-05,0.0,0.00193]
[1780413272534,66.65,67713.5,22.8,2e-05,0.0,0.00196]
[1780413277570,66.65,67720.18,22.8,2e-05,0.0,0.00199]
[1780413282605,66.65,67730.63,22.8,2e-05,0.0,0.00204]
[1780413287640,66.65,67732.41,22.8,2e-05,0.0,0.00205]
[1780413292675,66.65,67730.21,22.8,2e-05,0.0,0.00204]
[1780413297710,66.65,67730.25,22.8,2e-05,0.0,0.00204]
[1780413302746,66.65,67733.47,22.8,2e-05,0.0,0.00205]
[1780413307781,66.65,67731.96,22.8,2e-05,0.0,0.00204]
[1780413312816,66.65,67733.43,22.8,2e-05,0.0,0.00205]
[1780413317852,66.65,67729.68,22.8,2e-05,0.0,0.00203]
[1780413322887,66.65,67728.94,22.8,2e-05,0.0,0.00203]
[1780413323895,66.65,67715.02,22.8,2e-05,0.0,0.00197]
[1780413327922,66.65,67701.6,22.8,1e-05,0.0,0.00192]
[1780413332957,66.65,67706.11,22.8,1e-05,0.0,0.00192]
[1780413337993,66.65,67713.21,22.8,1e-05,0.0,0.00195]
[1780413339001,66.65,67703.37,22.8,1e-05,0.0,0.00191]
[1780413344041,66.65,67702.23,22.8,1e-05,0.0,0.0019]
[1780413349076,66.65,67698.86,22.8,1e-05,0.0,0.00189]
[1780413353332,66.65,67661.94,22.8,1e-05,0.0,0.00174]
[1780413354476,66.65,67642.31,22.8,1e-05,0.0,0.00167]
[1780413360163,66.65,67638.19,22.8,1e-05,0.0,0.00166]
[1780413361174,66.65,67627.6,22.8,1e-05,0.0,0.00162]
[1780413366209,66.65,67625.92,22.8,1e-05,0.0,0.00161]
[1780413371243,66.65,67637.69,22.8,1e-05,0.0,0.00165]
[1780413376278,66.65,67630.47,22.8,1e-05,0.0,0.00163]
[1780413381317,66.65,67622.67,22.8,1e-05,0.0,0.0016]
[1780413386352,66.65,67614.03,22.8,1e-05,0.0,0.00157]
[1780413388366,66.65,67596.44,22.8,1e-05,0.0,0.00151]
[1780413393401,66.65,67591.17,22.8,1e-05,0.0,0.00148]
[1780413398436,66.65,67598.37,22.8,1e-05,0.0,0.00151]
[1780413400450,66.65,67616.03,22.8,1e-05,0.0,0.00156]
[1780413402464,66.65,67625.04,22.8,1e-05,0.0,0.0016]
[1780413407499,66.65,67611.15,22.8,1e-05,0.0,0.00155]
[1780413412549,66.65,67596.23,22.8,1e-05,0.0,0.0015]
[1780413413546,66.65,67575.8,22.8,1e-05,0.0,0.00143]
[1780413418581,66.65,67592.54,22.8,1e-05,0.0,0.00149]
[1780413420596,66.65,67581.64,22.8,1e-05,0.0,0.00145]
[1780413421604,66.65,67572.45,22.8,1e-05,0.0,0.00142]
[1780413423618,66.65,67535.49,22.8,1e-05,0.0,0.00131]
[1780413425125,66.65,67523.64,22.8,1e-05,0.0,0.00128]
[1780413425649,66.65,67533.15,22.8,1e-05,0.0,0.00131]
[1780413426973,66.65,67513.71,22.8,1e-05,0.0,0.00125]
[1780413429679,66.65,67522.18,22.8,1e-05,0.0,0.00128]
[1780413434861,66.65,67521.94,22.8,1e-05,0.0,0.00128]
[1780413436732,66.65,67531.29,22.8,1e-05,0.0,0.0013]
[1780413437749,66.65,67544.87,22.8,1e-05,0.0,0.00134]
[1780413441776,66.65,67555.74,22.8,1e-05,0.0,0.00137]
[1780413445803,66.65,67566.74,22.8,1e-05,0.0,0.00141]
[1780413446810,66.65,67577.38,22.8,1e-05,0.0,0.00144]
[1780413448824,66.65,67595.25,22.8,1e-05,0.0,0.0015]
[1780413450839,66.65,67604.35,22.8,1e-05,0.0,0.00153]
[1780413453011,66.65,67619.91,22.8,1e-05,0.0,0.00156]
[1780413454875,66.65,67604.33,22.8,1e-05,0.0,0.00151]
[1780413459911,66.65,67600.07,22.8,1e-05,0.0,0.0015]
[1780413461925,66.65,67611.67,22.8,1e-05,0.0,0.00154]
[1780413466960,66.65,67614.6,22.8,1e-05,0.0,0.00155]
[1780413471997,66.65,67611.87,22.8,1e-05,0.0,0.00154]
[1780413475021,66.65,67589.13,22.8,1e-05,0.0,0.00146]
[1780413476035,66.65,67569.45,22.8,1e-05,0.0,0.0014]
[1780413479056,66.65,67557.7,22.8,1e-05,0.0,0.00137]
[1780413481071,66.65,67548.6,22.8,1e-05,0.0,0.00134]
[1780413485111,66.65,67559.79,22.8,1e-05,0.0,0.00137]
[1780413486116,66.65,67571.05,22.8,1e-05,0.0,0.00141]
[1780413490144,66.65,67559.44,22.8,1e-05,0.0,0.00137]
[1780413492157,66.65,67550.64,22.8,1e-05,0.0,0.00134]
[1780413494179,66.65,67536.85,22.8,1e-05,0.0,0.0013]
[1780413495183,66.65,67527.12,22.8,1e-05,0.0,0.00128]
[1780413498203,66.65,67542.61,22.8,1e-05,0.0,0.00132]
[1780413501225,66.65,67560.87,22.8,1e-05,0.0,0.00137]
[1780413506264,66.65,67565.94,22.8,1e-05,0.0,0.00139]
[1780413507273,66.65,67578.3,22.8,1e-05,0.0,0.00143]
[1780413508278,66.65,67593.42,22.8,1e-05,0.0,0.00148]
[1780413512317,66.65,67610.84,22.8,1e-05,0.0,0.00152]
[1780413514329,66.65,67602.32,22.8,1e-05,0.0,0.00149]
[1780413518478,66.65,67621.64,22.8,1e-05,0.0,0.00155]
[1780413524405,66.65,67618.08,22.8,1e-05,0.0,0.00154]
[1780413525413,66.65,67626.61,22.8,1e-05,0.0,0.00157]
[1780413527439,66.65,67641.2,22.8,1e-05,0.0,0.00162]
[1780413532477,66.65,67641.6,22.8,1e-05,0.0,0.00162]
[1780413537511,66.65,67642.53,22.8,1e-05,0.0,0.00163]
[1780413542549,66.65,67631.45,22.8,1e-05,0.0,0.00159]
[1780413544297,66.65,67614.77,22.8,1e-05,0.0,0.00153]
[1780413544818,66.65,67599.63,22.8,1e-05,0.0,0.00148]
[1780413549618,66.65,67589.01,22.8,1e-05,0.0,0.00145]
[1780413551635,66.65,67569.42,22.8,1e-05,0.0,0.00139]
[1780413554656,66.65,67582.3,22.8,1e-05,0.0,0.00143]
[1780413559691,66.65,67581.51,22.8,1e-05,0.0,0.00142]
[1780413563719,66.65,67594.68,22.8,1e-05,0.0,0.00147]
[1780413568755,66.65,67595.04,22.8,1e-05,0.0,0.00147]
[1780413573790,66.65,67598.78,22.8,1e-05,0.0,0.00146]
[1780413575804,66.65,67614.19,22.8,1e-05,0.0,0.00151]
[1780413576812,66.65,67625.7,22.8,1e-05,0.0,0.00155]
[1780413581847,66.65,67630.39,22.8,1e-05,0.0,0.00157]
[1780413584868,66.65,67617.33,22.8,1e-05,0.0,0.00152]
[1780413589904,66.65,67610.69,22.8,1e-05,0.0,0.0015]
[1780413594944,66.65,67607.29,22.8,1e-05,0.0,0.00149]
[1780413596979,66.65,67582.73,22.8,1e-05,0.0,0.00141]
[1780413602011,66.65,67585.06,22.8,1e-05,0.0,0.00142]
[1780413605029,66.65,67595.81,22.8,1e-05,0.0,0.00146]
[1780413607044,66.65,67586.65,22.8,1e-05,0.0,0.00143]
[1780413610076,66.65,67578.21,22.8,1e-05,0.0,0.0014]
[1780413612105,66.65,67548.86,22.8,1e-05,0.0,0.00131]
[1780413614229,66.65,67539.57,22.8,1e-05,0.0,0.00129]
[1780413615203,66.65,67507.09,22.8,1e-05,0.0,0.0012]
[1780413616330,66.65,67462.42,22.8,1e-05,0.0,0.00109]
[1780413619261,66.65,67443.31,22.8,1e-05,0.0,0.00104]
[1780413620270,66.65,67431.9,22.8,1e-05,0.0,0.00102]
[1780413622288,66.65,67460.68,22.8,1e-05,0.0,0.00108]
[1780413623298,66.65,67476.83,22.8,1e-05,0.0,0.00112]
[1780413624306,66.65,67501.64,22.8,1e-05,0.0,0.00118]
[1780413627330,66.65,67522.31,22.8,1e-05,0.0,0.00124]
[1780413628339,66.65,67535.25,22.8,1e-05,0.0,0.00128]
[1780413629347,66.65,67526.64,22.8,1e-05,0.0,0.00125]
[1780413631466,66.65,67544.24,22.8,1e-05,0.0,0.00129]
[1780413632368,66.65,67534.82,22.8,1e-05,0.0,0.00126]
[1780413633381,66.65,67544.16,22.8,1e-05,0.0,0.00129]
[1780413634398,66.65,67510.79,22.8,1e-05,0.0,0.0012]
[1780413635406,66.65,67496.01,22.8,1e-05,0.0,0.00116]
[1780413638425,66.65,67508.21,22.8,1e-05,0.0,0.00119]
[1780413643467,66.65,67505.21,22.8,1e-05,0.0,0.00118]
[1780413645481,66.65,67533.28,22.8,1e-05,0.0,0.00126]
[1780413646490,66.65,67551.67,22.8,1e-05,0.0,0.00131]
[1780413647503,66.65,67569.68,22.8,1e-05,0.0,0.00136]
[1780413652550,66.65,67572.02,22.8,1e-05,0.0,0.00137]
[1780413656571,66.65,67583.23,22.8,1e-05,0.0,0.0014]
[1780413658589,66.65,67593.66,22.8,1e-05,0.0,0.00143]
[1780413661617,66.65,67621.76,22.8,1e-05,0.0,0.00153]
[1780413662639,66.65,67636.48,22.8,1e-05,0.0,0.00157]
[1780413664653,66.65,67649.73,22.8,1e-05,0.0,0.00162]
[1780413666325,66.65,67666.63,22.8,1e-05,0.0,0.00168]
[1780413668053,66.65,67652.55,22.8,1e-05,0.0,0.00163]
[1780413668705,66.65,67634.96,22.8,1e-05,0.0,0.00157]
[1780413669713,66.65,67616.76,22.8,1e-05,0.0,0.00151]
[1780413674766,66.65,67607.06,22.8,1e-05,0.0,0.00148]
[1780413675773,66.65,67621.14,22.8,1e-05,0.0,0.00152]
[1780413677794,66.65,67607.66,22.8,1e-05,0.0,0.00148]
[1780413680815,66.65,67616.2,22.8,1e-05,0.0,0.00151]
[1780413683847,66.65,67595.5,22.8,1e-05,0.0,0.00144]
[1780413684847,66.65,67581.27,22.8,1e-05,0.0,0.0014]
[1780413685854,66.65,67569.65,22.8,1e-05,0.0,0.00136]
[1780413687872,66.65,67556.17,22.8,1e-05,0.0,0.00132]
[1780413690746,66.65,67548.33,22.8,1e-05,0.0,0.0013]
[1780413693918,66.65,67541.88,22.8,1e-05,0.0,0.00127]
[1780413696301,66.65,67528.5,22.8,1e-05,0.0,0.00123]
[1780413700971,66.65,67537.18,22.8,1e-05,0.0,0.00126]
[1780413701978,66.65,67526.13,22.8,1e-05,0.0,0.00123]
[1780413702985,66.65,67514.29,22.8,1e-05,0.0,0.00119]
[1780413705513,66.65,67515.46,22.8,1e-05,0.0,0.0012]
[1780413705643,66.65,67505.51,22.8,1e-05,0.0,0.00117]
[1780413706020,66.65,67485.71,22.8,1e-05,0.0,0.00112]
[1780413708041,66.65,67505.64,22.8,1e-05,0.0,0.00117]
[1780413711660,66.65,67513.58,22.8,1e-05,0.0,0.00119]
[1780413713735,66.65,67523.05,22.8,1e-05,0.0,0.00122]
[1780413719127,66.65,67537.0,22.8,1e-05,0.0,0.00126]
[1780413723175,66.65,67548.45,22.8,1e-05,0.0,0.00129]
[1780413726905,66.65,67544.04,22.8,1e-05,0.0,0.00128]
[1780413727206,66.65,67531.06,22.8,1e-05,0.0,0.00124]
[1780413728126,66.65,67531.06,22.8,1e-05,0.0,0.00124]
[1780413732244,66.65,67548.82,22.8,1e-05,0.0,0.00129]
[1780413735270,66.65,67563.48,22.8,1e-05,0.0,0.00133]
[1780413738293,66.65,67572.26,22.8,1e-05,0.0,0.00136]
[1780413742318,66.65,67595.41,22.8,1e-05,0.0,0.00143]
[1780413743326,66.65,67609.03,22.8,1e-05,0.0,0.00147]
[1780413744051,66.65,67609.03,22.8,1e-05,0.0,0.00147]
[1780413749372,66.65,67606.77,22.8,1e-05,0.0,0.00146]
[1780413750119,66.65,67606.77,22.8,1e-05,0.0,0.00146]
[1780413755414,66.65,67600.67,22.8,1e-05,0.0,0.00143]
[1780413758447,66.7,67590.96,22.8,1e-05,0.0,0.00142]
[1780413760458,66.8,67599.64,22.8,1e-05,0.0,0.00149]
[1780413761723,66.8,67599.64,22.8,1e-05,0.0,0.00149]
[1780413767522,67.17,67623.72,22.8,1e-05,0.0,0.00173]
[1780413768832,67.23,67622.17,22.8,1e-05,0.0,0.00175]
[1780413772548,67.39,67610.3,22.8,1e-05,0.0,0.00178]
[1780413777582,67.52,67603.93,22.8,1e-05,0.0,0.00181]
[1780413778589,67.52,67594.93,22.8,1e-05,0.0,0.00178]
[1780413780609,67.58,67584.24,22.8,1e-05,0.0,0.00177]
[1780413782633,67.69,67562.49,22.8,1e-05,0.0,0.00174]
[1780413787666,68.02,67559.24,22.8,1e-05,0.0,0.00188]
[1780413792707,68.12,67553.52,22.8,1e-05,0.0,0.00191]
[1780413793729,68.12,67553.52,22.8,1e-05,0.0,0.00191]
[1780413793708,68.12,67538.43,22.8,1e-05,0.0,0.00185]
[1780413794715,68.12,67528.48,22.8,1e-05,0.0,0.00181]
[1780413799750,68.12,67529.35,22.8,1e-05,0.0,0.00182]
[1780413800164,68.12,67529.35,22.8,1e-05,0.0,0.00182]
[1780413808816,68.52,67522.26,22.8,2e-05,0.0,0.00198]
[1780413812846,68.54,67514.45,22.8,2e-05,0.0,0.00194]
[1780413815867,68.61,67500.24,22.8,1e-05,0.0,0.00192]
[1780413818888,68.67,67508.96,22.8,2e-05,0.0,0.00198]
[1780413823923,68.75,67505.44,22.8,2e-05,0.0,0.00201]
[1780413825937,68.76,67515.46,22.8,2e-05,0.0,0.00206]
[1780413828325,68.77,67504.93,22.8,2e-05,0.0,0.00202]
[1780413828969,68.78,67477.46,22.8,1e-05,0.0,0.00191]
[1780413832990,68.95,67458.27,22.8,1e-05,0.0,0.00192]
[1780413838027,69.12,67463.63,22.8,2e-05,0.0,0.00202]
[1780413842087,69.12,67479.49,22.8,2e-05,0.0,0.00209]
[1780413843081,69.12,67492.93,22.8,2e-05,0.0,0.00215]
[1780413848117,69.35,67497.83,22.8,2e-05,0.0,0.0023]
[1780413853152,69.38,67497.79,22.8,2e-05,0.0,0.00231]
[1780413858187,69.4,67497.06,22.8,2e-05,0.0,0.00233]
[1780413861209,69.42,67510.61,22.8,2e-05,0.0,0.0024]
[1780413864235,69.44,67520.8,22.8,2e-05,0.0,0.00246]
[1780413869270,69.47,67520.9,22.8,2e-05,0.0,0.00248]
[1780413870285,69.47,67534.3,22.8,2e-05,0.0,0.00255]
[1780413875317,69.5,67542.01,22.8,2e-05,0.0,0.00259]
[1780413877331,69.51,67533.51,22.8,2e-05,0.0,0.00255]
[1780413878338,69.52,67542.49,22.8,2e-05,0.0,0.0026]
[1780413882498,69.53,67548.91,22.8,2e-05,0.0,0.00264]
[1780413883553,69.53,67548.69,22.8,2e-05,0.0,0.00264]
[1780413886394,69.53,67522.45,22.8,2e-05,0.0,0.0025]
[1780413888408,69.53,67510.49,22.8,2e-05,0.0,0.00244]
[1780413889415,69.53,67499.16,22.8,2e-05,0.0,0.00239]
[1780413894450,69.53,67500.07,22.8,2e-05,0.0,0.00239]
[1780413899498,69.53,67484.6,22.8,2e-05,0.0,0.00232]
[1780413904542,69.53,67485.28,22.8,2e-05,0.0,0.00232]
[1780413906181,69.53,67488.27,22.8,2e-05,0.0,0.00233]
[1780413906557,69.53,67479.01,22.8,2e-05,0.0,0.00229]
[1780413911594,69.53,67468.78,22.8,2e-05,0.0,0.00224]
[1780413915623,69.53,67480.16,22.8,2e-05,0.0,0.0023]
[1780413917640,69.53,67463.34,22.8,2e-05,0.0,0.00222]
[1780413921676,69.53,67448.83,22.8,2e-05,0.0,0.00215]
[1780413926710,69.53,67449.77,22.8,2e-05,0.0,0.00216]
[1780413928725,69.53,67435.05,22.8,2e-05,0.0,0.00209]
[1780413933760,69.53,67430.89,22.8,2e-05,0.0,0.00206]
[1780413938794,69.53,67432.41,22.8,2e-05,0.0,0.00206]
[1780413943831,69.53,67409.12,22.8,2e-05,0.0,0.00197]
[1780413944952,69.53,67387.8,22.8,1e-05,0.0,0.00188]
[1780413947860,69.53,67397.68,22.8,1e-05,0.0,0.00192]
[1780413949874,69.53,67407.09,22.8,2e-05,0.0,0.00196]
[1780413951922,69.53,67421.98,22.8,2e-05,0.0,0.00202]
[1780413952961,69.53,67441.68,22.8,2e-05,0.0,0.0021]
[1780413953910,69.53,67454.7,22.8,2e-05,0.0,0.00216]
[1780413954917,69.53,67468.54,22.8,2e-05,0.0,0.00222]
[1780413958962,69.53,67459.06,22.8,2e-05,0.0,0.00218]
[1780413959969,69.53,67448.23,22.8,2e-05,0.0,0.00213]
[1780413963998,69.53,67434.01,22.8,2e-05,0.0,0.00207]
[1780413969040,69.53,67441.16,22.8,2e-05,0.0,0.0021]
[1780413970090,69.53,67451.84,22.8,2e-05,0.0,0.00215]
[1780413974075,69.53,67466.01,22.8,2e-05,0.0,0.00221]
[1780413976089,69.53,67453.29,22.8,2e-05,0.0,0.00215]
[1780413979125,69.53,67432.81,22.8,2e-05,0.0,0.00206]
[1780413980133,69.53,67421.92,22.8,2e-05,0.0,0.00202]
[1780413985176,69.53,67414.09,22.8,2e-05,0.0,0.00199]
[1780413990210,69.53,67417.08,22.8,2e-05,0.0,0.002]
[1780413992225,69.53,67410.96,22.8,2e-05,0.0,0.00196]
[1780413997262,69.53,67405.15,22.8,2e-05,0.0,0.00193]
[1780413998285,69.53,67388.24,22.8,1e-05,0.0,0.00187]
[1780413999283,69.53,67371.39,22.8,1e-05,0.0,0.0018]
[1780414000304,69.53,67343.21,22.8,1e-05,0.0,0.0017]
[1780414001338,69.53,67323.6,22.8,1e-05,0.0,0.00163]
[1780414002833,69.53,67287.09,22.8,1e-05,0.0,0.00151]
[1780414003338,69.53,67276.78,22.8,1e-05,0.0,0.00148]
[1780414004356,69.53,67267.13,22.8,1e-05,0.0,0.00145]
[1780414006406,69.53,67279.5,22.8,1e-05,0.0,0.00149]
[1780414007433,69.53,67306.67,22.8,1e-05,0.0,0.00157]
[1780414008461,69.53,67367.21,22.8,1e-05,0.0,0.00179]
[1780414009436,69.53,67389.41,22.8,1e-05,0.0,0.00187]
[1780414014479,69.53,67397.38,22.8,1e-05,0.0,0.0019]
[1780414019516,69.53,67387.64,22.8,1e-05,0.0,0.00186]
[1780414023637,69.53,67371.39,22.8,1e-05,0.0,0.0018]
[1780414024569,69.53,67357.48,22.8,1e-05,0.0,0.00175]
[1780414028598,69.53,67369.29,22.8,1e-05,0.0,0.00179]
[1780414030619,69.53,67349.33,22.8,1e-05,0.0,0.00172]
[1780414031619,69.53,67334.61,22.8,1e-05,0.0,0.00167]
[1780414036661,69.53,67348.39,22.8,1e-05,0.0,0.00172]
[1780414037667,69.53,67364.64,22.8,1e-05,0.0,0.00178]
[1780414039685,69.53,67349.38,22.8,1e-05,0.0,0.00172]
[1780414040692,69.53,67331.82,22.8,1e-05,0.0,0.00166]
[1780414043713,69.53,67358.07,22.8,1e-05,0.0,0.00175]
[1780414046737,69.53,67368.42,22.8,1e-05,0.0,0.00179]
[1780414047758,69.53,67385.87,22.8,1e-05,0.0,0.00186]
[1780414048755,69.53,67408.59,22.8,2e-05,0.0,0.00195]
[1780414049972,69.53,67432.5,22.8,2e-05,0.0,0.00204]
[1780414051161,69.53,67449.77,22.8,2e-05,0.0,0.0021]
[1780414053114,69.53,67479.04,22.8,2e-05,0.0,0.00223]
[1780414053802,69.53,67498.07,22.8,2e-05,0.0,0.00232]
[1780414058856,69.53,67502.37,22.8,2e-05,0.0,0.00234]
[1780414060870,69.53,67487.81,22.8,2e-05,0.0,0.00227]
[1780414062906,69.53,67474.64,22.8,2e-05,0.0,0.00221]
[1780414063913,69.53,67465.54,22.8,2e-05,0.0,0.00217]
[1780414068949,69.53,67464.46,22.8,2e-05,0.0,0.00216]
[1780414073985,69.53,67456.56,22.8,2e-05,0.0,0.00213]
[1780414079021,69.53,67456.5,22.8,2e-05,0.0,0.00213]
[1780414084056,69.53,67457.97,22.8,2e-05,0.0,0.00213]
[1780414089092,69.53,67456.12,22.8,2e-05,0.0,0.00213]
[1780414094127,69.53,67451.61,22.8,2e-05,0.0,0.00211]
[1780414096140,69.53,67460.04,22.8,2e-05,0.0,0.00214]
[1780414099162,69.53,67472.31,22.8,2e-05,0.0,0.0022]
[1780414103193,69.53,67461.03,22.8,2e-05,0.0,0.00215]
[1780414105208,69.53,67440.29,22.8,2e-05,0.0,0.00206]
[1780414107222,69.53,67455.04,22.8,2e-05,0.0,0.00212]
[1780414112261,69.53,67453.96,22.8,2e-05,0.0,0.0021]
[1780414117296,69.53,67452.61,22.8,2e-05,0.0,0.00209]
[1780414119310,69.53,67441.43,22.8,2e-05,0.0,0.00204]
[1780414122331,69.53,67426.97,22.8,2e-05,0.0,0.00198]
[1780414127367,69.53,67437.3,22.8,2e-05,0.0,0.00203]
[1780414131396,69.53,67426.35,22.8,2e-05,0.0,0.00198]
[1780414133427,69.53,67402.99,22.8,1e-05,0.0,0.00189]
[1780414136447,69.53,67412.55,22.8,1e-05,0.0,0.00193]
[1780414141485,69.53,67428.93,22.8,2e-05,0.0,0.00199]
[1780414146525,69.53,67436.98,22.8,2e-05,0.0,0.00202]
[1780414148539,69.53,67426.24,22.8,2e-05,0.0,0.00198]
[1780414150554,69.53,67414.17,22.8,2e-05,0.0,0.00193]
[1780414151560,69.53,67403.84,22.8,1e-05,0.0,0.00189]
[1780414152584,69.53,67389.91,22.8,1e-05,0.0,0.00184]
[1780414153578,69.53,67375.59,22.8,1e-05,0.0,0.00178]
[1780414158613,69.53,67385.15,22.8,1e-05,0.0,0.00182]
[1780414161636,69.53,67376.15,22.8,1e-05,0.0,0.00179]
[1780414166671,69.53,67371.89,22.8,1e-05,0.0,0.00177]
[1780414167678,69.53,67363.2,22.8,1e-05,0.0,0.00174]
[1780414172714,69.53,67370.41,22.8,1e-05,0.0,0.00175]
[1780414177749,69.53,67357.74,22.8,1e-05,0.0,0.0017]
[1780414181777,69.53,67347.68,22.8,1e-05,0.0,0.00167]
[1780414186813,69.53,67353.57,22.8,1e-05,0.0,0.00169]
[1780414187820,69.53,67363.4,22.8,1e-05,0.0,0.00172]
[1780414192856,69.53,67366.23,22.8,1e-05,0.0,0.00173]
[1780414197893,69.53,67356.48,22.8,1e-05,0.0,0.0017]
[1780414199907,69.53,67339.64,22.8,1e-05,0.0,0.00164]
[1780414200916,69.53,67331.11,22.8,1e-05,0.0,0.00161]
[1780414201921,69.53,67316.44,22.8,1e-05,0.0,0.00156]
[1780414204948,69.53,67326.68,22.8,1e-05,0.0,0.0016]
[1780414207967,69.53,67337.17,22.8,1e-05,0.0,0.00163]
[1780414208974,69.53,67324.72,22.8,1e-05,0.0,0.00159]
[1780414209981,69.53,67313.4,22.8,1e-05,0.0,0.00155]
[1780414210991,69.53,67298.99,22.8,1e-05,0.0,0.00151]
[1780414215036,69.53,67274.99,22.8,1e-05,0.0,0.00143]
[1780414217059,69.53,67289.99,22.8,1e-05,0.0,0.00148]
[1780414220080,69.53,67271.03,22.8,1e-05,0.0,0.00142]
[1780414222101,69.53,67284.44,22.8,1e-05,0.0,0.00146]
[1780414227132,69.53,67278.88,22.8,1e-05,0.0,0.00144]
[1780414232170,69.53,67285.7,22.8,1e-05,0.0,0.00145]
[1780414233178,69.53,67296.29,22.8,1e-05,0.0,0.00148]
[1780414238219,69.53,67287.69,22.8,1e-05,0.0,0.00146]
[1780414239226,69.53,67275.68,22.8,1e-05,0.0,0.00142]
[1780414244261,69.53,67270.63,22.8,1e-05,0.0,0.0014]
[1780414247282,69.53,67280.32,22.8,1e-05,0.0,0.00143]
[1780414249296,69.53,67271.94,22.8,1e-05,0.0,0.00141]
[1780414250320,69.53,67262.26,22.8,1e-05,0.0,0.00138]
[1780414252373,69.53,67229.78,22.8,1e-05,0.0,0.00129]
[1780414253473,69.53,67200.16,22.8,1e-05,0.0,0.00121]
[1780414254352,69.53,67191.56,22.8,1e-05,0.0,0.00119]
[1780414255364,69.53,67180.1,22.8,1e-05,0.0,0.00116]
[1780414257395,69.53,67168.24,22.8,1e-05,0.0,0.00113]
[1780414260427,69.53,67145.77,22.8,1e-05,0.0,0.00108]
[1780414261453,69.53,67122.68,22.8,1e-05,0.0,0.00103]
[1780414262450,69.53,67109.55,22.8,1e-05,0.0,0.001]
[1780414265478,69.53,67131.05,22.8,1e-05,0.0,0.00104]
[1780414266500,69.53,67145.86,22.8,1e-05,0.0,0.00108]
[1780414267502,69.53,67136.16,22.8,1e-05,0.0,0.00106]
[1780414268512,69.53,67161.09,22.8,1e-05,0.0,0.00111]
[1780414273547,69.53,67162.88,22.8,1e-05,0.0,0.00112]
[1780414274554,69.53,67153.13,22.8,1e-05,0.0,0.00109]
[1780414275568,69.53,67177.65,22.8,1e-05,0.0,0.00115]
[1780414276582,69.53,67189.96,22.8,1e-05,0.0,0.00118]
[1780414277582,69.53,67210.9,22.8,1e-05,0.0,0.00124]
[1780414278589,69.53,67223.71,22.8,1e-05,0.0,0.00127]
[1780414280605,69.53,67212.23,22.8,1e-05,0.0,0.00124]
[1780414284632,69.53,67239.73,22.8,1e-05,0.0,0.00132]
[1780414285643,69.53,67261.82,22.8,1e-05,0.0,0.00138]
[1780414288690,69.53,67236.9,22.8,1e-05,0.0,0.00131]
[1780414289697,69.53,67224.9,22.8,1e-05,0.0,0.00128]
[1780414290705,69.53,67213.27,22.8,1e-05,0.0,0.00124]
[1780414293734,69.53,67230.01,22.8,1e-05,0.0,0.00128]
[1780414295756,69.53,67246.25,22.8,1e-05,0.0,0.00132]
[1780414297044,69.53,67268.75,22.8,1e-05,0.0,0.00139]
[1780414297772,69.53,67287.6,22.8,1e-05,0.0,0.00144]
[1780414303105,69.53,67287.96,22.8,1e-05,0.0,0.00144]
[1780414306579,69.53,67278.43,22.8,1e-05,0.0,0.00141]
[1780414309089,69.53,67269.96,22.8,1e-05,0.0,0.00139]
[1780414310095,69.53,67280.01,22.8,1e-05,0.0,0.00142]
[1780414312136,69.53,67298.35,22.8,1e-05,0.0,0.00147]
[1780414313460,69.53,67308.21,22.8,1e-05,0.0,0.00151]
[1780414315165,69.53,67288.08,22.8,1e-05,0.0,0.00144]
[1780414318195,69.53,67303.57,22.8,1e-05,0.0,0.00149]
[1780414322242,69.53,67318.08,22.8,1e-05,0.0,0.00154]
[1780414323259,69.53,67330.27,22.8,1e-05,0.0,0.00158]
[1780414324258,69.53,67353.82,22.8,1e-05,0.0,0.00166]
[1780414325264,69.53,67373.03,22.8,1e-05,0.0,0.00172]
[1780414328291,69.53,67364.29,22.8,1e-05,0.0,0.00169]
[1780414329296,69.53,67352.16,22.8,1e-05,0.0,0.00165]
[1780414330304,69.53,67338.18,22.8,1e-05,0.0,0.0016]
[1780414333388,69.53,67328.98,22.8,1e-05,0.0,0.00157]
[1780414334338,69.53,67310.79,22.8,1e-05,0.0,0.00151]
[1780414339383,69.53,67297.02,22.8,1e-05,0.0,0.00147]
[1780414340391,69.53,67285.71,22.8,1e-05,0.0,0.00144]
[1780414341398,69.53,67271.19,22.8,1e-05,0.0,0.00139]
[1780414342405,69.53,67261.32,22.8,1e-05,0.0,0.00136]
[1780414347440,69.53,67263.04,22.8,1e-05,0.0,0.00137]
[1780414349454,69.53,67253.34,22.8,1e-05,0.0,0.00134]
[1780414351469,69.53,67232.95,22.8,1e-05,0.0,0.00127]
[1780414355497,69.53,67242.41,22.8,1e-05,0.0,0.0013]
[1780414360533,69.53,67251.51,22.8,1e-05,0.0,0.00132]
[1780414362552,69.53,67273.57,22.8,1e-05,0.0,0.00139]
[1780414363570,69.53,67285.11,22.8,1e-05,0.0,0.00142]
[1780414365579,69.53,67294.8,22.8,1e-05,0.0,0.00145]
[1780414370616,69.53,67304.12,22.8,1e-05,0.0,0.00148]
[1780414373650,69.53,67313.33,22.8,1e-05,0.0,0.00151]
[1780414374657,69.53,67303.1,22.8,1e-05,0.0,0.00148]
[1780414376677,69.53,67283.22,22.8,1e-05,0.0,0.00141]
[1780414377684,69.53,67274.69,22.8,1e-05,0.0,0.00139]
[1780414380712,69.53,67285.08,22.8,1e-05,0.0,0.00142]
[1780414384757,69.53,67299.03,22.8,1e-05,0.0,0.00146]
[1780414385757,69.53,67311.39,22.8,1e-05,0.0,0.0015]
[1780414387775,69.53,67320.8,22.8,1e-05,0.0,0.00153]
[1780414388782,69.53,67333.55,22.8,1e-05,0.0,0.00157]
[1780414389789,69.53,67322.93,22.8,1e-05,0.0,0.00154]
[1780414391803,69.53,67335.95,22.8,1e-05,0.0,0.00158]
[1780414392810,69.53,67344.43,22.8,1e-05,0.0,0.00161]
[1780414395837,69.53,67364.12,22.8,1e-05,0.0,0.00168]
[1780414397851,69.53,67375.22,22.8,1e-05,0.0,0.00172]
[1780414399865,69.53,67384.83,22.8,1e-05,0.0,0.00175]
[1780414404924,69.53,67379.67,22.8,1e-05,0.0,0.00173]
[1780414408945,69.53,67388.39,22.8,1e-05,0.0,0.00176]
[1780414412973,69.53,67379.6,22.8,1e-05,0.0,0.00172]
[1780414413981,69.53,67370.85,22.8,1e-05,0.0,0.00168]
[1780414414991,69.53,67359.64,22.8,1e-05,0.0,0.00165]
[1780414415994,69.53,67336.67,22.8,1e-05,0.0,0.00157]
[1780414417001,69.53,67324.58,22.8,1e-05,0.0,0.00153]
[1780414422037,69.53,67331.41,22.8,1e-05,0.0,0.00155]
[1780414426065,69.53,67322.32,22.8,1e-05,0.0,0.00152]
[1780414430094,69.53,67331.42,22.8,1e-05,0.0,0.00155]
[1780414433115,69.53,67318.45,22.8,1e-05,0.0,0.00151]
[1780414434122,69.53,67310.02,22.8,1e-05,0.0,0.00148]
[1780414435129,69.53,67297.74,22.8,1e-05,0.0,0.00144]
[1780414437142,69.53,67284.41,22.8,1e-05,0.0,0.0014]
[1780414440988,69.53,67268.84,22.8,1e-05,0.0,0.00136]
[1780414441172,69.53,67242.59,22.8,1e-05,0.0,0.00129]
[1780414444656,69.53,67226.33,22.8,1e-05,0.0,0.00124]
[1780414447220,69.53,67216.17,22.8,1e-05,0.0,0.00122]
[1780414449234,69.53,67205.25,22.8,1e-05,0.0,0.00119]
[1780414450240,69.53,67195.14,22.8,1e-05,0.0,0.00116]
[1780414455292,69.53,67200.81,22.8,1e-05,0.0,0.00118]
[1780414456305,69.53,67217.8,22.8,1e-05,0.0,0.00122]
[1780414459332,69.53,67200.45,22.8,1e-05,0.0,0.00118]
[1780414462378,69.53,67209.91,22.8,1e-05,0.0,0.0012]
[1780414467404,69.53,67202.02,22.8,1e-05,0.0,0.00118]
[1780414472440,69.53,67200.36,22.8,1e-05,0.0,0.00116]
[1780414474469,69.53,67190.37,22.8,1e-05,0.0,0.00114]
[1780414475473,69.53,67181.37,22.8,1e-05,0.0,0.00112]
[1780414478495,69.53,67171.29,22.8,1e-05,0.0,0.00109]
[1780414483531,69.53,67174.26,22.8,1e-05,0.0,0.0011]
[1780414486552,69.53,67159.86,22.8,1e-05,0.0,0.00107]
[1780414488566,69.53,67169.81,22.8,1e-05,0.0,0.00109]
[1780414490579,69.53,67178.65,22.8,1e-05,0.0,0.00111]
[1780414494608,69.53,67165.2,22.8,1e-05,0.0,0.00108]
[1780414496638,69.53,67145.56,22.8,1e-05,0.0,0.00103]
[1780414498652,69.53,67131.06,22.8,1e-05,0.0,0.001]
[1780414501749,69.53,67116.99,22.8,1e-05,0.0,0.00097]
[1780414503741,69.53,67132.67,22.8,1e-05,0.0,0.00101]
[1780414506762,69.53,67144.99,22.8,1e-05,0.0,0.00103]
[1780414508780,69.53,67163.72,22.8,1e-05,0.0,0.00108]
[1780414510794,69.53,67173.19,22.8,1e-05,0.0,0.0011]
[1780414515830,69.53,67169.3,22.8,1e-05,0.0,0.00109]
[1780414516837,69.53,67157.81,22.8,1e-05,0.0,0.00106]
[1780414517857,69.53,67131.17,22.8,1e-05,0.0,0.001]
[1780414518854,69.53,67106.1,22.8,1e-05,0.0,0.00095]
[1780414523913,69.53,67094.51,22.8,1e-05,0.0,0.00093]
[1780414528948,69.53,67099.92,22.8,1e-05,0.0,0.00094]
[1780414530962,69.53,67113.83,22.8,1e-05,0.0,0.00097]
[1780414532977,69.53,67128.59,22.8,1e-05,0.0,0.00099]
[1780414538012,69.53,67130.44,22.8,1e-05,0.0,0.00099]
[1780414539019,69.53,67141.19,22.8,1e-05,0.0,0.00101]
[1780414541039,69.53,67152.48,22.8,1e-05,0.0,0.00104]
[1780414543053,69.53,67169.81,22.8,1e-05,0.0,0.00108]
[1780414548088,69.53,67171.81,22.8,1e-05,0.0,0.00108]
[1780414553124,69.53,67178.73,22.8,1e-05,0.0,0.0011]
[1780414558162,69.53,67189.67,22.8,1e-05,0.0,0.00113]
[1780414560179,69.53,67179.15,22.8,1e-05,0.0,0.0011]
[1780414561270,69.53,67166.43,22.8,1e-05,0.0,0.00107]
[1780414562233,69.53,67148.82,22.8,1e-05,0.0,0.00103]
[1780414563228,69.53,67124.72,22.8,1e-05,0.0,0.00098]
[1780414565242,69.53,67110.22,22.8,1e-05,0.0,0.00095]
[1780414569275,69.53,67100.81,22.8,1e-05,0.0,0.00093]
[1780414572305,69.53,67090.95,22.8,1e-05,0.0,0.00091]
[1780414577348,69.53,67091.58,22.8,1e-05,0.0,0.00091]
[1780414582385,69.53,67083.93,22.8,1e-05,0.0,0.0009]
[1780414584397,69.53,67075.09,22.8,1e-05,0.0,0.00088]
[1780414589432,69.53,67068.89,22.8,1e-05,0.0,0.00087]
[1780414593460,69.53,67084.44,22.8,1e-05,0.0,0.00089]
[1780414598497,69.53,67084.66,22.8,1e-05,0.0,0.00089]
[1780414601518,69.53,67074.94,22.8,1e-05,0.0,0.00087]
[1780414603533,69.53,67066.21,22.8,1e-05,0.0,0.00085]
[1780414606554,69.53,67057.69,22.8,1e-05,0.0,0.00084]
[1780414608299,69.53,67057.69,22.8,1e-05,0.0,0.00084]
[1780414608402,69.53,67058.98,22.8,1e-05,0.0,0.00084]
[1780414608568,69.53,67073.59,22.8,1e-05,0.0,0.00087]
[1780414609575,69.53,67089.81,22.8,1e-05,0.0,0.0009]
[1780414614613,69.53,67066.95,22.8,1e-05,0.0,0.00086]
[1780414616627,69.53,67053.94,22.8,1e-05,0.0,0.00083]
[1780414619654,69.53,67045.88,22.8,1e-05,0.0,0.00082]
[1780414621668,69.53,67033.34,22.8,1e-05,0.0,0.00079]
[1780414622676,69.53,67041.73,22.8,1e-05,0.0,0.00081]
[1780414624690,69.53,67052.29,22.8,1e-05,0.0,0.00083]
[1780414625698,69.53,67072.38,22.8,1e-05,0.0,0.00087]
[1780414627712,69.53,67063.55,22.8,1e-05,0.0,0.00085]
[1780414628722,69.53,67054.6,22.8,1e-05,0.0,0.00083]
[1780414630736,69.53,67035.79,22.8,1e-05,0.0,0.0008]
[1780414631745,69.53,67018.63,22.8,1e-05,0.0,0.00077]
[1780414634774,69.53,67032.85,22.8,1e-05,0.0,0.00079]
[1780414635914,69.53,67032.85,22.8,1e-05,0.0,0.00079]
[1780414636216,69.53,67032.85,22.8,1e-05,0.0,0.00079]
[1780414636294,69.53,67049.9,22.8,1e-05,0.0,0.00082]
[1780414637076,69.53,67049.9,22.8,1e-05,0.0,0.00082]
[1780414637167,69.53,67093.51,22.8,1e-05,0.0,0.00091]
[1780414637807,69.53,67116.87,22.8,1e-05,0.0,0.00095]
[1780414638819,69.53,67125.0,22.8,1e-05,0.0,0.00097]
[1780414639875,69.53,67125.0,22.8,1e-05,0.0,0.00097]
[1780414640832,69.53,67116.95,22.8,1e-05,0.0,0.00095]
[1780414641839,69.53,67103.96,22.8,1e-05,0.0,0.00093]
[1780414642846,69.53,67092.02,22.8,1e-05,0.0,0.0009]
[1780414644862,69.53,67081.81,22.8,1e-05,0.0,0.00088]
[1780414647885,69.53,67072.13,22.8,1e-05,0.0,0.00086]
[1780414648892,69.53,67060.86,22.8,1e-05,0.0,0.00084]
[1780414651916,69.53,67052.87,22.8,1e-05,0.0,0.00082]
[1780414652923,69.53,67039.79,22.8,1e-05,0.0,0.0008]
[1780414653930,69.53,67031.86,22.8,1e-05,0.0,0.00078]
[1780414655946,69.53,67016.87,22.8,1e-05,0.0,0.00076]
[1780414660981,69.53,67023.0,22.8,1e-05,0.0,0.00077]
[1780414664046,69.53,67008.05,22.8,1e-05,0.0,0.00074]
[1780414667029,69.53,66995.02,22.8,1e-05,0.0,0.00072]
[1780414672069,69.53,66988.92,22.8,1e-05,0.0,0.00071]
[1780414674083,69.53,66997.84,22.8,1e-05,0.0,0.00073]
[1780414676097,69.53,66989.98,22.8,1e-05,0.0,0.00072]
[1780414678117,69.53,66972.78,22.8,1e-05,0.0,0.00069]
[1780414682158,69.53,66990.76,22.8,1e-05,0.0,0.00072]
[1780414683666,69.53,66990.76,22.8,1e-05,0.0,0.00072]
[1780414683170,69.53,67000.6,22.8,1e-05,0.0,0.00073]
[1780414684181,69.53,67011.11,22.8,1e-05,0.0,0.00075]
[1780414685183,69.53,67032.06,22.8,1e-05,0.0,0.00078]
[1780414686190,69.53,67044.85,22.8,1e-05,0.0,0.00081]
[1780414687751,69.53,67056.08,22.8,1e-05,0.0,0.00083]
[1780414689214,69.53,67039.98,22.8,1e-05,0.0,0.0008]
[1780414690403,69.53,67039.98,22.8,1e-05,0.0,0.0008]
[1780414690504,69.53,67050.85,22.8,1e-05,0.0,0.00082]
[1780414691140,69.53,67050.85,22.8,1e-05,0.0,0.00082]
[1780414691449,69.53,67050.85,22.8,1e-05,0.0,0.00082]
[1780414691498,69.53,67083.0,22.8,1e-05,0.0,0.00088]
[1780414691811,69.53,67083.0,22.8,1e-05,0.0,0.00088]
[1780414692235,69.53,67084.75,22.8,1e-05,0.0,0.00088]
[1780414694253,69.53,67072.2,22.8,1e-05,0.0,0.00086]
[1780414694980,69.53,67072.2,22.8,1e-05,0.0,0.00086]
[1780414695260,69.53,67083.43,22.8,1e-05,0.0,0.00088]
[1780414698289,69.53,67070.27,22.8,1e-05,0.0,0.00085]
[1780414700303,69.53,67081.33,22.8,1e-05,0.0,0.00087]
[1780414704343,69.53,67071.45,22.8,1e-05,0.0,0.00085]
[1780414709386,69.53,67069.66,22.8,1e-05,0.0,0.00085]
[1780414710391,69.53,67052.86,22.8,1e-05,0.0,0.00082]
[1780414711396,69.53,67030.93,22.8,1e-05,0.0,0.00077]
[1780414712404,69.53,67021.13,22.8,1e-05,0.0,0.00076]
[1780414717441,69.53,67021.17,22.8,1e-05,0.0,0.00076]
[1780414721469,69.53,67012.57,22.8,1e-05,0.0,0.00074]
[1780414722475,69.53,67003.81,22.8,1e-05,0.0,0.00073]
[1780414725508,69.53,67012.73,22.8,1e-05,0.0,0.00074]
[1780414727522,69.53,67020.97,22.8,1e-05,0.0,0.00076]
[1780414732559,69.53,67026.08,22.8,1e-05,0.0,0.00077]
[1780414736590,69.53,67039.41,22.8,1e-05,0.0,0.00079]
[1780414741625,69.53,67053.69,22.8,1e-05,0.0,0.00081]
[1780414743639,69.53,67045.73,22.8,1e-05,0.0,0.0008]
[1780414745653,69.53,67054.4,22.8,1e-05,0.0,0.00082]
[1780414747667,69.53,67065.35,22.8,1e-05,0.0,0.00083]
[1780414749681,69.53,67078.32,22.8,1e-05,0.0,0.00086]
[1780414751695,69.53,67088.67,22.8,1e-05,0.0,0.00088]
[1780414752721,69.53,67103.91,22.8,1e-05,0.0,0.00091]
[1780414753790,69.53,67103.91,22.8,1e-05,0.0,0.00091]
[1780414753727,69.53,67132.41,22.8,1e-05,0.0,0.00097]
[1780414754103,69.53,67132.41,22.8,1e-05,0.0,0.00097]
[1780414754757,69.53,67132.41,22.8,1e-05,0.0,0.00097]
[1780414754815,69.53,67151.29,22.8,1e-05,0.0,0.00101]
[1780414757921,69.53,67148.99,22.8,1e-05,0.0,0.001]
[1780414760785,69.53,67132.99,22.8,1e-05,0.0,0.00097]
[1780414761817,69.53,67124.55,22.8,1e-05,0.0,0.00095]
[1780414762808,69.53,67135.81,22.8,1e-05,0.0,0.00097]
[1780414763815,69.53,67146.32,22.8,1e-05,0.0,0.001]
[1780414765830,69.53,67135.1,22.8,1e-05,0.0,0.00097]
[1780414766838,69.53,67127.04,22.8,1e-05,0.0,0.00095]
[1780414767845,69.53,67111.35,22.8,1e-05,0.0,0.00092]
[1780414771877,69.53,67107.08,22.8,1e-05,0.0,0.0009]
[1780414773890,69.53,67097.21,22.8,1e-05,0.0,0.00089]
[1780414778926,69.53,67093.83,22.8,1e-05,0.0,0.00088]
[1780414782954,69.53,67081.21,22.8,1e-05,0.0,0.00086]
[1780414786985,69.53,67091.03,22.8,1e-05,0.0,0.00087]
[1780414787990,69.53,67099.06,22.8,1e-05,0.0,0.00089]
[1780414793025,69.53,67098.86,22.8,1e-05,0.0,0.00089]
[1780414795065,69.53,67084.28,22.8,1e-05,0.0,0.00086]
[1780414796073,69.53,67092.83,22.8,1e-05,0.0,0.00088]
[1780414799097,69.53,67082.98,22.8,1e-05,0.0,0.00086]
[1780414802119,69.53,67091.78,22.8,1e-05,0.0,0.00088]
[1780414805140,69.53,67100.6,22.8,1e-05,0.0,0.00089]
[1780414810176,69.53,67095.84,22.8,1e-05,0.0,0.00088]
[1780414815224,69.53,67109.62,22.8,1e-05,0.0,0.00091]
[1780414820260,69.53,67104.8,22.8,1e-05,0.0,0.0009]
[1780414825295,69.53,67105.41,22.8,1e-05,0.0,0.0009]
[1780414828317,69.53,67118.27,22.8,1e-05,0.0,0.00093]
[1780414829074,69.53,67118.27,22.8,1e-05,0.0,0.00093]
[1780414829324,69.53,67127.98,22.8,1e-05,0.0,0.00095]
[1780414833352,69.53,67116.9,22.8,1e-05,0.0,0.00091]
[1780414838387,69.53,67105.72,22.8,1e-05,0.0,0.00089]
[1780414840402,69.53,67097.06,22.8,1e-05,0.0,0.00088]
[1780414842419,69.53,67108.21,22.8,1e-05,0.0,0.0009]
[1780414847455,69.53,67131.19,22.8,1e-05,0.0,0.00094]
[1780414852490,69.53,67134.35,22.8,1e-05,0.0,0.00095]
[1780414854536,69.53,67149.04,22.8,1e-05,0.0,0.00098]
[1780414856557,69.53,67157.09,22.8,1e-05,0.0,0.001]
[1780414858571,69.53,67165.54,22.8,1e-05,0.0,0.00102]
[1780414859577,69.53,67179.28,22.8,1e-05,0.0,0.00105]
[1780414860586,69.53,67190.18,22.8,1e-05,0.0,0.00107]
[1780414863611,69.53,67174.97,22.8,1e-05,0.0,0.00104]
[1780414866636,69.53,67186.99,22.8,1e-05,0.0,0.00106]
[1780414867643,69.53,67197.82,22.8,1e-05,0.0,0.00109]
[1780414868650,69.53,67206.95,22.8,1e-05,0.0,0.00111]
[1780414870669,69.53,67217.82,22.8,1e-05,0.0,0.00114]
[1780414873696,69.53,67206.05,22.8,1e-05,0.0,0.00111]
[1780414874703,69.53,67193.63,22.8,1e-05,0.0,0.00108]
[1780414875716,69.53,67176.57,22.8,1e-05,0.0,0.00104]
[1780414880748,69.53,67171.95,22.8,1e-05,0.0,0.00103]
[1780414883775,69.53,67182.57,22.8,1e-05,0.0,0.00105]
[1780414887806,69.53,67193.18,22.8,1e-05,0.0,0.00108]
[1780414892841,69.53,67198.55,22.8,1e-05,0.0,0.00108]
[1780414894855,69.53,67214.78,22.8,1e-05,0.0,0.00112]
[1780414899891,69.53,67218.37,22.8,1e-05,0.0,0.00113]
[1780414903919,69.53,67202.77,22.8,1e-05,0.0,0.00109]
[1780414904927,69.53,67190.32,22.8,1e-05,0.0,0.00106]
[1780414906940,69.53,67181.09,22.8,1e-05,0.0,0.00104]
[1780414908955,69.53,67171.98,22.8,1e-05,0.0,0.00102]
[1780414913990,69.53,67159.6,22.8,1e-05,0.0,0.00099]
[1780414915001,69.53,67146.84,22.8,1e-05,0.0,0.00097]
[1780414916014,69.53,67134.19,22.8,1e-05,0.0,0.00094]
[1780414921053,69.53,67133.8,22.8,1e-05,0.0,0.00094]
[1780414925083,69.53,67142.84,22.8,1e-05,0.0,0.00096]
[1780414927095,69.53,67150.96,22.8,1e-05,0.0,0.00098]
[1780414931122,69.53,67141.92,22.8,1e-05,0.0,0.00096]
[1780414936158,69.53,67154.27,22.8,1e-05,0.0,0.00098]
[1780414939179,69.53,67165.89,22.8,1e-05,0.0,0.00101]
[1780414942200,69.53,67175.39,22.8,1e-05,0.0,0.00103]
[1780414944214,69.53,67185.68,22.8,1e-05,0.0,0.00105]
[1780414949248,69.53,67187.28,22.8,1e-05,0.0,0.00105]
[1780414954285,69.53,67198.8,22.8,1e-05,0.0,0.00107]
[1780414956312,69.53,67188.53,22.8,1e-05,0.0,0.00105]
[1780414957310,69.53,67178.65,22.8,1e-05,0.0,0.00102]
[1780414962346,69.53,67176.99,22.8,1e-05,0.0,0.00102]
[1780414966377,69.53,67194.19,22.8,1e-05,0.0,0.00106]
[1780414969398,69.53,67184.86,22.8,1e-05,0.0,0.00104]
[1780414974433,69.53,67188.51,22.8,1e-05,0.0,0.00105]
[1780414977454,69.53,67201.77,22.8,1e-05,0.0,0.00108]
[1780414980475,69.53,67210.39,22.8,1e-05,0.0,0.0011]
[1780414985510,69.53,67210.55,22.8,1e-05,0.0,0.0011]
[1780414990544,69.53,67217.19,22.8,1e-05,0.0,0.00111]
[1780414991552,69.53,67226.76,22.8,1e-05,0.0,0.00114]
[1780414993566,69.53,67240.16,22.8,1e-05,0.0,0.00117]
[1780414994573,69.53,67249.15,22.8,1e-05,0.0,0.00119]
[1780414999626,69.53,67252.88,22.8,1e-05,0.0,0.0012]
[1780414999652,69.53,67225.36,22.8,1e-05,0.0,0.00113]
[1780415001628,69.53,67216.72,22.8,1e-05,0.0,0.00111]
[1780415003608,69.53,67218.04,22.8,1e-05,0.0,0.00112]
[1780415004099,69.53,67218.04,22.8,1e-05,0.0,0.00112]
[1780415004196,69.53,67219.13,22.8,1e-05,0.0,0.00112]
[1780415008681,69.53,67229.81,22.8,1e-05,0.0,0.00114]
[1780415010694,69.53,67238.73,22.8,1e-05,0.0,0.00117]
[1780415015729,69.53,67242.26,22.8,1e-05,0.0,0.00116]
[1780415017749,69.53,67231.2,22.8,1e-05,0.0,0.00114]
[1780415018758,69.53,67201.04,22.8,1e-05,0.0,0.00106]
[1780415021780,69.53,67211.27,22.8,1e-05,0.0,0.00109]
[1780415022787,69.53,67221.1,22.8,1e-05,0.0,0.00111]
[1780415024802,69.53,67208.01,22.8,1e-05,0.0,0.00108]
[1780415028833,69.53,67189.91,22.8,1e-05,0.0,0.00104]
[1780415029857,69.53,67170.52,22.8,1e-05,0.0,0.001]
[1780415034878,69.53,67164.95,22.8,1e-05,0.0,0.00098]
[1780415037899,69.53,67150.98,22.8,1e-05,0.0,0.00096]
[1780415042960,69.53,67158.44,22.8,1e-05,0.0,0.00097]
[1780415044973,69.53,67168.11,22.8,1e-05,0.0,0.00099]
[1780415046987,69.53,67177.17,22.8,1e-05,0.0,0.00101]
[1780415050009,69.53,67192.28,22.8,1e-05,0.0,0.00104]
[1780415051015,69.53,67202.55,22.8,1e-05,0.0,0.00107]
[1780415055051,69.53,67212.03,22.8,1e-05,0.0,0.00109]
[1780415060092,69.53,67204.79,22.8,1e-05,0.0,0.00107]
[1780415065127,69.53,67199.69,22.8,1e-05,0.0,0.00106]
[1780415069155,69.53,67208.38,22.8,1e-05,0.0,0.00108]
[1780415071169,69.53,67201.37,22.8,1e-05,0.0,0.00105]
[1780415075197,69.53,67191.03,22.8,1e-05,0.0,0.00103]
[1780415078219,69.53,67180.71,22.8,1e-05,0.0,0.00101]
[1780415081240,69.53,67170.62,22.8,1e-05,0.0,0.00099]
[1780415084261,69.53,67181.97,22.8,1e-05,0.0,0.00101]
[1780415089296,69.53,67179.48,22.8,1e-05,0.0,0.00101]
[1780415091311,69.53,67167.21,22.8,1e-05,0.0,0.00098]
[1780415094336,69.53,67157.88,22.8,1e-05,0.0,0.00096]
[1780415099371,69.53,67161.29,22.8,1e-05,0.0,0.00097]
[1780415101433,69.53,67171.26,22.8,1e-05,0.0,0.00099]
[1780415104516,69.53,67164.78,22.8,1e-05,0.0,0.00097]
[1780415104657,69.53,67166.55,22.8,1e-05,0.0,0.00098]
[1780415105556,69.53,67166.55,22.8,1e-05,0.0,0.00098]
[1780415105581,69.53,67175.05,22.8,1e-05,0.0,0.001]
[1780415106431,69.53,67183.48,22.8,1e-05,0.0,0.00101]
[1780415110466,69.53,67198.2,22.8,1e-05,0.0,0.00105]
[1780415115501,69.53,67194.47,22.8,1e-05,0.0,0.00104]
[1780415119529,69.53,67203.31,22.8,1e-05,0.0,0.00106]
[1780415123560,69.53,67214.34,22.8,1e-05,0.0,0.00108]
[1780415125574,69.53,67223.04,22.8,1e-05,0.0,0.00111]
[1780415130609,69.53,67219.43,22.8,1e-05,0.0,0.0011]
[1780415133630,69.53,67238.76,22.8,1e-05,0.0,0.00113]
[1780415134637,69.53,67251.59,22.8,1e-05,0.0,0.00116]
[1780415139672,69.53,67264.89,22.8,1e-05,0.0,0.0012]
[1780415144708,69.53,67250.26,22.8,1e-05,0.0,0.00116]
[1780415149743,69.53,67270.02,22.8,1e-05,0.0,0.00121]
[1780415154778,69.53,67280.76,22.8,1e-05,0.0,0.00124]
[1780415157798,69.53,67290.97,22.8,1e-05,0.0,0.00127]
[1780415162837,69.53,67284.5,22.8,1e-05,0.0,0.00125]
[1780415166888,69.53,67294.61,22.8,1e-05,0.0,0.00128]
[1780415169909,69.53,67279.89,22.8,1e-05,0.0,0.00124]
[1780415171923,69.53,67293.27,22.8,1e-05,0.0,0.00127]
[1780415174945,69.53,67316.19,22.8,1e-05,0.0,0.00134]
[1780415175954,69.53,67330.41,22.8,1e-05,0.0,0.00138]
[1780415178987,69.53,67319.77,22.8,1e-05,0.0,0.00135]
[1780415179993,69.53,67309.86,22.8,1e-05,0.0,0.00132]
[1780415185030,69.53,67312.58,22.8,1e-05,0.0,0.00133]
[1780415187044,69.53,67326.28,22.8,1e-05,0.0,0.00136]
[1780415189059,69.53,67340.82,22.8,1e-05,0.0,0.00141]
[1780415191084,69.53,67360.69,22.8,1e-05,0.0,0.00145]
[1780415193102,69.53,67372.43,22.8,1e-05,0.0,0.00149]
[1780415197136,69.53,67362.81,22.8,1e-05,0.0,0.00146]
[1780415202170,69.53,67352.75,22.8,1e-05,0.0,0.00143]
[1780415203177,69.53,67342.89,22.8,1e-05,0.0,0.0014]
[1780415204189,69.53,67333.94,22.8,1e-05,0.0,0.00137]
[1780415209224,69.53,67332.48,22.8,1e-05,0.0,0.00137]
[1780415214265,69.53,67334.38,22.8,1e-05,0.0,0.00137]
[1780415218293,69.53,67343.22,22.8,1e-05,0.0,0.0014]
[1780415219300,69.53,67334.35,22.8,1e-05,0.0,0.00137]
[1780415224348,69.53,67312.71,22.8,1e-05,0.0,0.00131]
[1780415229384,69.53,67312.9,22.8,1e-05,0.0,0.00131]
[1780415230391,69.53,67303.4,22.8,1e-05,0.0,0.00129]
[1780415234419,69.53,67292.91,22.8,1e-05,0.0,0.00126]
[1780415236435,69.53,67273.99,22.8,1e-05,0.0,0.00121]
[1780415238447,69.53,67260.2,22.8,1e-05,0.0,0.00117]
[1780415239453,69.53,67251.13,22.8,1e-05,0.0,0.00115]
[1780415241468,69.53,67241.45,22.8,1e-05,0.0,0.00113]
[1780415242475,69.53,67251.7,22.8,1e-05,0.0,0.00115]
[1780415246511,69.53,67228.37,22.8,1e-05,0.0,0.0011]
[1780415247518,69.53,67215.91,22.8,1e-05,0.0,0.00107]
[1780415249532,69.53,67203.47,22.8,1e-05,0.0,0.00104]
[1780415250542,69.53,67194.67,22.8,1e-05,0.0,0.00102]
[1780415251551,69.53,67190.44,22.8,1e-05,0.0,0.001]
[1780415256588,69.53,67174.94,22.8,1e-05,0.0,0.00097]
[1780415261623,69.53,67176.52,22.8,1e-05,0.0,0.00097]
[1780415264648,69.53,67187.78,22.8,1e-05,0.0,0.00099]
[1780415265655,69.53,67198.37,22.8,1e-05,0.0,0.00102]
[1780415267671,69.53,67206.75,22.8,1e-05,0.0,0.00104]
[1780415270692,69.53,67197.11,22.8,1e-05,0.0,0.00101]
[1780415273711,69.53,67209.81,22.8,1e-05,0.0,0.00104]
[1780415278752,69.53,67209.16,22.8,1e-05,0.0,0.00104]
[1780415280766,69.53,67220.65,22.8,1e-05,0.0,0.00107]
[1780415285801,69.53,67224.32,22.8,1e-05,0.0,0.00108]
[1780415290840,69.53,67222.8,22.8,1e-05,0.0,0.00107]
[1780415294868,69.53,67213.55,22.8,1e-05,0.0,0.00105]
[1780415298922,69.53,67201.12,22.8,1e-05,0.0,0.00102]
[1780415302948,69.53,67185.35,22.8,1e-05,0.0,0.00099]
[1780415303955,69.53,67176.45,22.8,1e-05,0.0,0.00097]
[1780415307983,69.53,67185.1,22.8,1e-05,0.0,0.00099]
[1780415313027,69.53,67178.98,22.8,1e-05,0.0,0.00096]
[1780415318062,69.53,67178.3,22.8,1e-05,0.0,0.00096]
[1780415322091,69.53,67169.47,22.8,1e-05,0.0,0.00095]
[1780415323098,69.53,67158.94,22.8,1e-05,0.0,0.00092]
[1780415324106,69.53,67149.16,22.8,1e-05,0.0,0.0009]
[1780415325113,69.53,67140.0,22.8,1e-05,0.0,0.00089]
[1780415326122,69.53,67131.44,22.8,1e-05,0.0,0.00087]
[1780415329143,69.53,67122.2,22.8,1e-05,0.0,0.00085]
[1780415333504,69.53,67122.21,22.8,1e-05,0.0,0.00085]
[1780415333564,69.53,67118.69,22.8,1e-05,0.0,0.00085]
[1780415334554,69.53,67118.69,22.8,1e-05,0.0,0.00085]
[1780415334654,69.53,67101.89,22.8,1e-05,0.0,0.00082]
[1780415338217,69.53,67114.4,22.8,1e-05,0.0,0.00084]
[1780415340234,69.53,67125.42,22.8,1e-05,0.0,0.00086]
[1780415341240,69.53,67133.9,22.8,1e-05,0.0,0.00087]
[1780415346275,69.53,67137.56,22.8,1e-05,0.0,0.00088]
[1780415349296,69.53,67127.88,22.8,1e-05,0.0,0.00086]
[1780415354332,69.53,67119.34,22.8,1e-05,0.0,0.00085]
[1780415358361,69.53,67104.29,22.8,1e-05,0.0,0.00082]
[1780415363524,69.53,67103.63,22.8,1e-05,0.0,0.00082]
[1780415366545,69.53,67092.88,22.8,1e-05,0.0,0.0008]
[1780415367553,69.53,67083.69,22.8,1e-05,0.0,0.00078]
[1780415368560,69.53,67074.72,22.8,1e-05,0.0,0.00077]
[1780415373614,69.53,67076.65,22.8,1e-05,0.0,0.00076]
[1780415376641,69.53,67065.57,22.8,1e-05,0.0,0.00074]
[1780415381676,69.53,67065.28,22.8,1e-05,0.0,0.00074]
[1780415384698,69.53,67052.44,22.8,1e-05,0.0,0.00072]
[1780415389732,69.53,67048.64,22.8,1e-05,0.0,0.00072]
[1780415392754,69.53,67062.94,22.8,1e-05,0.0,0.00074]
[1780415397789,69.53,67063.16,22.8,1e-05,0.0,0.00074]
[1780415402827,69.53,67061.97,22.8,1e-05,0.0,0.00074]
[1780415403831,69.53,67070.84,22.8,1e-05,0.0,0.00075]
[1780415407861,69.53,67080.83,22.8,1e-05,0.0,0.00077]
[1780415410623,69.53,67074.92,22.8,1e-05,0.0,0.00076]
[1780415410692,69.53,67072.77,22.8,1e-05,0.0,0.00076]
[1780415414909,69.53,67061.39,22.8,1e-05,0.0,0.00074]
[1780415416571,69.53,67049.63,22.8,1e-05,0.0,0.00072]
[1780415417734,69.53,67039.92,22.8,1e-05,0.0,0.0007]
[1780415422974,69.53,67040.96,22.8,1e-05,0.0,0.00071]
[1780415428011,69.53,67037.3,22.8,1e-05,0.0,0.0007]
[1780415430059,69.53,67025.23,22.8,1e-05,0.0,0.00068]
[1780415431049,69.53,67016.85,22.8,0.0,0.0,0.00066]
[1780415433068,69.53,67027.45,22.8,1e-05,0.0,0.00068]
[1780415438105,69.53,67028.33,22.8,1e-05,0.0,0.00068]
[1780415443143,69.53,67030.34,22.8,1e-05,0.0,0.00068]
[1780415444637,69.53,67030.34,22.8,1e-05,0.0,0.00068]
[1780415445157,69.53,67048.82,22.8,1e-05,0.0,0.00071]
[1780415445937,69.53,67048.82,22.8,1e-05,0.0,0.00071]
[1780415446164,69.53,67057.71,22.8,1e-05,0.0,0.00072]
[1780415447171,69.53,67045.77,22.8,1e-05,0.0,0.00071]
[1780415452208,69.53,67043.15,22.8,1e-05,0.0,0.0007]
[1780415457028,69.53,67044.08,22.8,1e-05,0.0,0.0007]
[1780415457860,69.53,67044.08,22.8,1e-05,0.0,0.0007]
[1780415458250,69.53,67046.12,22.8,1e-05,0.0,0.00071]
[1780415463287,69.53,67067.12,22.8,1e-05,0.0,0.00074]
[1780415468323,69.53,67075.39,22.8,1e-05,0.0,0.00075]
[1780415470340,69.53,67085.18,22.8,1e-05,0.0,0.00077]
[1780415474369,69.53,67074.81,22.8,1e-05,0.0,0.00075]
[1780415476387,69.53,67059.97,22.8,1e-05,0.0,0.00073]
[1780415481422,69.53,67066.98,22.8,1e-05,0.0,0.00074]
[1780415486457,69.53,67066.17,22.8,1e-05,0.0,0.00074]
[1780415490485,69.53,67074.69,22.8,1e-05,0.0,0.00075]
[1780415495526,69.53,67084.76,22.8,1e-05,0.0,0.00076]
[1780415498553,69.53,67093.41,22.8,1e-05,0.0,0.00078]
[1780415501573,69.53,67081.79,22.8,1e-05,0.0,0.00076]
[1780415503593,69.53,67073.05,22.8,1e-05,0.0,0.00074]
[1780415507621,69.53,67088.09,22.8,1e-05,0.0,0.00077]
[1780415512656,69.53,67089.3,22.8,1e-05,0.0,0.00077]
[1780415517691,69.53,67086.31,22.8,1e-05,0.0,0.00076]
[1780415521719,69.53,67077.67,22.8,1e-05,0.0,0.00075]
[1780415523733,69.53,67065.83,22.8,1e-05,0.0,0.00073]
[1780415528770,69.53,67054.14,22.8,1e-05,0.0,0.00071]
[1780415533804,69.53,67050.06,22.8,1e-05,0.0,0.0007]
[1780415536835,69.53,67066.95,22.8,1e-05,0.0,0.00073]
[1780415539849,69.53,67077.46,22.8,1e-05,0.0,0.00075]
[1780415544887,69.53,67083.78,22.8,1e-05,0.0,0.00076]
[1780415549922,69.53,67072.93,22.8,1e-05,0.0,0.00074]
[1780415554958,69.53,67079.06,22.8,1e-05,0.0,0.00074]
[1780415557979,69.53,67089.96,22.8,1e-05,0.0,0.00076]
[1780415561000,69.53,67078.77,22.8,1e-05,0.0,0.00074]
[1780415566036,69.53,67084.46,22.8,1e-05,0.0,0.00075]
[1780415571071,69.53,67096.82,22.8,1e-05,0.0,0.00077]
[1780415576106,69.53,67099.2,22.8,1e-05,0.0,0.00078]
[1780415581141,69.53,67094.67,22.8,1e-05,0.0,0.00077]
[1780415586179,69.53,67088.37,22.8,1e-05,0.0,0.00076]
[1780415590207,69.53,67077.92,22.8,1e-05,0.0,0.00074]
[1780415593228,69.53,67087.28,22.8,1e-05,0.0,0.00076]
[1780415598263,69.53,67097.42,22.8,1e-05,0.0,0.00077]
[1780415603300,69.53,67092.9,22.8,1e-05,0.0,0.00077]
[1780415605314,69.53,67082.58,22.8,1e-05,0.0,0.00075]
[1780415610349,69.53,67081.45,22.8,1e-05,0.0,0.00075]
[1780415615384,69.53,67080.06,22.8,1e-05,0.0,0.00074]
[1780415620422,69.53,67081.91,22.8,1e-05,0.0,0.00074]
[1780415625461,69.53,67068.92,22.8,1e-05,0.0,0.00072]
[1780415627474,69.53,67056.71,22.8,1e-05,0.0,0.0007]
[1780415632509,69.53,67057.85,22.8,1e-05,0.0,0.0007]
[1780415634523,69.53,67038.47,22.8,1e-05,0.0,0.00067]
[1780415635530,69.53,67029.63,22.8,0.0,0.0,0.00066]
[1780415640566,69.53,67019.91,22.8,0.0,0.0,0.00065]
[1780415645601,69.53,67009.74,22.8,0.0,0.0,0.00063]
[1780415650636,69.53,67015.71,22.8,0.0,0.0,0.00064]
[1780415655671,69.53,67020.47,22.8,0.0,0.0,0.00065]
[1780415656678,69.53,67030.29,22.8,0.0,0.0,0.00066]
[1780415661712,69.53,67035.02,22.8,1e-05,0.0,0.00067]
[1780415666750,69.53,67039.19,22.8,1e-05,0.0,0.00067]
[1780415671785,69.53,67038.87,22.8,1e-05,0.0,0.00067]
[1780415676820,69.53,67040.34,22.8,1e-05,0.0,0.00067]
[1780415679841,69.53,67030.41,22.8,0.0,0.0,0.00065]
[1780415684876,69.53,67025.26,22.8,0.0,0.0,0.00065]
[1780415687897,69.53,67035.18,22.8,0.0,0.0,0.00066]
[1780415691927,69.53,67049.46,22.8,1e-05,0.0,0.00068]
[1780415696960,69.53,67055.49,22.8,1e-05,0.0,0.00069]
[1780415701995,69.53,67056.31,22.8,1e-05,0.0,0.00069]
[1780415707033,69.53,67051.48,22.8,1e-05,0.0,0.00068]
[1780415712086,69.53,67057.25,22.8,1e-05,0.0,0.00069]
[1780415715497,69.53,67058.02,22.8,1e-05,0.0,0.00069]
[1780415715712,69.53,67058.02,22.8,1e-05,0.0,0.00069]
[1780415722153,69.53,67057.59,22.8,1e-05,0.0,0.00069]
[1780415727194,69.53,67055.74,22.8,1e-05,0.0,0.00069]
[1780415732223,69.53,67062.96,22.8,1e-05,0.0,0.00069]
[1780415737258,69.53,67066.39,22.8,1e-05,0.0,0.0007]
[1780415740278,69.53,67074.81,22.8,1e-05,0.0,0.00071]
[1780415745314,69.53,67089.85,22.8,1e-05,0.0,0.00074]
[1780415747328,69.53,67080.91,22.8,1e-05,0.0,0.00072]
[1780415750349,69.53,67090.84,22.8,1e-05,0.0,0.00074]
[1780415753370,69.53,67099.65,22.8,1e-05,0.0,0.00075]
[1780415757398,69.53,67108.42,22.8,1e-05,0.0,0.00077]
[1780415760419,69.53,67121.92,22.8,1e-05,0.0,0.00079]
[1780415761426,69.53,67131.15,22.8,1e-05,0.0,0.00081]
[1780415762433,69.53,67149.64,22.8,1e-05,0.0,0.00084]
[1780415763666,69.53,67158.64,22.8,1e-05,0.0,0.00086]
[1780415766624,69.53,67168.37,22.8,1e-05,0.0,0.00088]
[1780415767475,69.53,67182.22,22.8,1e-05,0.0,0.0009]
[1780415769491,69.53,67192.03,22.8,1e-05,0.0,0.00092]
[1780415773517,69.53,67183.62,22.8,1e-05,0.0,0.00091]
[1780415778555,69.53,67174.42,22.8,1e-05,0.0,0.00089]
[1780415783590,69.53,67165.4,22.8,1e-05,0.0,0.00087]
[1780415787618,69.53,67150.12,22.8,1e-05,0.0,0.00084]
[1780415790639,69.53,67162.05,22.8,1e-05,0.0,0.00086]
[1780415795674,69.53,67176.54,22.8,1e-05,0.0,0.00088]
[1780415797688,69.53,67185.82,22.8,1e-05,0.0,0.0009]
[1780415802723,69.53,67186.14,22.8,1e-05,0.0,0.0009]
[1780415807757,69.53,67187.71,22.8,1e-05,0.0,0.00091]
[1780415810779,69.53,67174.98,22.8,1e-05,0.0,0.00088]
[1780415815814,69.53,67170.72,22.8,1e-05,0.0,0.00087]
[1780415820850,69.53,67174.9,22.8,1e-05,0.0,0.00088]
[1780415824878,69.53,67187.25,22.8,1e-05,0.0,0.0009]
[1780415825885,69.53,67197.91,22.8,1e-05,0.0,0.00093]
[1780415828906,69.53,67206.39,22.8,1e-05,0.0,0.00094]
[1780415833941,69.53,67205.78,22.8,1e-05,0.0,0.00094]
[1780415835961,69.53,67186.27,22.8,1e-05,0.0,0.0009]
[1780415839990,69.53,67196.65,22.8,1e-05,0.0,0.00092]
[1780415845025,69.53,67196.29,22.8,1e-05,0.0,0.00092]
[1780415846035,69.53,67205.4,22.8,1e-05,0.0,0.00094]
[1780415851071,69.53,67201.2,22.8,1e-05,0.0,0.00092]
[1780415856105,69.53,67201.4,22.8,1e-05,0.0,0.00092]
[1780415858120,69.53,67192.68,22.8,1e-05,0.0,0.00091]
[1780415860134,69.53,67173.09,22.8,1e-05,0.0,0.00087]
[1780415865169,69.53,67179.18,22.8,1e-05,0.0,0.00088]
[1780415866177,69.53,67187.62,22.8,1e-05,0.0,0.0009]
[1780415871214,69.53,67187.22,22.8,1e-05,0.0,0.0009]
[1780415876251,69.53,67187.47,22.8,1e-05,0.0,0.0009]
[1780415879272,69.53,67198.35,22.8,1e-05,0.0,0.00092]
[1780415884316,69.53,67191.59,22.8,1e-05,0.0,0.0009]
[1780415886330,69.53,67182.9,22.8,1e-05,0.0,0.00089]
[1780415890361,69.53,67195.03,22.8,1e-05,0.0,0.00091]
[1780415894390,69.53,67210.78,22.8,1e-05,0.0,0.00094]
[1780415898423,69.53,67202.21,22.8,1e-05,0.0,0.00092]
[1780415903458,69.53,67213.05,22.8,1e-05,0.0,0.00095]
[1780415905472,69.53,67204.64,22.8,1e-05,0.0,0.00093]
[1780415910506,69.53,67196.94,22.8,1e-05,0.0,0.00091]
[1780415915544,69.53,67199.97,22.8,1e-05,0.0,0.00091]
[1780415920579,69.53,67191.52,22.8,1e-05,0.0,0.00089]
[1780415921586,69.53,67178.45,22.8,1e-05,0.0,0.00087]
[1780415923628,69.53,67166.84,22.8,1e-05,0.0,0.00085]
[1780415928674,69.53,67172.65,22.8,1e-05,0.0,0.00086]
[1780415929680,69.53,67182.14,22.8,1e-05,0.0,0.00088]
[1780415931693,69.53,67173.49,22.8,1e-05,0.0,0.00086]
[1780415936728,69.53,67184.75,22.8,1e-05,0.0,0.00088]
[1780415938741,69.53,67195.88,22.8,1e-05,0.0,0.0009]
[1780415943784,69.53,67205.31,22.8,1e-05,0.0,0.00092]
[1780415946807,69.53,67194.6,22.8,1e-05,0.0,0.0009]
[1780415948820,69.53,67182.73,22.8,1e-05,0.0,0.00088]
[1780415950835,69.53,67196.53,22.8,1e-05,0.0,0.0009]
[1780415954804,69.53,67203.13,22.8,1e-05,0.0,0.00092]
[1780415954864,69.53,67201.87,22.8,1e-05,0.0,0.00091]
[1780415959899,69.53,67206.79,22.8,1e-05,0.0,0.00092]
[1780415964939,69.53,67208.82,22.8,1e-05,0.0,0.00093]
[1780415966953,69.53,67199.55,22.8,1e-05,0.0,0.00091]
[1780415971988,69.53,67204.06,22.8,1e-05,0.0,0.00091]
[1780415977024,69.53,67201.54,22.8,1e-05,0.0,0.0009]
[1780415982060,69.53,67199.1,22.8,1e-05,0.0,0.0009]
[1780415987095,69.53,67198.88,22.8,1e-05,0.0,0.0009]
[1780415992130,69.53,67197.79,22.8,1e-05,0.0,0.0009]
[1780415997165,69.53,67198.02,22.8,1e-05,0.0,0.0009]
[1780416000187,69.53,67189.89,22.8,1e-05,0.0,0.00088]
[1780416001221,69.53,67189.89,22.8,1e-05,0.0,0.00088]
[1780416001332,69.53,67188.25,22.8,1e-05,0.0,0.00088]
[1780416003207,69.53,67176.87,22.8,1e-05,0.0,0.00086]
[1780416006235,69.53,67166.89,22.8,1e-05,0.0,0.00084]
[1780416008247,69.53,67175.87,22.8,1e-05,0.0,0.00085]
[1780416013286,69.53,67175.89,22.8,1e-05,0.0,0.00086]
[1780416018318,69.53,67183.03,22.8,1e-05,0.0,0.00087]
[1780416022352,69.53,67170.61,22.8,1e-05,0.0,0.00085]
[1780416023355,69.53,67161.19,22.8,1e-05,0.0,0.00083]
[1780416025369,69.53,67169.59,22.8,1e-05,0.0,0.00084]
[1780416030405,69.53,67169.3,22.8,1e-05,0.0,0.00084]
[1780416031412,69.53,67165.4,22.8,1e-05,0.0,0.00083]
[1780416036448,69.53,67155.15,22.8,1e-05,0.0,0.00081]
[1780416038461,69.53,67146.43,22.8,1e-05,0.0,0.00079]
[1780416042491,69.53,67155.38,22.8,1e-05,0.0,0.00081]
[1780416044505,69.53,67168.79,22.8,1e-05,0.0,0.00083]
[1780416045513,69.53,67178.11,22.8,1e-05,0.0,0.00085]
[1780416049540,69.53,67187.97,22.8,1e-05,0.0,0.00087]
[1780416054580,69.53,67186.58,22.8,1e-05,0.0,0.00087]
[1780416059616,69.53,67184.73,22.8,1e-05,0.0,0.00086]
[1780416064651,69.53,67166.25,22.8,1e-05,0.0,0.00083]
[1780416065662,69.53,67154.11,22.8,1e-05,0.0,0.00081]
[1780416066666,69.53,67141.12,22.8,1e-05,0.0,0.00078]
[1780416067674,69.53,67125.12,22.8,1e-05,0.0,0.00076]
[1780416072718,69.53,67130.33,22.8,1e-05,0.0,0.00077]
[1780416077745,69.53,67131.81,22.8,1e-05,0.0,0.00077]
[1780416082780,69.53,67142.37,22.8,1e-05,0.0,0.00079]
[1780416083791,69.53,67151.86,22.8,1e-05,0.0,0.0008]
[1780416084797,69.53,67163.91,22.8,1e-05,0.0,0.00082]
[1780416086812,69.53,67153.66,22.8,1e-05,0.0,0.00081]
[1780416091846,69.53,67153.96,22.8,1e-05,0.0,0.0008]
[1780416094868,69.53,67136.23,22.8,1e-05,0.0,0.00077]
[1780416099903,69.53,67133.65,22.8,1e-05,0.0,0.00076]
[1780416103934,69.53,67122.6,22.8,1e-05,0.0,0.00074]
[1780416108969,69.53,67129.19,22.8,1e-05,0.0,0.00076]
[1780416110983,69.53,67142.98,22.8,1e-05,0.0,0.00078]
[1780416116022,69.53,67134.49,22.8,1e-05,0.0,0.00076]
[1780416118036,69.53,67145.31,22.8,1e-05,0.0,0.00078]
[1780416121057,69.53,67136.25,22.8,1e-05,0.0,0.00077]
[1780416123071,69.53,67145.64,22.8,1e-05,0.0,0.00078]
[1780416126092,69.53,67133.88,22.8,1e-05,0.0,0.00076]
[1780416127099,69.53,67125.23,22.8,1e-05,0.0,0.00075]
[1780416132138,69.53,67128.42,22.8,1e-05,0.0,0.00075]
[1780416137173,69.53,67133.46,22.8,1e-05,0.0,0.00076]
[1780416140194,69.53,67145.2,22.8,1e-05,0.0,0.00078]
[1780416142212,69.53,67153.68,22.8,1e-05,0.0,0.0008]
[1780416145233,69.53,67163.78,22.8,1e-05,0.0,0.00082]
[1780416150271,69.53,67159.51,22.8,1e-05,0.0,0.00081]
[1780416154300,69.53,67180.83,22.8,1e-05,0.0,0.00084]
[1780416158328,69.53,67190.32,22.8,1e-05,0.0,0.00086]
[1780416161349,69.53,67199.29,22.8,1e-05,0.0,0.00087]
[1780416165382,69.53,67211.03,22.8,1e-05,0.0,0.0009]
[1780416170417,69.53,67220.54,22.8,1e-05,0.0,0.00091]
[1780416171424,69.53,67232.26,22.8,1e-05,0.0,0.00094]
[1780416174446,69.53,67222.15,22.8,1e-05,0.0,0.00092]
[1780416179483,69.53,67219.53,22.8,1e-05,0.0,0.00091]
[1780416182505,69.53,67229.31,22.8,1e-05,0.0,0.00093]
[1780416186533,69.53,67247.11,22.8,1e-05,0.0,0.00097]
[1780416189553,69.53,67233.33,22.8,1e-05,0.0,0.00094]
[1780416194589,69.53,67230.74,22.8,1e-05,0.0,0.00093]
[1780416199627,69.53,67244.58,22.8,1e-05,0.0,0.00096]
[1780416203655,69.53,67232.94,22.8,1e-05,0.0,0.00094]
[1780416204663,69.53,67223.19,22.8,1e-05,0.0,0.00092]
[1780416207697,69.53,67211.29,22.8,1e-05,0.0,0.0009]
[1780416208712,69.53,67201.48,22.8,1e-05,0.0,0.00088]
[1780416209729,69.53,67193.17,22.8,1e-05,0.0,0.00086]
[1780416211743,69.53,67186.77,22.8,1e-05,0.0,0.00084]
[1780416213757,69.53,67198.52,22.8,1e-05,0.0,0.00086]
[1780416218792,69.53,67199.29,22.8,1e-05,0.0,0.00086]
[1780416223832,69.53,67204.14,22.8,1e-05,0.0,0.00087]
[1780416226852,69.53,67215.49,22.8,1e-05,0.0,0.00089]
[1780416231888,69.53,67221.06,22.8,1e-05,0.0,0.00091]
[1780416236923,69.53,67223.4,22.8,1e-05,0.0,0.00091]
[1780416242164,69.53,67228.93,22.8,1e-05,0.0,0.00092]
[1780416242987,69.53,67246.89,22.8,1e-05,0.0,0.00096]
[1780416248023,69.53,67248.01,22.8,1e-05,0.0,0.00096]
[1780416250037,69.53,67258.75,22.8,1e-05,0.0,0.00098]
[1780416251044,69.53,67267.26,22.8,1e-05,0.0,0.001]
[1780416256080,69.53,67273.16,22.8,1e-05,0.0,0.00101]
[1780416258094,69.53,67285.69,22.8,1e-05,0.0,0.00104]
[1780416261115,69.53,67297.01,22.8,1e-05,0.0,0.00107]
[1780416263129,69.53,67286.37,22.8,1e-05,0.0,0.00104]
[1780416265143,69.53,67275.69,22.8,1e-05,0.0,0.00102]
[1780416267158,69.53,67289.44,22.8,1e-05,0.0,0.00105]
[1780416272194,69.53,67289.54,22.8,1e-05,0.0,0.00104]
[1780416273201,69.53,67301.95,22.8,1e-05,0.0,0.00107]
[1780416276225,69.53,67312.87,22.8,1e-05,0.0,0.0011]
[1780416279246,69.53,67321.25,22.8,1e-05,0.0,0.00112]
[1780416283621,69.53,67319.82,22.8,1e-05,0.0,0.00111]
[1780416289317,69.53,67325.54,22.8,1e-05,0.0,0.00113]
[1780416294352,69.53,67327.05,22.8,1e-05,0.0,0.00113]
[1780416299390,69.53,67325.42,22.8,1e-05,0.0,0.00113]
[1780416303435,69.53,67334.22,22.8,1e-05,0.0,0.00115]
[1780416308470,69.53,67332.89,22.8,1e-05,0.0,0.00114]
[1780416313506,69.53,67330.3,22.8,1e-05,0.0,0.00114]
[1780416316528,69.53,67309.61,22.8,1e-05,0.0,0.00109]
[1780416318541,69.53,67301.1,22.8,1e-05,0.0,0.00107]
[1780416320555,69.53,67316.26,22.8,1e-05,0.0,0.0011]
[1780416325590,69.53,67315.28,22.8,1e-05,0.0,0.0011]
[1780416326505,69.53,67315.28,22.8,1e-05,0.0,0.0011]
[1780416327171,69.53,67316.12,22.8,1e-05,0.0,0.0011]
[1780416332639,69.53,67314.18,22.8,1e-05,0.0,0.00109]
[1780416337673,69.53,67318.91,22.8,1e-05,0.0,0.0011]
[1780416338680,69.53,67327.17,22.8,1e-05,0.0,0.00112]
[1780416343716,69.53,67333.82,22.8,1e-05,0.0,0.00113]
[1780416346737,69.53,67354.05,22.8,1e-05,0.0,0.00119]
[1780416348755,69.53,67363.42,22.8,1e-05,0.0,0.00121]
[1780416353790,69.53,67367.32,22.8,1e-05,0.0,0.00122]
[1780416358825,69.53,67367.98,22.8,1e-05,0.0,0.00122]
[1780416359832,69.53,67357.41,22.8,1e-05,0.0,0.00119]
[1780416362875,69.53,67343.48,22.8,1e-05,0.0,0.00116]
[1780416363881,69.53,67329.47,22.8,1e-05,0.0,0.00112]
[1780416364887,69.53,67319.33,22.8,1e-05,0.0,0.0011]
[1780416369922,69.53,67307.79,22.8,1e-05,0.0,0.00107]
[1780416370928,69.53,67297.11,22.8,1e-05,0.0,0.00105]
[1780416371940,69.53,67284.85,22.8,1e-05,0.0,0.00102]
[1780416376977,69.53,67275.87,22.8,1e-05,0.0,0.001]
[1780416382024,69.53,67288.68,22.8,1e-05,0.0,0.00103]
[1780416383033,69.53,67298.7,22.8,1e-05,0.0,0.00105]
[1780416387110,69.53,67290.22,22.8,1e-05,0.0,0.00103]
[1780416392145,69.53,67301.71,22.8,1e-05,0.0,0.00105]
[1780416394162,69.53,67289.97,22.8,1e-05,0.0,0.00102]
[1780416399196,69.53,67292.77,22.8,1e-05,0.0,0.00103]
[1780416403224,69.53,67302.45,22.8,1e-05,0.0,0.00105]
[1780416408261,69.53,67302.53,22.8,1e-05,0.0,0.00105]
[1780416411282,69.53,67311.73,22.8,1e-05,0.0,0.00107]
[1780416416317,69.53,67310.12,22.8,1e-05,0.0,0.00107]
[1780416421352,69.53,67313.54,22.8,1e-05,0.0,0.00107]
[1780416424378,69.53,67296.87,22.8,1e-05,0.0,0.00104]
[1780416427398,69.53,67305.52,22.8,1e-05,0.0,0.00106]
[1780416432440,69.53,67310.28,22.8,1e-05,0.0,0.00107]
[1780416434454,69.53,67301.11,22.8,1e-05,0.0,0.00105]
[1780416438483,69.53,67312.9,22.8,1e-05,0.0,0.00107]
[1780416443521,69.53,67309.37,22.8,1e-05,0.0,0.00106]
[1780416448556,69.53,67300.03,22.8,1e-05,0.0,0.00104]
[1780416453591,69.53,67295.64,22.8,1e-05,0.0,0.00102]
[1780416455605,69.53,67304.27,22.8,1e-05,0.0,0.00104]
[1780416458626,69.53,67312.75,22.8,1e-05,0.0,0.00106]
[1780416463875,69.53,67313.43,22.8,1e-05,0.0,0.00106]
[1780416463932,69.53,67331.07,22.8,1e-05,0.0,0.0011]
[1780416464681,69.53,67365.03,22.8,1e-05,0.0,0.00119]
[1780416465687,69.53,67387.26,22.8,1e-05,0.0,0.00125]
[1780416469209,69.53,67395.63,22.8,1e-05,0.0,0.00127]
[1780416470722,69.53,67407.06,22.8,1e-05,0.0,0.0013]
[1780416472736,69.53,67394.63,22.8,1e-05,0.0,0.00127]
[1780416477771,69.53,67391.0,22.8,1e-05,0.0,0.00126]
[1780416481984,69.53,67383.42,22.8,1e-05,0.0,0.00124]
[1780416482584,69.53,67381.8,22.8,1e-05,0.0,0.00123]
[1780416483821,69.53,67393.93,22.8,1e-05,0.0,0.00127]
[1780416484828,69.53,67402.7,22.8,1e-05,0.0,0.00129]
[1780416486846,69.53,67411.94,22.8,1e-05,0.0,0.00132]
[1780416487853,69.53,67438.3,22.8,1e-05,0.0,0.00139]
[1780416490880,69.53,67454.73,22.8,1e-05,0.0,0.00144]
[1780416495915,69.53,67465.64,22.8,1e-05,0.0,0.00148]
[1780416498936,69.53,67455.42,22.8,1e-05,0.0,0.00144]
[1780416499943,69.53,67443.74,22.8,1e-05,0.0,0.00141]
[1780416502964,69.53,67434.84,22.8,1e-05,0.0,0.00138]
[1780416505986,69.53,67415.91,22.8,1e-05,0.0,0.00133]
[1780416508007,69.53,67407.34,22.8,1e-05,0.0,0.0013]
[1780416513045,69.53,67422.64,22.8,1e-05,0.0,0.00133]
[1780416514053,69.53,67433.69,22.8,1e-05,0.0,0.00136]
[1780416517073,69.53,67442.94,22.8,1e-05,0.0,0.00139]
[1780416522110,69.53,67434.45,22.8,1e-05,0.0,0.00137]
[1780416523117,69.53,67424.35,22.8,1e-05,0.0,0.00134]
[1780416527145,69.53,67433.59,22.8,1e-05,0.0,0.00136]
[1780416531183,69.53,67420.86,22.8,1e-05,0.0,0.00133]
[1780416532193,69.53,67406.5,22.8,1e-05,0.0,0.00129]
[1780416537228,69.53,67411.59,22.8,1e-05,0.0,0.0013]
[1780416542274,69.53,67405.22,22.8,1e-05,0.0,0.00128]
[1780416547309,69.53,67399.36,22.8,1e-05,0.0,0.00127]
[1780416552344,69.53,67405.98,22.8,1e-05,0.0,0.00129]
[1780416554360,69.53,67416.32,22.8,1e-05,0.0,0.00131]
[1780416557384,69.53,67427.13,22.8,1e-05,0.0,0.00135]
[1780416559398,69.53,67437.31,22.8,1e-05,0.0,0.00138]
[1780416560405,69.53,67449.55,22.8,1e-05,0.0,0.00141]
[1780416561412,69.53,67459.67,22.8,1e-05,0.0,0.00144]
[1780416564676,69.53,67472.43,22.8,1e-05,0.0,0.00148]
[1780416570480,69.53,67477.15,22.8,1e-05,0.0,0.0015]
[1780416575518,69.53,67485.13,22.8,1e-05,0.0,0.00151]
[1780416576523,69.53,67476.57,22.8,1e-05,0.0,0.00148]
[1780416581561,69.53,67473.0,22.8,1e-05,0.0,0.00147]
[1780416586596,69.53,67473.49,22.8,1e-05,0.0,0.00147]
[1780416591631,69.53,67472.61,22.8,1e-05,0.0,0.00147]
[1780416596666,69.53,67469.42,22.8,1e-05,0.0,0.00146]
[1780416601709,69.53,67469.7,22.8,1e-05,0.0,0.00146]
[1780416602713,69.53,67459.62,22.8,1e-05,0.0,0.00143]
[1780416604727,69.53,67446.87,22.8,1e-05,0.0,0.00139]
[1780416606763,69.53,67438.34,22.8,1e-05,0.0,0.00136]
[1780416607752,69.53,67424.27,22.8,1e-05,0.0,0.00132]
[1780416612795,69.53,67431.49,22.8,1e-05,0.0,0.00134]
[1780416614809,69.53,67450.53,22.8,1e-05,0.0,0.0014]
[1780416615816,69.53,67468.61,22.8,1e-05,0.0,0.00146]
[1780416617833,69.53,67479.66,22.8,1e-05,0.0,0.00149]
[1780416620854,69.53,67490.93,22.8,1e-05,0.0,0.00153]
[1780416621692,69.53,67490.93,22.8,1e-05,0.0,0.00153]
[1780416626902,69.53,67496.68,22.8,1e-05,0.0,0.00155]
[1780416630691,69.53,67501.44,22.8,1e-05,0.0,0.00156]
[1780416631163,69.53,67501.44,22.8,1e-05,0.0,0.00156]
[1780416635968,69.53,67520.24,22.8,1e-05,0.0,0.00161]
[1780416641004,69.53,67526.38,22.8,1e-05,0.0,0.00163]
[1780416646039,69.53,67531.48,22.8,1e-05,0.0,0.00165]
[1780416651077,69.53,67517.5,22.8,1e-05,0.0,0.0016]
[1780416652083,69.53,67509.12,22.8,1e-05,0.0,0.00157]
[1780416657124,69.53,67502.02,22.8,1e-05,0.0,0.00155]
[1780416662161,69.53,67504.05,22.8,1e-05,0.0,0.00155]
[1780416663169,69.53,67494.98,22.8,1e-05,0.0,0.00152]
[1780416667196,69.53,67484.09,22.8,1e-05,0.0,0.00149]
[1780416668287,69.53,67496.86,22.8,1e-05,0.0,0.00153]
[1780416668915,69.53,67496.86,22.8,1e-05,0.0,0.00153]
[1780416669241,69.53,67511.62,22.8,1e-05,0.0,0.00158]
[1780416671467,69.53,67517.89,22.8,1e-05,0.0,0.0016]
[1780416672212,69.53,67518.73,22.8,1e-05,0.0,0.0016]
[1780416673271,69.53,67530.93,22.8,1e-05,0.0,0.00165]
[1780416678306,69.53,67533.96,22.8,1e-05,0.0,0.00166]
[1780416681327,69.53,67523.24,22.8,1e-05,0.0,0.00162]
[1780416686380,69.53,67512.5,22.8,1e-05,0.0,0.00158]
[1780416687374,69.53,67501.37,22.8,1e-05,0.0,0.00155]
[1780416688381,69.53,67491.66,22.8,1e-05,0.0,0.00151]
[1780416693427,69.53,67494.23,22.8,1e-05,0.0,0.00151]
[1780416696450,69.53,67482.99,22.8,1e-05,0.0,0.00147]
[1780416697455,69.53,67492.18,22.8,1e-05,0.0,0.0015]
[1780416702497,69.53,67507.79,22.8,1e-05,0.0,0.00155]
[1780416703504,69.53,67519.93,22.8,1e-05,0.0,0.00159]
[1780416706525,69.53,67538.0,22.8,1e-05,0.0,0.00165]
[1780416708540,69.53,67552.53,22.8,1e-05,0.0,0.00171]
[1780416713575,69.53,67560.02,22.8,1e-05,0.0,0.00173]
[1780416715589,69.53,67569.64,22.8,1e-05,0.0,0.00177]
[1780416717604,69.53,67590.44,22.8,1e-05,0.0,0.00185]
[1780416718785,69.53,67601.11,22.8,1e-05,0.0,0.00189]
[1780416720078,69.53,67620.93,22.8,2e-05,0.0,0.00197]
[1780416721723,69.53,67608.08,22.8,2e-05,0.0,0.00192]
[1780416722665,69.53,67620.24,22.8,2e-05,0.0,0.00197]
[1780416726694,69.53,67632.28,22.8,2e-05,0.0,0.00202]
[1780416727701,69.53,67645.97,22.8,2e-05,0.0,0.00208]
[1780416731121,69.53,67655.34,22.8,2e-05,0.0,0.00212]
[1780416732418,69.53,67673.08,22.8,2e-05,0.0,0.0022]
[1780416732737,69.53,67683.45,22.8,2e-05,0.0,0.00225]
[1780416734615,69.53,67702.5,22.8,2e-05,0.0,0.00234]
[1780416736788,69.53,67692.67,22.8,2e-05,0.0,0.00229]
[1780416738177,69.53,67705.26,22.8,2e-05,0.0,0.00235]
[1780416741839,69.53,67692.9,22.8,2e-05,0.0,0.00229]
[1780416742838,69.53,67704.14,22.8,2e-05,0.0,0.00235]
[1780416745860,69.53,67718.76,22.8,2e-05,0.0,0.00242]
[1780416747874,69.53,67710.07,22.8,2e-05,0.0,0.00237]
[1780416751904,69.53,67697.55,22.8,2e-05,0.0,0.00229]
[1780416754049,69.53,67688.32,22.8,2e-05,0.0,0.00225]
[1780416759960,69.53,67693.65,22.8,2e-05,0.0,0.00227]
[1780416763116,69.53,67715.51,22.8,2e-05,0.0,0.00238]
[1780416764034,69.53,67732.21,22.8,2e-05,0.0,0.00246]
[1780416768063,69.53,67754.48,22.8,2e-05,0.0,0.00258]
[1780416769069,69.53,67763.92,22.8,2e-05,0.0,0.00263]
[1780416770080,69.53,67750.57,22.8,2e-05,0.0,0.00256]
[1780416771087,69.53,67737.97,22.8,2e-05,0.0,0.00249]
[1780416774109,69.53,67716.35,22.8,2e-05,0.0,0.00238]
[1780416778136,69.53,67726.49,22.8,2e-05,0.0,0.00243]
[1780416779143,69.53,67736.74,22.8,2e-05,0.0,0.00249]
[1780416781158,69.53,67746.15,22.8,2e-05,0.0,0.00253]
[1780416782164,69.53,67758.72,22.8,2e-05,0.0,0.0026]
[1780416783171,69.53,67771.74,22.8,2e-05,0.0,0.00267]
[1780416788209,69.53,67761.32,22.8,2e-05,0.0,0.00262]
[1780416790223,69.53,67770.97,22.8,2e-05,0.0,0.00267]
[1780416791229,69.53,67779.3,22.8,2e-05,0.0,0.00271]
[1780416796265,69.53,67780.53,22.8,2e-05,0.0,0.00272]
[1780416801304,69.53,67782.19,22.8,2e-05,0.0,0.00273]
[1780416803318,69.53,67791.79,22.8,2e-05,0.0,0.00278]
[1780416806339,69.53,67800.85,22.8,2e-05,0.0,0.00284]
[1780416809360,69.53,67791.73,22.8,2e-05,0.0,0.00278]
[1780416811374,69.53,67812.81,22.8,2e-05,0.0,0.00288]
[1780416812381,69.53,67822.16,22.8,2e-05,0.0,0.00294]
[1780416815402,69.53,67837.17,22.8,2e-05,0.0,0.00303]
[1780416820456,69.53,67831.41,22.8,2e-05,0.0,0.00299]
[1780416822472,69.53,67816.45,22.8,2e-05,0.0,0.0029]
[1780416824490,69.53,67807.85,22.8,2e-05,0.0,0.00285]
[1780416829526,69.53,67804.48,22.8,2e-05,0.0,0.00283]
[1780416832547,69.53,67818.92,22.8,2e-05,0.0,0.00292]
[1780416837582,69.53,67818.58,22.8,2e-05,0.0,0.00291]
[1780416842621,69.53,67808.79,22.8,2e-05,0.0,0.00286]
[1780416843626,69.53,67797.6,22.8,2e-05,0.0,0.00279]
[1780416846656,69.53,67806.39,22.8,2e-05,0.0,0.00284]
[1780416851696,69.53,67804.49,22.8,2e-05,0.0,0.00283]
[1780416853730,69.53,67829.25,22.8,2e-05,0.0,0.00298]
[1780416858816,69.53,67851.22,22.8,3e-05,0.0,0.00312]
[1780416859828,69.53,67838.25,22.8,2e-05,0.0,0.00303]
[1780416861939,69.53,67835.39,22.8,2e-05,0.0,0.00302]
[1780416862481,69.53,67835.39,22.8,2e-05,0.0,0.00302]
[1780416868891,69.53,67848.32,22.8,3e-05,0.0,0.0031]
[1780416871912,69.53,67841.56,22.8,2e-05,0.0,0.00303]
[1780416875947,69.53,67856.27,22.8,3e-05,0.0,0.00312]
[1780416877961,69.53,67846.29,22.8,2e-05,0.0,0.00306]
[1780416882996,69.53,67843.24,22.8,2e-05,0.0,0.00304]
[1780416887051,69.53,67834.06,22.8,2e-05,0.0,0.00298]
[1780416889455,69.53,67811.73,22.8,2e-05,0.0,0.00285]
[1780416891079,69.53,67801.14,22.8,2e-05,0.0,0.00279]
[1780416896135,69.53,67804.39,22.8,2e-05,0.0,0.0028]
[1780416898147,69.53,67813.19,22.8,2e-05,0.0,0.00286]
[1780416900170,69.53,67823.79,22.8,2e-05,0.0,0.00292]
[1780416903219,69.53,67838.37,22.8,2e-05,0.0,0.00301]
[1780416904252,69.53,67849.38,22.8,2e-05,0.0,0.00308]
[1780416905227,69.53,67864.94,22.8,3e-05,0.0,0.00317]
[1780416909261,69.53,67875.25,22.8,3e-05,0.0,0.00324]
[1780416914299,69.53,67878.88,22.8,3e-05,0.0,0.00327]
[1780416919347,69.53,67873.66,22.8,3e-05,0.0,0.00323]
[1780416921377,69.53,67861.73,22.8,3e-05,0.0,0.00315]
[1780416924389,69.53,67871.42,22.8,3e-05,0.0,0.00322]
[1780416929425,69.53,67879.11,22.8,3e-05,0.0,0.00327]
[1780416933453,69.53,67865.07,22.8,3e-05,0.0,0.00315]
[1780416935469,69.53,67848.25,22.8,2e-05,0.0,0.00304]
[1780416937501,69.53,67841.5,22.8,2e-05,0.0,0.003]
[1780416937878,69.53,67841.5,22.8,2e-05,0.0,0.003]
[1780416941514,69.53,67829.9,22.8,2e-05,0.0,0.00293]
[1780416946566,69.53,67835.35,22.8,2e-05,0.0,0.00296]
[1780416951600,69.53,67836.05,22.8,2e-05,0.0,0.00296]
[1780416953616,69.53,67825.67,22.8,2e-05,0.0,0.0029]
[1780416956667,69.53,67806.25,22.8,2e-05,0.0,0.00279]
[1780416957649,69.53,67792.36,22.8,2e-05,0.0,0.00271]
[1780416958850,69.53,67781.46,22.8,2e-05,0.0,0.00265]
[1780416959667,69.53,67766.97,22.8,2e-05,0.0,0.00257]
[1780416960677,69.53,67756.62,22.8,2e-05,0.0,0.00252]
[1780416961687,69.53,67766.17,22.8,2e-05,0.0,0.00257]
[1780416962693,69.53,67774.48,22.8,2e-05,0.0,0.00261]
[1780416964715,69.53,67785.33,22.8,2e-05,0.0,0.00267]
[1780416969783,69.53,67775.77,22.8,2e-05,0.0,0.00262]
[1780416970790,69.53,67763.21,22.8,2e-05,0.0,0.00255]
[1780416974818,69.53,67753.21,22.8,2e-05,0.0,0.0025]
[1780416975825,69.53,67744.04,22.8,2e-05,0.0,0.00245]
[1780416976832,69.53,67752.77,22.8,2e-05,0.0,0.0025]
[1780416977840,69.53,67762.0,22.8,2e-05,0.0,0.00255]
[1780416979854,69.53,67770.71,22.8,2e-05,0.0,0.00259]
[1780416983886,69.53,67780.24,22.8,2e-05,0.0,0.00264]
[1780416988925,69.53,67781.37,22.8,2e-05,0.0,0.00265]
[1780416991946,69.53,67772.47,22.8,2e-05,0.0,0.00258]
[1780416994968,69.53,67783.91,22.8,2e-05,0.0,0.00264]
[1780416995975,69.53,67798.55,22.8,2e-05,0.0,0.00272]
[1780416996982,69.53,67809.73,22.8,2e-05,0.0,0.00278]
[1780417002022,69.53,67815.04,22.8,2e-05,0.0,0.00281]
[1780417006050,69.53,67826.17,22.8,2e-05,0.0,0.00288]
[1780417010080,69.53,67840.71,22.8,2e-05,0.0,0.00297]
[1780417015115,69.53,67852.64,22.8,2e-05,0.0,0.00304]
[1780417018136,69.53,67863.51,22.8,3e-05,0.0,0.00311]
[1780417020152,69.53,67843.88,22.8,2e-05,0.0,0.00298]
[1780417022165,69.53,67852.75,22.8,2e-05,0.0,0.00304]
[1780417026195,69.53,67840.31,22.8,2e-05,0.0,0.00296]
[1780417028208,69.53,67853.07,22.8,2e-05,0.0,0.00304]
[1780417029235,69.53,67862.9,22.8,3e-05,0.0,0.0031]
[1780417030236,69.53,67874.72,22.8,3e-05,0.0,0.00318]
[1780417032254,69.53,67863.15,22.8,3e-05,0.0,0.0031]
[1780417034268,69.53,67871.56,22.8,3e-05,0.0,0.00316]
[1780417039309,69.53,67869.17,22.8,3e-05,0.0,0.00314]
[1780417042331,69.53,67880.29,22.8,3e-05,0.0,0.00321]
[1780417045353,69.53,67867.59,22.8,3e-05,0.0,0.00313]
[1780417046362,69.53,67858.58,22.8,3e-05,0.0,0.00308]
[1780417047368,69.53,67848.89,22.8,2e-05,0.0,0.00302]
[1780417048375,69.53,67839.69,22.8,2e-05,0.0,0.00296]
[1780417053414,69.53,67846.38,22.8,2e-05,0.0,0.00297]
[1780417057442,69.53,67834.72,22.8,2e-05,0.0,0.0029]
[1780417062478,69.53,67838.22,22.8,2e-05,0.0,0.00292]
[1780417067512,69.53,67830.98,22.8,2e-05,0.0,0.00288]
[1780417071542,69.53,67864.88,22.8,3e-05,0.0,0.00309]
[1780417072549,69.53,67873.43,22.8,3e-05,0.0,0.00314]
[1780417077584,69.53,67857.97,22.8,2e-05,0.0,0.00304]
[1780417081613,69.53,67848.96,22.8,2e-05,0.0,0.00299]
[1780417086909,69.53,67853.24,22.8,2e-05,0.0,0.00301]
[1780417092693,69.53,67857.32,22.8,2e-05,0.0,0.00304]
[1780417095743,69.53,67872.44,22.8,3e-05,0.0,0.00313]
[1780417097756,69.53,67860.94,22.8,2e-05,0.0,0.00306]
[1780417099796,69.53,67878.09,22.8,3e-05,0.0,0.00317]
[1780417100787,69.53,67920.86,22.8,3e-05,0.0,0.00346]
[1780417101362,69.53,67920.86,22.8,3e-05,0.0,0.00346]
[1780417101852,69.53,67950.38,22.8,3e-05,0.0,0.00367]
[1780417102987,69.53,67950.38,22.8,3e-05,0.0,0.00367]
[1780417104156,69.53,67947.55,22.8,3e-05,0.0,0.00365]
[1780417105833,69.53,67962.34,22.8,3e-05,0.0,0.00376]
[1780417110878,69.53,67976.44,22.8,3e-05,0.0,0.00387]
[1780417113980,69.53,67995.1,22.8,3e-05,0.0,0.00398]
[1780417114921,69.53,68011.67,22.8,3e-05,0.0,0.00412]
[1780417116937,69.53,68001.49,22.8,3e-05,0.0,0.00403]
[1780417118965,69.53,68010.97,22.8,3e-05,0.0,0.00411]
[1780417123997,69.53,68013.14,22.8,3e-05,0.0,0.00413]
[1780417125008,69.53,68004.32,22.8,3e-05,0.0,0.00406]
[1780417130057,69.53,67998.69,22.8,3e-05,0.0,0.00401]
[1780417133078,69.53,68015.82,22.8,3e-05,0.0,0.00415]
[1780417138113,69.53,68002.06,22.8,3e-05,0.0,0.00404]
[1780417143213,69.53,67998.53,22.8,3e-05,0.0,0.00401]
[1780417144239,69.53,67981.64,22.8,3e-05,0.0,0.00388]
[1780417145241,69.53,67967.1,22.8,3e-05,0.0,0.00376]
[1780417146248,69.53,67956.25,22.8,3e-05,0.0,0.00368]
[1780417148275,69.53,67971.31,22.8,3e-05,0.0,0.0038]
[1780417149276,69.53,67986.06,22.8,3e-05,0.0,0.00391]
[1780417154329,69.53,67986.36,22.8,3e-05,0.0,0.00391]
[1780417156342,69.53,67972.29,22.8,3e-05,0.0,0.0038]
[1780417161385,69.53,67970.9,22.8,3e-05,0.0,0.00379]
[1780417163396,69.53,67980.82,22.8,3e-05,0.0,0.00387]
[1780417165408,69.53,67965.99,22.8,3e-05,0.0,0.00376]
[1780417166416,69.53,67951.29,22.8,3e-05,0.0,0.00365]
[1780417169446,69.53,67960.9,22.8,3e-05,0.0,0.00372]
[1780417171459,69.53,67977.77,22.8,3e-05,0.0,0.00381]
[1780417176495,69.53,67975.7,22.8,3e-05,0.0,0.0038]
[1780417180534,69.53,67985.65,22.8,3e-05,0.0,0.00387]
[1780417185568,69.53,67979.74,22.8,3e-05,0.0,0.00383]
[1780417190605,69.53,67984.86,22.8,3e-05,0.0,0.00387]
[1780417195640,69.53,67991.34,22.8,3e-05,0.0,0.00392]
[1780417197654,69.53,67980.26,22.8,3e-05,0.0,0.00383]
[1780417202696,69.53,67991.27,22.8,3e-05,0.0,0.00392]
[1780417203703,69.53,67978.38,22.8,3e-05,0.0,0.00382]
[1780417208740,69.53,67985.19,22.8,3e-05,0.0,0.00387]
[1780417213775,69.53,67974.77,22.8,3e-05,0.0,0.00379]
[1780417214782,69.53,67953.92,22.8,3e-05,0.0,0.00363]
[1780417215791,69.53,67937.34,22.8,3e-05,0.0,0.00351]
[1780417217953,69.53,67922.47,22.8,3e-05,0.0,0.00341]
[1780417218820,69.53,67913.73,22.8,3e-05,0.0,0.00335]
[1780417221962,69.53,67905.36,22.8,3e-05,0.0,0.00329]
[1780417223863,69.53,67929.01,22.8,3e-05,0.0,0.00345]
[1780417224869,69.53,67920.36,22.8,3e-05,0.0,0.00339]
[1780417228899,69.53,67899.92,22.8,3e-05,0.0,0.00325]
[1780417231920,69.53,67892.25,22.8,3e-05,0.0,0.00317]
[1780417234941,69.53,67881.86,22.8,3e-05,0.0,0.00311]
[1780417235948,69.53,67871.76,22.8,2e-05,0.0,0.00304]
[1780417240984,69.53,67873.14,22.8,2e-05,0.0,0.00305]
[1780417244020,69.53,67849.53,22.8,2e-05,0.0,0.00291]
[1780417245017,69.53,67841.21,22.8,2e-05,0.0,0.00286]
[1780417247316,69.53,67841.62,22.8,2e-05,0.0,0.00286]
[1780417256204,69.53,67826.32,22.8,2e-05,0.0,0.00277]
[1780417259346,69.53,67823.84,22.8,2e-05,0.0,0.00276]
[1780417261246,69.53,67813.5,22.8,2e-05,0.0,0.0027]
[1780417266280,69.53,67810.49,22.8,2e-05,0.0,0.00268]
[1780417271323,69.53,67806.54,22.8,2e-05,0.0,0.00266]
[1780417274347,69.53,67797.79,22.8,2e-05,0.0,0.00261]
[1780417276361,69.53,67786.32,22.8,2e-05,0.0,0.00255]
[1780417280392,69.53,67777.13,22.8,2e-05,0.0,0.0025]
[1780417281398,69.53,67767.76,22.8,2e-05,0.0,0.00246]
[1780417286432,69.53,67769.88,22.8,2e-05,0.0,0.00247]
[1780417289454,69.53,67784.04,22.8,2e-05,0.0,0.00254]
[1780417290468,69.53,67795.03,22.8,2e-05,0.0,0.0026]
[1780417293489,69.53,67790.94,22.8,2e-05,0.0,0.00255]
[1780417295503,69.53,67780.27,22.8,2e-05,0.0,0.0025]
[1780417298539,69.53,67771.54,22.8,2e-05,0.0,0.00245]
[1780417299545,69.53,67760.42,22.8,2e-05,0.0,0.0024]
[1780417302564,69.53,67768.96,22.8,2e-05,0.0,0.00244]
[1780417307600,69.53,67769.22,22.8,2e-05,0.0,0.00244]
[1780417309614,69.53,67759.24,22.8,2e-05,0.0,0.00239]
[1780417314652,69.53,67756.96,22.8,2e-05,0.0,0.00238]
[1780417318997,69.53,67745.45,22.8,2e-05,0.0,0.00232]
[1780417321701,69.53,67732.45,22.8,2e-05,0.0,0.00226]
[1780417326739,69.53,67729.62,22.8,2e-05,0.0,0.00225]
[1780417327745,69.53,67718.11,22.8,2e-05,0.0,0.00219]
[1780417332927,69.53,67722.79,22.8,2e-05,0.0,0.00221]
[1780417337967,69.53,67715.52,22.8,2e-05,0.0,0.00218]
[1780417343000,69.53,67715.85,22.8,2e-05,0.0,0.00218]
[1780417348035,69.53,67706.63,22.8,2e-05,0.0,0.00214]
[1780417351059,69.53,67702.71,22.8,2e-05,0.0,0.0021]
[1780417356094,69.53,67702.44,22.8,2e-05,0.0,0.0021]
[1780417361129,69.53,67704.78,22.8,2e-05,0.0,0.00211]
[1780417366165,69.53,67707.19,22.8,2e-05,0.0,0.00212]
[1780417370193,69.53,67717.33,22.8,2e-05,0.0,0.00217]
[1780417373218,69.53,67726.15,22.8,2e-05,0.0,0.00221]
[1780417378253,69.53,67723.06,22.8,2e-05,0.0,0.00219]
[1780417383288,69.53,67720.16,22.8,2e-05,0.0,0.00218]
[1780417388323,69.53,67718.04,22.8,2e-05,0.0,0.00217]
[1780417393358,69.53,67714.45,22.8,2e-05,0.0,0.00216]
[1780417395372,69.53,67723.11,22.8,2e-05,0.0,0.00219]
[1780417400407,69.53,67718.32,22.8,2e-05,0.0,0.00217]
[1780417405446,69.53,67711.04,22.8,2e-05,0.0,0.00214]
[1780417410481,69.53,67708.7,22.8,2e-05,0.0,0.00213]
[1780417415517,69.53,67721.1,22.8,2e-05,0.0,0.00216]
[1780417420552,69.53,67718.22,22.8,2e-05,0.0,0.00215]
[1780417425587,69.53,67713.53,22.8,2e-05,0.0,0.00213]
[1780417430624,69.53,67703.97,22.8,2e-05,0.0,0.00209]
[1780417435659,69.53,67709.28,22.8,2e-05,0.0,0.00211]
[1780417440694,69.53,67706.55,22.8,2e-05,0.0,0.0021]
[1780417443715,69.53,67716.62,22.8,2e-05,0.0,0.00214]
[1780417446774,69.53,67706.35,22.8,2e-05,0.0,0.0021]
[1780417451816,69.53,67698.94,22.8,2e-05,0.0,0.00207]
[1780417456849,69.53,67711.65,22.8,2e-05,0.0,0.00212]
[1780417460877,69.53,67720.18,22.8,2e-05,0.0,0.00216]
[1780417465912,69.53,67727.17,22.8,2e-05,0.0,0.00219]
[1780417466920,69.53,67716.02,22.8,2e-05,0.0,0.00214]
[1780417468933,69.53,67705.59,22.8,2e-05,0.0,0.00209]
[1780417473968,69.53,67710.51,22.8,2e-05,0.0,0.0021]
[1780417479002,69.53,67703.78,22.8,2e-05,0.0,0.00207]
[1780417484037,69.53,67703.1,22.8,2e-05,0.0,0.00206]
[1780417486052,69.53,67716.64,22.8,2e-05,0.0,0.00212]
[1780417488066,69.53,67707.66,22.8,2e-05,0.0,0.00208]
[1780417493101,69.53,67713.18,22.8,2e-05,0.0,0.00211]
[1780417497129,69.53,67722.24,22.8,2e-05,0.0,0.00215]
[1780417501170,69.53,67731.12,22.8,2e-05,0.0,0.00219]
[1780417502173,69.53,67739.65,22.8,2e-05,0.0,0.00223]
[1780417503181,69.53,67748.34,22.8,2e-05,0.0,0.00227]
[1780417505196,69.53,67735.26,22.8,2e-05,0.0,0.00221]
[1780417506201,69.53,67725.74,22.8,2e-05,0.0,0.00216]
[1780417509222,69.53,67714.55,22.8,2e-05,0.0,0.00211]
[1780417512243,69.53,67705.61,22.8,2e-05,0.0,0.00207]
[1780417517278,69.53,67697.49,22.8,2e-05,0.0,0.00204]
[1780417522313,69.53,67694.48,22.8,2e-05,0.0,0.00203]
[1780417527349,69.53,67693.24,22.8,2e-05,0.0,0.00202]
[1780417531378,69.53,67689.99,22.8,2e-05,0.0,0.00199]
[1780417536413,69.53,67686.05,22.8,2e-05,0.0,0.00197]
[1780417541449,69.53,67687.56,22.8,2e-05,0.0,0.00198]
[1780417546484,69.53,67691.57,22.8,2e-05,0.0,0.00199]
[1780417548504,69.53,67692.81,22.8,2e-05,0.0,0.002]
[1780417549379,69.53,67693.9,22.8,2e-05,0.0,0.002]
[1780417554540,69.53,67689.48,22.8,2e-05,0.0,0.00199]
[1780417559575,69.53,67686.77,22.8,2e-05,0.0,0.00197]
[1780417564610,69.53,67683.0,22.8,2e-05,0.0,0.00196]
[1780417569645,69.53,67682.94,22.8,2e-05,0.0,0.00196]
[1780417574681,69.53,67678.61,22.8,2e-05,0.0,0.00194]
[1780417579716,69.53,67677.29,22.8,2e-05,0.0,0.00193]
[1780417584751,69.53,67677.2,22.8,2e-05,0.0,0.00193]
[1780417589788,69.53,67684.36,22.8,2e-05,0.0,0.00196]
[1780417594822,69.53,67693.02,22.8,2e-05,0.0,0.00198]
[1780417599857,69.53,67691.52,22.8,2e-05,0.0,0.00197]
[1780417603885,69.53,67703.35,22.8,2e-05,0.0,0.00202]
[1780417608921,69.53,67705.92,22.8,2e-05,0.0,0.00204]
[1780417612950,69.53,67716.07,22.8,2e-05,0.0,0.00208]
[1780417617986,69.53,67710.32,22.8,2e-05,0.0,0.00205]
[1780417623021,69.53,67708.31,22.8,2e-05,0.0,0.00205]
[1780417625047,69.53,67692.45,22.8,2e-05,0.0,0.00198]
[1780417630084,69.53,67692.57,22.8,2e-05,0.0,0.00198]
[1780417635119,69.53,67692.37,22.8,2e-05,0.0,0.00198]
[1780417640154,69.53,67694.66,22.8,2e-05,0.0,0.00199]
[1780417645189,69.53,67691.34,22.8,2e-05,0.0,0.00197]
[1780417650225,69.53,67694.69,22.8,2e-05,0.0,0.00199]
[1780417653246,69.53,67711.22,22.8,2e-05,0.0,0.00204]
[1780417654253,69.53,67702.36,22.8,2e-05,0.0,0.002]
[1780417657274,69.53,67694.01,22.8,2e-05,0.0,0.00197]
[1780417662309,69.53,67693.01,22.8,2e-05,0.0,0.00196]
[1780417666337,69.53,67703.02,22.8,2e-05,0.0,0.002]
[1780417670365,69.53,67712.13,22.8,2e-05,0.0,0.00204]
[1780417672384,69.53,67730.65,22.8,2e-05,0.0,0.00212]
[1780417677419,69.53,67738.2,22.8,2e-05,0.0,0.00216]
[1780417681446,69.53,67746.54,22.8,2e-05,0.0,0.0022]
[1780417684858,69.53,67755.03,22.8,2e-05,0.0,0.00223]
[1780417685476,69.53,67767.96,22.8,2e-05,0.0,0.0023]
[1780417687490,69.53,67759.27,22.8,2e-05,0.0,0.00225]
[1780417688497,69.53,67767.95,22.8,2e-05,0.0,0.0023]
[1780417693532,69.53,67754.81,22.8,2e-05,0.0,0.00223]
[1780417698567,69.53,67753.73,22.8,2e-05,0.0,0.00223]
[1780417702595,69.53,67762.33,22.8,2e-05,0.0,0.00227]
[1780417705616,69.53,67753.75,22.8,2e-05,0.0,0.00223]
[1780417710654,69.53,67746.32,22.8,2e-05,0.0,0.00219]
[1780417711661,69.53,67742.9,22.8,2e-05,0.0,0.00216]
[1780417716696,69.53,67741.8,22.8,2e-05,0.0,0.00215]
[1780417719717,69.53,67750.11,22.8,2e-05,0.0,0.00219]
[1780417723745,69.53,67738.32,22.8,2e-05,0.0,0.00214]
[1780417726766,69.53,67724.66,22.8,2e-05,0.0,0.00208]
[1780417731806,69.53,67720.19,22.8,2e-05,0.0,0.00206]
[1780417735835,69.53,67711.1,22.8,2e-05,0.0,0.00202]
[1780417740874,69.53,67712.26,22.8,2e-05,0.0,0.00202]
[1780417745909,69.53,67713.51,22.8,2e-05,0.0,0.00203]
[1780417750945,69.53,67713.65,22.8,2e-05,0.0,0.00203]
[1780417755980,69.53,67714.47,22.8,2e-05,0.0,0.00203]
[1780417757998,69.53,67703.02,22.8,2e-05,0.0,0.00198]
[1780417763033,69.53,67702.71,22.8,2e-05,0.0,0.00198]
[1780417768068,69.53,67709.25,22.8,2e-05,0.0,0.00201]
[1780417770082,69.53,67720.98,22.8,2e-05,0.0,0.00206]
[1780417775117,69.53,67725.41,22.8,2e-05,0.0,0.00206]
[1780417780152,69.53,67722.94,22.8,2e-05,0.0,0.00205]
[1780417785187,69.53,67730.45,22.8,2e-05,0.0,0.00208]
[1780417786193,69.53,67740.38,22.8,2e-05,0.0,0.00213]
[1780417787201,69.53,67752.05,22.8,2e-05,0.0,0.00218]
[1780417792239,69.53,67762.52,22.8,2e-05,0.0,0.00223]
[1780417797273,69.53,67754.42,22.8,2e-05,0.0,0.00219]
[1780417802318,69.53,67746.99,22.8,2e-05,0.0,0.00215]
[1780417803318,69.53,67737.8,22.8,2e-05,0.0,0.00211]
[1780417807346,69.53,67729.11,22.8,2e-05,0.0,0.00208]
[1780417810367,69.53,67738.0,22.8,2e-05,0.0,0.00211]
[1780417815402,69.53,67744.25,22.8,2e-05,0.0,0.00214]
[1780417817416,69.53,67752.7,22.8,2e-05,0.0,0.00218]
[1780417822459,69.53,67746.96,22.8,2e-05,0.0,0.00215]
[1780417827494,69.53,67749.05,22.8,2e-05,0.0,0.00216]
[1780417831522,69.53,67743.1,22.8,2e-05,0.0,0.00212]
[1780417836556,69.53,67731.09,22.8,2e-05,0.0,0.00206]
[1780417841591,69.53,67728.64,22.8,2e-05,0.0,0.00205]
[1780417845619,69.53,67739.85,22.8,2e-05,0.0,0.0021]
[1780417850662,69.53,67734.36,22.8,2e-05,0.0,0.00208]
[1780417855697,69.53,67736.99,22.8,2e-05,0.0,0.00209]
[1780417860733,69.53,67737.86,22.8,2e-05,0.0,0.00209]
[1780417862747,69.53,67727.71,22.8,2e-05,0.0,0.00205]
[1780417867781,69.53,67728.59,22.8,2e-05,0.0,0.00205]
[1780417868789,69.53,67736.94,22.8,2e-05,0.0,0.00209]
[1780417873827,69.53,67727.84,22.8,2e-05,0.0,0.00205]
[1780417878861,69.53,67726.67,22.8,2e-05,0.0,0.00204]
[1780417881883,69.53,67735.88,22.8,2e-05,0.0,0.00208]
[1780417886927,69.53,67735.01,22.8,2e-05,0.0,0.00208]
[1780417887925,69.53,67726.84,22.8,2e-05,0.0,0.00204]
[1780417890949,69.53,67712.06,22.8,2e-05,0.0,0.00198]
[1780417891953,69.53,67703.45,22.8,2e-05,0.0,0.00193]
[1780417896988,69.53,67702.44,22.8,2e-05,0.0,0.00192]
[1780417902023,69.53,67700.62,22.8,2e-05,0.0,0.00192]
[1780417907059,69.53,67704.0,22.8,2e-05,0.0,0.00193]
[1780417912094,69.53,67702.02,22.8,2e-05,0.0,0.00192]
[1780417915119,69.53,67713.82,22.8,2e-05,0.0,0.00197]
[1780417920153,69.53,67720.97,22.8,2e-05,0.0,0.002]
[1780417925188,69.53,67724.73,22.8,2e-05,0.0,0.00202]
[1780417930223,69.53,67725.51,22.8,2e-05,0.0,0.00202]
[1780417935259,69.53,67724.61,22.8,2e-05,0.0,0.00202]
[1780417939287,69.53,67713.99,22.8,2e-05,0.0,0.00197]
[1780417943315,69.53,67705.51,22.8,2e-05,0.0,0.00194]
[1780417948351,69.53,67703.63,22.8,2e-05,0.0,0.00193]
[1780417953386,69.53,67701.91,22.8,2e-05,0.0,0.0019]
[1780417958425,69.53,67702.25,22.8,2e-05,0.0,0.0019]
[1780417963460,69.53,67699.46,22.8,2e-05,0.0,0.00189]
[1780417968494,69.53,67699.35,22.8,2e-05,0.0,0.00189]
[1780417973530,69.53,67698.45,22.8,2e-05,0.0,0.00189]
[1780417978565,69.53,67697.34,22.8,2e-05,0.0,0.00188]
[1780417983603,69.53,67697.81,22.8,2e-05,0.0,0.00189]
[1780417988637,69.53,67697.67,22.8,2e-05,0.0,0.00188]
[1780417993674,69.53,67708.59,22.8,2e-05,0.0,0.00193]
[1780417998711,69.53,67708.03,22.8,2e-05,0.0,0.00193]
[1780418003746,69.53,67708.06,22.8,2e-05,0.0,0.00193]
[1780418008781,69.53,67700.73,22.8,2e-05,0.0,0.0019]
[1780418013816,69.53,67703.21,22.8,2e-05,0.0,0.00189]
[1780418018852,69.53,67708.76,22.8,2e-05,0.0,0.00191]
[1780418023886,69.53,67708.61,22.8,2e-05,0.0,0.00191]
[1780418028921,69.53,67711.6,22.8,2e-05,0.0,0.00192]
[1780418033956,69.53,67707.37,22.8,2e-05,0.0,0.0019]
[1780418037984,69.53,67695.05,22.8,1e-05,0.0,0.00186]
[1780418043019,69.53,67689.9,22.8,1e-05,0.0,0.00184]
[1780418048058,69.53,67691.05,22.8,1e-05,0.0,0.00184]
[1780418053093,69.53,67688.55,22.8,1e-05,0.0,0.00183]
[1780418058128,69.53,67682.04,22.8,1e-05,0.0,0.0018]
[1780418063165,69.53,67677.74,22.8,1e-05,0.0,0.00179]
[1780418068202,69.53,67679.24,22.8,1e-05,0.0,0.00179]
[1780418073237,69.53,67684.76,22.8,1e-05,0.0,0.0018]
[1780418078272,69.53,67689.71,22.8,1e-05,0.0,0.00182]
[1780418083308,69.53,67686.58,22.8,1e-05,0.0,0.0018]
[1780418088371,69.53,67682.18,22.8,1e-05,0.0,0.00179]
[1780418093406,69.53,67686.16,22.8,1e-05,0.0,0.0018]
[1780418098443,69.53,67685.42,22.8,1e-05,0.0,0.0018]
[1780418102496,69.53,67697.23,22.8,1e-05,0.0,0.00185]
[1780418107528,69.53,67694.6,22.8,1e-05,0.0,0.00184]
[1780418112557,69.53,67695.9,22.8,1e-05,0.0,0.00184]
[1780418117597,69.53,67703.25,22.8,1e-05,0.0,0.00187]
[1780418122632,69.53,67702.29,22.8,1e-05,0.0,0.00187]
[1780418127667,69.53,67700.85,22.8,1e-05,0.0,0.00186]
[1780418131695,69.53,67697.61,22.8,1e-05,0.0,0.00183]
[1780418136731,69.53,67698.67,22.8,1e-05,0.0,0.00183]
[1780418141766,69.53,67694.1,22.8,1e-05,0.0,0.00181]
[1780418146800,69.53,67687.25,22.8,1e-05,0.0,0.00179]
[1780418151836,69.53,67694.66,22.8,1e-05,0.0,0.00182]
[1780418156871,69.53,67690.75,22.8,1e-05,0.0,0.0018]
[1780418159501,69.53,67690.45,22.8,1e-05,0.0,0.0018]
[1780418159921,69.53,67690.28,22.8,1e-05,0.0,0.0018]
[1780418165934,69.53,67688.77,22.8,1e-05,0.0,0.00179]
[1780418170970,69.53,67685.91,22.8,1e-05,0.0,0.00178]
[1780418176009,69.53,67676.12,22.8,1e-05,0.0,0.00175]
[1780418178050,69.53,67667.31,22.8,1e-05,0.0,0.00171]
[1780418179050,69.53,67609.9,22.8,1e-05,0.0,0.00151]
[1780418180056,69.53,67577.36,22.8,1e-05,0.0,0.00141]
[1780418183082,69.53,67587.04,22.8,1e-05,0.0,0.00144]
[1780418188123,69.53,67579.53,22.8,1e-05,0.0,0.00142]
[1780418190137,69.53,67570.29,22.8,1e-05,0.0,0.00139]
[1780418191157,69.53,67565.38,22.8,1e-05,0.0,0.00136]
[1780418196190,69.53,67568.37,22.8,1e-05,0.0,0.00137]
[1780418197191,69.53,67579.91,22.8,1e-05,0.0,0.00141]
[1780418202230,69.53,67580.29,22.8,1e-05,0.0,0.00141]
[1780418203234,69.53,67591.47,22.8,1e-05,0.0,0.00144]
[1780418205248,69.53,67582.9,22.8,1e-05,0.0,0.00141]
[1780418207262,69.53,67569.06,22.8,1e-05,0.0,0.00137]
[1780418209276,69.53,67557.5,22.8,1e-05,0.0,0.00134]
[1780418212299,69.53,67548.3,22.8,1e-05,0.0,0.00131]
[1780418215319,69.53,67563.12,22.8,1e-05,0.0,0.00135]
[1780418220354,69.53,67558.83,22.8,1e-05,0.0,0.00134]
[1780418223381,69.53,67571.18,22.8,1e-05,0.0,0.00138]
[1780418224425,69.53,67581.89,22.8,1e-05,0.0,0.00141]
[1780418225408,69.53,67594.54,22.8,1e-05,0.0,0.00145]
[1780418227422,69.53,67578.26,22.8,1e-05,0.0,0.0014]
[1780418229436,69.53,67564.78,22.8,1e-05,0.0,0.00136]
[1780418234471,69.53,67580.35,22.8,1e-05,0.0,0.00141]
[1780418239506,69.53,67571.66,22.8,1e-05,0.0,0.00138]
[1780418243534,69.53,67585.0,22.8,1e-05,0.0,0.00142]
[1780418246555,69.53,67574.17,22.8,1e-05,0.0,0.00139]
[1780418251591,69.53,67569.15,22.8,1e-05,0.0,0.00136]
[1780418255618,69.53,67560.99,22.8,1e-05,0.0,0.00133]
[1780418260660,69.53,67560.84,22.8,1e-05,0.0,0.00133]
[1780418262675,69.53,67571.49,22.8,1e-05,0.0,0.00137]
[1780418267710,69.53,67578.96,22.8,1e-05,0.0,0.00139]
[1780418272745,69.53,67573.1,22.8,1e-05,0.0,0.00137]
[1780418277780,69.53,67578.63,22.8,1e-05,0.0,0.00139]
[1780418282818,69.53,67565.83,22.8,1e-05,0.0,0.00135]
[1780418284856,69.53,67550.7,22.8,1e-05,0.0,0.00131]
[1780418286853,69.53,67539.46,22.8,1e-05,0.0,0.00127]
[1780418290882,69.53,67520.19,22.8,1e-05,0.0,0.00122]
[1780418292896,69.53,67509.79,22.8,1e-05,0.0,0.00119]
[1780418297931,69.53,67499.51,22.8,1e-05,0.0,0.00117]
[1780418302967,69.53,67509.06,22.8,1e-05,0.0,0.00119]
[1780418306996,69.53,67496.19,22.8,1e-05,0.0,0.00116]
[1780418311036,69.53,67487.74,22.8,1e-05,0.0,0.00113]
[1780418316081,69.53,67481.51,22.8,1e-05,0.0,0.00111]
[1780418320119,69.53,67505.96,22.8,1e-05,0.0,0.00117]
[1780418321126,69.53,67516.18,22.8,1e-05,0.0,0.0012]
[1780418322133,69.53,67502.78,22.8,1e-05,0.0,0.00116]
[1780418327168,69.53,67491.11,22.8,1e-05,0.0,0.00113]
[1780418332203,69.53,67489.15,22.8,1e-05,0.0,0.00113]
[1780418335251,69.53,67500.51,22.8,1e-05,0.0,0.00116]
[1780418337253,69.53,67508.61,22.8,1e-05,0.0,0.00118]
[1780418341281,69.53,67499.97,22.8,1e-05,0.0,0.00116]
[1780418344359,69.53,67482.0,22.8,1e-05,0.0,0.00111]
[1780418345323,69.53,67447.32,22.8,1e-05,0.0,0.00103]
[1780418349370,69.53,67438.94,22.8,1e-05,0.0,0.00101]
[1780418350372,69.53,67448.63,22.8,1e-05,0.0,0.00103]
[1780418354400,69.53,67457.36,22.8,1e-05,0.0,0.00105]
[1780418359435,69.53,67460.23,22.8,1e-05,0.0,0.00106]
[1780418361449,69.53,67474.43,22.8,1e-05,0.0,0.00109]
[1780418362456,69.53,67484.79,22.8,1e-05,0.0,0.00112]
[1780418364471,69.53,67474.55,22.8,1e-05,0.0,0.00109]
[1780418365478,69.53,67463.65,22.8,1e-05,0.0,0.00107]
[1780418370513,69.53,67470.51,22.8,1e-05,0.0,0.00108]
[1780418375548,69.53,67478.45,22.8,1e-05,0.0,0.00109]
[1780418380582,69.53,67477.55,22.8,1e-05,0.0,0.00109]
[1780418382597,69.53,67487.28,22.8,1e-05,0.0,0.00111]
[1780418385618,69.53,67495.77,22.8,1e-05,0.0,0.00113]
[1780418390653,69.53,67500.79,22.8,1e-05,0.0,0.00115]
[1780418395688,69.53,67506.6,22.8,1e-05,0.0,0.00116]
[1780418400723,69.53,67505.33,22.8,1e-05,0.0,0.00116]
[1780418405758,69.53,67501.4,22.8,1e-05,0.0,0.00115]
[1780418409786,69.53,67510.5,22.8,1e-05,0.0,0.00117]
[1780418414821,69.53,67509.31,22.8,1e-05,0.0,0.00117]
[1780418419856,69.53,67505.09,22.8,1e-05,0.0,0.00116]
[1780418424891,69.53,67522.65,22.8,1e-05,0.0,0.0012]
[1780418427912,69.53,67513.11,22.8,1e-05,0.0,0.00118]
[1780418429926,69.53,67521.25,22.8,1e-05,0.0,0.0012]
[1780418431940,69.53,67515.79,22.8,1e-05,0.0,0.00117]
[1780418436977,69.53,67515.74,22.8,1e-05,0.0,0.00117]
[1780418442013,69.53,67522.74,22.8,1e-05,0.0,0.00119]
[1780418446041,69.53,67532.65,22.8,1e-05,0.0,0.00122]
[1780418450071,69.53,67540.86,22.8,1e-05,0.0,0.00124]
[1780418455109,69.53,67547.13,22.8,1e-05,0.0,0.00125]
[1780418455976,69.53,67547.13,22.8,1e-05,0.0,0.00125]
[1780418458130,69.53,67559.83,22.8,1e-05,0.0,0.00129]
[1780418462164,69.53,67574.41,22.8,1e-05,0.0,0.00133]
[1780418464590,69.53,67584.48,22.8,1e-05,0.0,0.00136]
[1780418465090,69.53,67584.48,22.8,1e-05,0.0,0.00136]
[1780418468266,69.53,67569.58,22.8,1e-05,0.0,0.00132]
[1780418473301,69.53,67570.53,22.8,1e-05,0.0,0.00132]
[1780418478336,69.53,67570.96,22.8,1e-05,0.0,0.00132]
[1780418483371,69.53,67569.9,22.8,1e-05,0.0,0.00132]
[1780418486393,69.53,67559.0,22.8,1e-05,0.0,0.00129]
[1780418487400,69.53,67546.47,22.8,1e-05,0.0,0.00125]
[1780418491429,69.53,67542.06,22.8,1e-05,0.0,0.00123]
[1780418496464,69.53,67545.68,22.8,1e-05,0.0,0.00124]
[1780418498478,69.53,67554.44,22.8,1e-05,0.0,0.00126]
[1780418499485,69.53,67564.7,22.8,1e-05,0.0,0.00129]
[1780418504523,69.53,67565.22,22.8,1e-05,0.0,0.00129]
[1780418509558,69.53,67568.35,22.8,1e-05,0.0,0.0013]
[1780418513586,69.53,67555.49,22.8,1e-05,0.0,0.00126]
[1780418516607,69.53,67545.95,22.8,1e-05,0.0,0.00124]
[1780418521652,69.53,67544.84,22.8,1e-05,0.0,0.00124]
[1780418523671,69.53,67532.7,22.8,1e-05,0.0,0.0012]
[1780418525685,69.53,67518.94,22.8,1e-05,0.0,0.00117]
[1780418526697,69.53,67495.88,22.8,1e-05,0.0,0.00111]
[1780418527702,69.53,67475.34,22.8,1e-05,0.0,0.00106]
[1780418530724,69.53,67463.75,22.8,1e-05,0.0,0.00103]
[1780418535764,69.53,67469.27,22.8,1e-05,0.0,0.00105]
[1780418540817,69.53,67472.33,22.8,1e-05,0.0,0.00105]
[1780418542834,69.53,67485.01,22.8,1e-05,0.0,0.00108]
[1780418547869,69.53,67479.63,22.8,1e-05,0.0,0.00107]
[1780418552904,69.53,67488.38,22.8,1e-05,0.0,0.00108]
[1780418557942,69.53,67488.77,22.8,1e-05,0.0,0.00108]
[1780418562977,69.53,67486.29,22.8,1e-05,0.0,0.00107]
[1780418565997,69.53,67474.52,22.8,1e-05,0.0,0.00105]
[1780418569020,69.53,67484.69,22.8,1e-05,0.0,0.00107]
[1780418574055,69.53,67488.01,22.8,1e-05,0.0,0.00108]
[1780418578083,69.53,67477.64,22.8,1e-05,0.0,0.00105]
[1780418580097,69.53,67469.2,22.8,1e-05,0.0,0.00103]
[1780418584125,69.53,67483.0,22.8,1e-05,0.0,0.00107]
[1780418585132,69.53,67492.78,22.8,1e-05,0.0,0.00109]
[1780418590167,69.53,67494.1,22.8,1e-05,0.0,0.00109]
[1780418595202,69.53,67485.35,22.8,1e-05,0.0,0.00107]
[1780418600237,69.53,67485.88,22.8,1e-05,0.0,0.00107]
[1780418605272,69.53,67485.02,22.8,1e-05,0.0,0.00107]
[1780418610307,69.53,67484.43,22.8,1e-05,0.0,0.00107]
[1780418613331,69.53,67502.43,22.8,1e-05,0.0,0.0011]
[1780418617359,69.53,67514.39,22.8,1e-05,0.0,0.00113]
[1780418621386,69.53,67524.54,22.8,1e-05,0.0,0.00116]
[1780418624409,69.53,67534.91,22.8,1e-05,0.0,0.00118]
[1780418629444,69.53,67538.86,22.8,1e-05,0.0,0.00119]
[1780418634479,69.53,67543.37,22.8,1e-05,0.0,0.00121]
[1780418639514,69.53,67544.54,22.8,1e-05,0.0,0.00121]
[1780418642537,69.53,67529.3,22.8,1e-05,0.0,0.00117]
[1780418647574,69.53,67524.52,22.8,1e-05,0.0,0.00116]
[1780418652610,69.53,67522.08,22.8,1e-05,0.0,0.00115]
[1780418657647,69.53,67528.77,22.8,1e-05,0.0,0.00117]
[1780418658654,69.53,67539.36,22.8,1e-05,0.0,0.0012]
[1780418660668,69.53,67547.85,22.8,1e-05,0.0,0.00122]
[1780418665703,69.53,67551.89,22.8,1e-05,0.0,0.00123]
[1780418670738,69.53,67552.42,22.8,1e-05,0.0,0.00123]
[1780418674773,69.53,67545.91,22.8,1e-05,0.0,0.0012]
[1780418675804,69.53,67545.91,22.8,1e-05,0.0,0.0012]
[1780418681822,69.53,67536.2,22.8,1e-05,0.0,0.00117]
[1780418684842,69.53,67526.39,22.8,1e-05,0.0,0.00115]
[1780418689878,69.53,67523.51,22.8,1e-05,0.0,0.00114]
[1780418694913,69.53,67520.82,22.8,1e-05,0.0,0.00114]
[1780418699948,69.53,67520.27,22.8,1e-05,0.0,0.00113]
[1780418703017,69.53,67530.16,22.8,1e-05,0.0,0.00116]
[1780418703985,69.53,67541.02,22.8,1e-05,0.0,0.00119]
[1780418709024,69.53,67544.77,22.8,1e-05,0.0,0.0012]
[1780418712046,69.53,67555.18,22.8,1e-05,0.0,0.00122]
[1780418714059,69.53,67563.41,22.8,1e-05,0.0,0.00125]
[1780418716076,69.53,67571.49,22.8,1e-05,0.0,0.00127]
[1780418719097,69.53,67580.31,22.8,1e-05,0.0,0.00129]
[1780418722102,69.53,67574.56,22.8,1e-05,0.0,0.00128]
[1780418727158,69.53,67574.96,22.8,1e-05,0.0,0.00128]
[1780418732193,69.53,67575.86,22.8,1e-05,0.0,0.00127]
[1780418737228,69.53,67574.25,22.8,1e-05,0.0,0.00126]
[1780418741261,69.53,67554.92,22.8,1e-05,0.0,0.00121]
[1780418746295,69.53,67559.38,22.8,1e-05,0.0,0.00122]
[1780418748327,69.53,67571.29,22.8,1e-05,0.0,0.00126]
[1780418749327,69.53,67580.26,22.8,1e-05,0.0,0.00128]
[1780418751344,69.53,67590.35,22.8,1e-05,0.0,0.00131]
[1780418756379,69.53,67587.88,22.8,1e-05,0.0,0.0013]
[1780418758392,69.53,67579.54,22.8,1e-05,0.0,0.00128]
[1780418760406,69.53,67592.29,22.8,1e-05,0.0,0.00131]
[1780418765441,69.53,67592.68,22.8,1e-05,0.0,0.00132]
[1780418770503,69.53,67592.31,22.8,1e-05,0.0,0.00131]
[1780418770780,69.53,67592.31,22.8,1e-05,0.0,0.00131]
[1780418775516,69.53,67604.1,22.8,1e-05,0.0,0.00135]
[1780418777531,69.53,67612.25,22.8,1e-05,0.0,0.00137]
[1780418778538,69.53,67629.17,22.8,1e-05,0.0,0.00142]
[1780418779545,69.53,67640.68,22.8,1e-05,0.0,0.00146]
[1780418780552,69.53,67649.74,22.8,1e-05,0.0,0.00149]
[1780418785593,69.53,67658.31,22.8,1e-05,0.0,0.00152]
[1780418786600,69.53,67666.6,22.8,1e-05,0.0,0.00154]
[1780418787607,69.53,67657.07,22.8,1e-05,0.0,0.00151]
[1780418790628,69.53,67666.69,22.8,1e-05,0.0,0.00155]
[1780418793652,69.53,67695.24,22.8,1e-05,0.0,0.00163]
[1780418794659,69.53,67683.84,22.8,1e-05,0.0,0.00159]
[1780418797680,69.53,67701.61,22.8,1e-05,0.0,0.00165]
[1780418802727,69.53,67701.17,22.8,1e-05,0.0,0.00165]
[1780418805748,69.53,67687.07,22.8,1e-05,0.0,0.0016]
[1780418809777,69.53,67696.52,22.8,1e-05,0.0,0.00163]
[1780418814816,69.53,67706.57,22.8,1e-05,0.0,0.00167]
[1780418815828,69.53,67717.12,22.8,1e-05,0.0,0.00171]
[1780418819863,69.53,67678.33,22.8,1e-05,0.0,0.00157]
[1780418820865,69.53,67662.32,22.8,1e-05,0.0,0.00151]
[1780418821871,69.53,67652.94,22.8,1e-05,0.0,0.00148]
[1780418822878,69.53,67638.52,22.8,1e-05,0.0,0.00144]
[1780418824892,69.53,67628.79,22.8,1e-05,0.0,0.00141]
[1780418829927,69.53,67621.36,22.8,1e-05,0.0,0.00139]
[1780418834962,69.53,67636.45,22.8,1e-05,0.0,0.00143]
[1780418839997,69.53,67631.65,22.8,1e-05,0.0,0.00142]
[1780418844052,69.53,67620.19,22.8,1e-05,0.0,0.00138]
[1780418846063,69.53,67611.79,22.8,1e-05,0.0,0.00136]
[1780418851104,69.53,67619.01,22.8,1e-05,0.0,0.00136]
[1780418854125,69.53,67606.45,22.8,1e-05,0.0,0.00133]
[1780418855265,69.53,67606.45,22.8,1e-05,0.0,0.00133]
[1780418861175,69.53,67605.12,22.8,1e-05,0.0,0.00132]
[1780418865203,69.53,67614.87,22.8,1e-05,0.0,0.00135]
[1780418869231,69.53,67605.05,22.8,1e-05,0.0,0.00132]
[1780418874266,69.53,67604.87,22.8,1e-05,0.0,0.00132]
[1780418877288,69.53,67594.42,22.8,1e-05,0.0,0.00129]
[1780418882327,69.53,67607.52,22.8,1e-05,0.0,0.00133]
[1780418884341,69.53,67616.6,22.8,1e-05,0.0,0.00136]
[1780418887362,69.53,67627.65,22.8,1e-05,0.0,0.00139]
[1780418890389,69.53,67637.96,22.8,1e-05,0.0,0.00142]
[1780418892410,69.53,67650.14,22.8,1e-05,0.0,0.00146]
[1780418897445,69.53,67657.6,22.8,1e-05,0.0,0.00148]
[1780418899459,69.53,67672.13,22.8,1e-05,0.0,0.00153]
[1780418902943,69.53,67679.49,22.8,1e-05,0.0,0.00156]
[1780418906509,69.53,67694.81,22.8,1e-05,0.0,0.00161]
[1780418910543,69.53,67686.39,22.8,1e-05,0.0,0.00158]
[1780418915574,69.53,67695.93,22.8,1e-05,0.0,0.0016]
[1780418920609,69.53,67695.94,22.8,1e-05,0.0,0.0016]
[1780418925646,69.53,67690.26,22.8,1e-05,0.0,0.00158]
[1780418930681,69.53,67686.54,22.8,1e-05,0.0,0.00156]
[1780418935716,69.53,67685.99,22.8,1e-05,0.0,0.00156]
[1780418938751,69.53,67676.19,22.8,1e-05,0.0,0.00153]
[1780418943786,69.53,67675.51,22.8,1e-05,0.0,0.00153]
[1780418947814,69.53,67684.84,22.8,1e-05,0.0,0.00156]
[1780418952848,69.53,67685.87,22.8,1e-05,0.0,0.00156]
[1780418957884,69.53,67681.69,22.8,1e-05,0.0,0.00155]
[1780418959898,69.53,67690.93,22.8,1e-05,0.0,0.00158]
[1780418964933,69.53,67693.45,22.8,1e-05,0.0,0.00159]
[1780418968961,69.53,67682.91,22.8,1e-05,0.0,0.00155]
[1780418971982,69.53,67676.04,22.8,1e-05,0.0,0.00151]
[1780418973996,69.53,67689.89,22.8,1e-05,0.0,0.00156]
[1780418979035,69.53,67683.0,22.8,1e-05,0.0,0.00154]
[1780418981049,69.53,67674.36,22.8,1e-05,0.0,0.00151]
[1780418986084,69.53,67669.51,22.8,1e-05,0.0,0.00149]
[1780418991119,69.53,67675.83,22.8,1e-05,0.0,0.00151]
[1780418996156,69.53,67659.55,22.8,1e-05,0.0,0.00146]
[1780419001192,69.53,67647.12,22.8,1e-05,0.0,0.00142]
[1780419004213,69.53,67637.52,22.8,1e-05,0.0,0.00139]
[1780419009249,69.53,67645.79,22.8,1e-05,0.0,0.00142]
[1780419011262,69.53,67654.13,22.8,1e-05,0.0,0.00144]
[1780419014283,69.53,67644.73,22.8,1e-05,0.0,0.00141]
[1780419018312,69.53,67634.37,22.8,1e-05,0.0,0.00138]
[1780419019320,69.53,67626.31,22.8,1e-05,0.0,0.00136]
[1780419021337,69.53,67617.45,22.8,1e-05,0.0,0.00133]
[1780419022344,69.53,67606.17,22.8,1e-05,0.0,0.0013]
[1780419027380,69.53,67594.36,22.8,1e-05,0.0,0.00127]
[1780419032415,69.53,67607.67,22.8,1e-05,0.0,0.00129]
[1780419037452,69.53,67614.14,22.8,1e-05,0.0,0.00131]
[1780419039466,69.53,67622.38,22.8,1e-05,0.0,0.00133]
[1780419043495,69.53,67632.53,22.8,1e-05,0.0,0.00136]
[1780419048530,69.53,67616.02,22.8,1e-05,0.0,0.00131]
[1780419053565,69.53,67617.72,22.8,1e-05,0.0,0.00132]
[1780419058607,69.53,67613.05,22.8,1e-05,0.0,0.0013]
[1780419063641,69.53,67611.9,22.8,1e-05,0.0,0.0013]
[1780419068676,69.53,67615.2,22.8,1e-05,0.0,0.00131]
[1780419073711,69.53,67611.2,22.8,1e-05,0.0,0.0013]
[1780419078748,69.53,67610.73,22.8,1e-05,0.0,0.0013]
[1780419083783,69.53,67611.08,22.8,1e-05,0.0,0.0013]
[1780419086804,69.53,67619.87,22.8,1e-05,0.0,0.00132]
[1780419091839,69.53,67616.86,22.8,1e-05,0.0,0.0013]
[1780419095867,69.53,67625.69,22.8,1e-05,0.0,0.00133]
[1780419100902,69.53,67627.42,22.8,1e-05,0.0,0.00133]
[1780419105975,69.53,67606.75,22.8,1e-05,0.0,0.00127]
[1780419106953,69.53,67569.54,22.8,1e-05,0.0,0.00117]
[1780419107958,69.53,67553.94,22.8,1e-05,0.0,0.00113]
[1780419112993,69.53,67550.47,22.8,1e-05,0.0,0.00112]
[1780419118029,69.53,67554.26,22.8,1e-05,0.0,0.00113]
[1780419123064,69.53,67567.42,22.8,1e-05,0.0,0.00117]
[1780419128103,69.53,67565.35,22.8,1e-05,0.0,0.00116]
[1780419133138,69.53,67567.54,22.8,1e-05,0.0,0.00117]
[1780419138175,69.53,67559.73,22.8,1e-05,0.0,0.00115]
[1780419139183,69.53,67547.47,22.8,1e-05,0.0,0.00112]
[1780419144218,69.53,67540.04,22.8,1e-05,0.0,0.0011]
[1780419146233,69.53,67528.41,22.8,1e-05,0.0,0.00107]
[1780419147240,69.53,67518.75,22.8,1e-05,0.0,0.00105]
[1780419148247,69.53,67509.09,22.8,1e-05,0.0,0.00103]
[1780419149254,69.53,67500.04,22.8,1e-05,0.0,0.00101]
[1780419153281,69.53,67493.3,22.8,1e-05,0.0,0.00098]
[1780419154289,69.53,67484.51,22.8,1e-05,0.0,0.00096]
[1780419159327,69.53,67483.19,22.8,1e-05,0.0,0.00096]
[1780419164363,69.53,67492.28,22.8,1e-05,0.0,0.00098]
[1780419168392,69.53,67483.52,22.8,1e-05,0.0,0.00096]
[1780419170405,69.53,67475.4,22.8,1e-05,0.0,0.00094]
[1780419172422,69.53,67465.48,22.8,1e-05,0.0,0.00092]
[1780419174434,69.53,67455.52,22.8,1e-05,0.0,0.0009]
[1780419178466,69.53,67466.04,22.8,1e-05,0.0,0.00092]
[1780419183501,69.53,67462.99,22.8,1e-05,0.0,0.00092]
[1780419188537,69.53,67461.26,22.8,1e-05,0.0,0.00091]
[1780419193572,69.53,67460.92,22.8,1e-05,0.0,0.00091]
[1780419198607,69.53,67458.49,22.8,1e-05,0.0,0.00091]
[1780419200621,69.53,67450.39,22.8,1e-05,0.0,0.00089]
[1780419201628,69.53,67441.31,22.8,1e-05,0.0,0.00087]
[1780419206663,69.53,67434.38,22.8,1e-05,0.0,0.00086]
[1780419211698,69.53,67444.26,22.8,1e-05,0.0,0.00087]
[1780419215726,69.53,67455.64,22.8,1e-05,0.0,0.00089]
[1780419217740,69.53,67463.69,22.8,1e-05,0.0,0.00091]
[1780419219756,69.53,67475.62,22.8,1e-05,0.0,0.00093]
[1780419224790,69.53,67474.02,22.8,1e-05,0.0,0.00093]
[1780419228819,69.53,67483.54,22.8,1e-05,0.0,0.00095]
[1780419233854,69.53,67487.86,22.8,1e-05,0.0,0.00096]
[1780419238890,69.53,67484.88,22.8,1e-05,0.0,0.00095]
[1780419243928,69.53,67488.77,22.8,1e-05,0.0,0.00096]
[1780419245941,69.53,67497.78,22.8,1e-05,0.0,0.00098]
[1780419247957,69.53,67506.04,22.8,1e-05,0.0,0.001]
[1780419252991,69.53,67502.03,22.8,1e-05,0.0,0.00099]
[1780419258028,69.53,67496.9,22.8,1e-05,0.0,0.00098]
[1780419263063,69.53,67496.85,22.8,1e-05,0.0,0.00098]
[1780419268098,69.53,67489.78,22.8,1e-05,0.0,0.00096]
[1780419271119,69.53,67483.99,22.8,1e-05,0.0,0.00094]
[1780419275147,69.53,67475.65,22.8,1e-05,0.0,0.00092]
[1780419278168,69.53,67462.77,22.8,1e-05,0.0,0.0009]
[1780419283203,69.53,67456.05,22.8,1e-05,0.0,0.00088]
[1780419287231,69.53,67441.45,22.8,1e-05,0.0,0.00085]
[1780419292265,69.53,67437.74,22.8,1e-05,0.0,0.00085]
[1780419296296,69.53,67447.15,22.8,1e-05,0.0,0.00086]
[1780419301331,69.53,67452.57,22.8,1e-05,0.0,0.00087]
[1780419302338,69.53,67464.11,22.8,1e-05,0.0,0.0009]
[1780419307373,69.53,67470.2,22.8,1e-05,0.0,0.00091]
[1780419310393,69.53,67480.28,22.8,1e-05,0.0,0.00093]
[1780419315429,69.53,67464.09,22.8,1e-05,0.0,0.0009]
[1780419318450,69.53,67472.8,22.8,1e-05,0.0,0.00092]
[1780419323485,69.53,67473.99,22.8,1e-05,0.0,0.00092]
[1780419328520,69.53,67476.07,22.8,1e-05,0.0,0.00092]
[1780419333556,69.53,67474.8,22.8,1e-05,0.0,0.00091]
[1780419338591,69.53,67472.05,22.8,1e-05,0.0,0.0009]
[1780419340605,69.53,67481.73,22.8,1e-05,0.0,0.00092]
[1780419343626,69.53,67491.76,22.8,1e-05,0.0,0.00094]
[1780419348662,69.53,67489.07,22.8,1e-05,0.0,0.00094]
[1780419352693,69.53,67471.32,22.8,1e-05,0.0,0.0009]
[1780419356787,69.53,67454.29,22.8,1e-05,0.0,0.00087]
[1780419357778,69.53,67406.65,22.8,1e-05,0.0,0.00078]
[1780419358786,69.53,67394.61,22.8,1e-05,0.0,0.00076]
[1780419360798,69.53,67385.71,22.8,1e-05,0.0,0.00074]
[1780419361805,69.53,67396.15,22.8,1e-05,0.0,0.00076]
[1780419363820,69.53,67412.99,22.8,1e-05,0.0,0.00079]
[1780419368854,69.53,67416.54,22.8,1e-05,0.0,0.0008]
[1780419372883,69.53,67427.55,22.8,1e-05,0.0,0.00082]
[1780419373890,69.53,67440.24,22.8,1e-05,0.0,0.00084]
[1780419378935,69.53,67436.67,22.8,1e-05,0.0,0.00083]
[1780419381500,69.53,67430.1,22.8,1e-05,0.0,0.00082]
[1780419381772,69.53,67430.1,22.8,1e-05,0.0,0.00082]
[1780419383971,69.53,67438.95,22.8,1e-05,0.0,0.00084]
[1780419389006,69.53,67434.71,22.8,1e-05,0.0,0.00083]
[1780419394041,69.53,67434.3,22.8,1e-05,0.0,0.00082]
[1780419399076,69.53,67446.35,22.8,1e-05,0.0,0.00084]
[1780419404111,69.53,67451.72,22.8,1e-05,0.0,0.00085]
[1780419409149,69.53,67456.27,22.8,1e-05,0.0,0.00086]
[1780419414192,69.53,67459.42,22.8,1e-05,0.0,0.00087]
[1780419419228,69.53,67463.32,22.8,1e-05,0.0,0.00088]
[1780419423257,69.53,67453.76,22.8,1e-05,0.0,0.00086]
[1780419424419,69.53,67437.09,22.8,1e-05,0.0,0.00083]
[1780419425277,69.53,67410.96,22.8,1e-05,0.0,0.00078]
[1780419430312,69.53,67416.08,22.8,1e-05,0.0,0.00079]
[1780419435347,69.53,67414.72,22.8,1e-05,0.0,0.00079]
[1780419440383,69.53,67421.14,22.8,1e-05,0.0,0.0008]
[1780419445418,69.53,67414.25,22.8,1e-05,0.0,0.00078]
[1780419450453,69.53,67416.41,22.8,1e-05,0.0,0.00079]
[1780419452467,69.53,67413.32,22.8,1e-05,0.0,0.00077]
[1780419456495,69.53,67403.84,22.8,1e-05,0.0,0.00076]
[1780419460523,69.53,67390.45,22.8,1e-05,0.0,0.00074]
[1780419462638,69.53,67380.95,22.8,1e-05,0.0,0.00072]
[1780419468580,69.53,67382.84,22.8,1e-05,0.0,0.00072]
[1780419473615,69.53,67376.57,22.8,1e-05,0.0,0.00071]
[1780419478650,69.53,67384.73,22.8,1e-05,0.0,0.00073]
[1780419483685,69.53,67380.07,22.8,1e-05,0.0,0.00072]
[1780419488720,69.53,67374.87,22.8,1e-05,0.0,0.00071]
[1780419493756,69.53,67367.34,22.8,1e-05,0.0,0.0007]
[1780419497783,69.53,67355.7,22.8,1e-05,0.0,0.00068]
[1780419502826,69.53,67353.9,22.8,1e-05,0.0,0.00068]
[1780419507861,69.53,67355.63,22.8,1e-05,0.0,0.00068]
[1780419509878,69.53,67363.88,22.8,1e-05,0.0,0.00069]
[1780419514914,69.53,67366.76,22.8,1e-05,0.0,0.00069]
[1780419519949,69.53,67370.3,22.8,1e-05,0.0,0.00069]
[1780419524984,69.53,67367.83,22.8,1e-05,0.0,0.00069]
[1780419526998,69.53,67353.51,22.8,1e-05,0.0,0.00067]
[1780419530019,69.53,67344.89,22.8,1e-05,0.0,0.00065]
[1780419535056,69.53,67343.89,22.8,1e-05,0.0,0.00065]
[1780419540094,69.53,67335.86,22.8,0.0,0.0,0.00064]
[1780419545128,69.53,67341.13,22.8,1e-05,0.0,0.00065]
[1780419550163,69.53,67336.7,22.8,0.0,0.0,0.00064]
[1780419555199,69.53,67339.78,22.8,1e-05,0.0,0.00065]
[1780419560234,69.53,67343.04,22.8,1e-05,0.0,0.00065]
[1780419563255,69.53,67333.32,22.8,0.0,0.0,0.00064]
[1780419564263,69.53,67315.97,22.8,0.0,0.0,0.00061]
[1780419569298,69.53,67310.42,22.8,0.0,0.0,0.00061]
[1780419572319,69.53,67325.63,22.8,0.0,0.0,0.00062]
[1780419577354,69.53,67316.11,22.8,0.0,0.0,0.00061]
[1780419582805,69.53,67309.88,22.8,0.0,0.0,0.0006]
[1780419584925,69.53,67312.93,22.8,0.0,0.0,0.0006]
[1780419590445,69.53,67315.81,22.8,0.0,0.0,0.00061]
[1780419595480,69.53,67314.82,22.8,0.0,0.0,0.0006]
[1780419600532,69.53,67312.35,22.8,0.0,0.0,0.0006]
[1780419603553,69.53,67322.68,22.8,0.0,0.0,0.00062]
[1780419605568,69.53,67313.88,22.8,0.0,0.0,0.0006]
[1780419609596,69.53,67303.33,22.8,0.0,0.0,0.00059]
[1780419612617,69.53,67295.21,22.8,0.0,0.0,0.00058]
[1780419617655,69.53,67298.77,22.8,0.0,0.0,0.00058]
[1780419622692,69.53,67291.26,22.8,0.0,0.0,0.00057]
[1780419627727,69.53,67283.96,22.8,0.0,0.0,0.00056]
[1780419632768,69.53,67295.57,22.8,0.0,0.0,0.00057]
[1780419633775,69.53,67280.14,22.8,0.0,0.0,0.00055]
[1780419637805,69.53,67291.14,22.8,0.0,0.0,0.00057]
[1780419640923,69.53,67306.08,22.8,0.0,0.0,0.00059]
[1780419641837,69.53,67349.04,22.8,1e-05,0.0,0.00065]
[1780419643378,69.53,67360.15,22.8,1e-05,0.0,0.00066]
[1780419644028,69.53,67349.55,22.8,1e-05,0.0,0.00065]
[1780419648884,69.53,67337.86,22.8,0.0,0.0,0.00063]
[1780419649890,69.53,67349.29,22.8,1e-05,0.0,0.00065]
[1780419651905,69.53,67359.83,22.8,1e-05,0.0,0.00066]
[1780419656940,69.53,67358.12,22.8,1e-05,0.0,0.00066]
[1780419661987,69.53,67367.48,22.8,1e-05,0.0,0.00067]
[1780419662994,69.53,67382.78,22.8,1e-05,0.0,0.0007]
[1780419668028,69.53,67374.63,22.8,1e-05,0.0,0.00069]
[1780419672056,69.53,67383.14,22.8,1e-05,0.0,0.0007]
[1780419674070,69.53,67374.97,22.8,1e-05,0.0,0.00069]
[1780419679105,69.53,67376.66,22.8,1e-05,0.0,0.00069]
[1780419683133,69.53,67387.0,22.8,1e-05,0.0,0.0007]
[1780419684141,69.53,67399.43,22.8,1e-05,0.0,0.00073]
[1780419685147,69.53,67407.53,22.8,1e-05,0.0,0.00074]
[1780419687162,69.53,67396.48,22.8,1e-05,0.0,0.00072]
[1780419692198,69.53,67405.9,22.8,1e-05,0.0,0.00073]
[1780419697296,69.53,67413.32,22.8,1e-05,0.0,0.00074]
[1780419703277,69.53,67434.43,22.8,1e-05,0.0,0.00078]
[1780419706300,69.53,67442.55,22.8,1e-05,0.0,0.00079]
[1780419711335,69.53,67445.28,22.8,1e-05,0.0,0.0008]
[1780419716373,69.53,67446.01,22.8,1e-05,0.0,0.0008]
[1780419720401,69.53,67435.25,22.8,1e-05,0.0,0.00078]
[1780419721408,69.53,67421.59,22.8,1e-05,0.0,0.00075]
[1780419726443,69.53,67416.28,22.8,1e-05,0.0,0.00075]
[1780419730471,69.53,67425.82,22.8,1e-05,0.0,0.00076]
[1780419735506,69.53,67424.38,22.8,1e-05,0.0,0.00076]
[1780419738528,69.53,67437.68,22.8,1e-05,0.0,0.00078]
[1780419741549,69.53,67446.4,22.8,1e-05,0.0,0.0008]
[1780419746584,69.53,67451.45,22.8,1e-05,0.0,0.00081]
[1780419750612,69.53,67461.96,22.8,1e-05,0.0,0.00083]
[1780419755646,69.53,67462.5,22.8,1e-05,0.0,0.00082]
[1780419757661,69.53,67454.06,22.8,1e-05,0.0,0.0008]
[1780419762696,69.53,67455.43,22.8,1e-05,0.0,0.00081]
[1780419765717,69.53,67466.03,22.8,1e-05,0.0,0.00082]
[1780419770752,69.53,67469.21,22.8,1e-05,0.0,0.00083]
[1780419772766,69.53,67457.42,22.8,1e-05,0.0,0.00081]
[1780419775787,69.53,67465.9,22.8,1e-05,0.0,0.00082]
[1780419780822,69.53,67468.26,22.8,1e-05,0.0,0.00083]
[1780419785858,69.53,67458.52,22.8,1e-05,0.0,0.00081]
[1780419787877,69.53,67444.65,22.8,1e-05,0.0,0.00079]
[1780419788884,69.53,67436.18,22.8,1e-05,0.0,0.00077]
[1780419790898,69.53,67427.76,22.8,1e-05,0.0,0.00076]
[1780419795933,69.53,67428.55,22.8,1e-05,0.0,0.00076]
[1780419798954,69.53,67417.73,22.8,1e-05,0.0,0.00074]
[1780419801977,69.53,67401.9,22.8,1e-05,0.0,0.00071]
[1780419804998,69.53,67391.52,22.8,1e-05,0.0,0.0007]
[1780419807011,69.53,67401.73,22.8,1e-05,0.0,0.00071]
[1780419812050,69.53,67408.1,22.8,1e-05,0.0,0.00071]
[1780419817084,69.53,67407.63,22.8,1e-05,0.0,0.00071]
[1780419822119,69.53,67404.26,22.8,1e-05,0.0,0.00071]
[1780419827155,69.53,67405.67,22.8,1e-05,0.0,0.00071]
[1780419832190,69.53,67405.78,22.8,1e-05,0.0,0.00071]
[1780419837226,69.53,67407.33,22.8,1e-05,0.0,0.00071]
[1780419842262,69.53,67395.86,22.8,1e-05,0.0,0.0007]
[1780419845283,69.53,67404.49,22.8,1e-05,0.0,0.00071]
[1780419850318,69.53,67408.31,22.8,1e-05,0.0,0.00072]
[1780419855353,69.53,67409.63,22.8,1e-05,0.0,0.00072]
[1780419858374,69.53,67421.03,22.8,1e-05,0.0,0.00074]
[1780419859381,69.53,67429.94,22.8,1e-05,0.0,0.00075]
[1780419861395,69.53,67439.75,22.8,1e-05,0.0,0.00077]
[1780419866432,69.53,67443.74,22.8,1e-05,0.0,0.00078]
[1780419869451,69.53,67435.62,22.8,1e-05,0.0,0.00076]
[1780419871465,69.53,67430.64,22.8,1e-05,0.0,0.00074]
[1780419873479,69.53,67421.42,22.8,1e-05,0.0,0.00073]
[1780419878514,69.53,67423.5,22.8,1e-05,0.0,0.00073]
[1780419883549,69.53,67428.56,22.8,1e-05,0.0,0.00074]
[1780419885569,69.53,67410.34,22.8,1e-05,0.0,0.00071]
[1780419888590,69.53,67401.48,22.8,1e-05,0.0,0.0007]
[1780419891616,69.53,67411.24,22.8,1e-05,0.0,0.00071]
[1780419894637,69.53,67419.92,22.8,1e-05,0.0,0.00073]
[1780419898665,69.53,67428.77,22.8,1e-05,0.0,0.00074]
[1780419902693,69.53,67419.04,22.8,1e-05,0.0,0.00072]
[1780419906721,69.53,67446.36,22.8,1e-05,0.0,0.00077]
[1780419907730,69.53,67462.19,22.8,1e-05,0.0,0.0008]
[1780419909742,69.53,67471.44,22.8,1e-05,0.0,0.00082]
[1780419912773,69.53,67489.1,22.8,1e-05,0.0,0.00085]
[1780419915793,69.53,67498.75,22.8,1e-05,0.0,0.00087]
[1780419920828,69.53,67505.78,22.8,1e-05,0.0,0.00088]
[1780419925863,69.53,67494.02,22.8,1e-05,0.0,0.00086]
[1780419930898,69.53,67496.82,22.8,1e-05,0.0,0.00086]
[1780419934928,69.53,67516.52,22.8,1e-05,0.0,0.00089]
[1780419937948,69.53,67506.52,22.8,1e-05,0.0,0.00087]
[1780419942984,69.53,67505.42,22.8,1e-05,0.0,0.00087]
[1780419948019,69.53,67506.24,22.8,1e-05,0.0,0.00087]
[1780419953053,69.53,67503.62,22.8,1e-05,0.0,0.00087]
[1780419958089,69.53,67505.95,22.8,1e-05,0.0,0.00087]
[1780419962118,69.53,67495.59,22.8,1e-05,0.0,0.00085]
[1780419967152,69.53,67496.6,22.8,1e-05,0.0,0.00085]
[1780419972186,69.53,67494.59,22.8,1e-05,0.0,0.00085]
[1780419977223,69.53,67495.13,22.8,1e-05,0.0,0.00085]
[1780419982266,69.53,67498.99,22.8,1e-05,0.0,0.00086]
[1780419984285,69.53,67489.82,22.8,1e-05,0.0,0.00084]
[1780419985288,69.53,67477.27,22.8,1e-05,0.0,0.00082]
[1780419990323,69.53,67474.61,22.8,1e-05,0.0,0.00081]
[1780419992501,69.53,67474.72,22.8,1e-05,0.0,0.0008]
[1780419992932,69.53,67474.19,22.8,1e-05,0.0,0.0008]
[1780419998381,69.53,67469.47,22.8,1e-05,0.0,0.00079]
[1780420000395,69.53,67461.17,22.8,1e-05,0.0,0.00078]
[1780420005430,69.53,67464.46,22.8,1e-05,0.0,0.00079]
[1780420010465,69.53,67475.75,22.8,1e-05,0.0,0.00081]
[1780420015500,69.53,67473.06,22.8,1e-05,0.0,0.0008]
[1780420020538,69.53,67470.47,22.8,1e-05,0.0,0.0008]
[1780420022552,69.53,67452.43,22.8,1e-05,0.0,0.00076]
[1780420026583,69.53,67436.99,22.8,1e-05,0.0,0.00074]
[1780420031618,69.53,67438.63,22.8,1e-05,0.0,0.00074]
[1780420036654,69.53,67437.14,22.8,1e-05,0.0,0.00074]
[1780420041689,69.53,67433.05,22.8,1e-05,0.0,0.00073]
[1780420046724,69.53,67435.7,22.8,1e-05,0.0,0.00074]
[1780420049745,69.53,67417.42,22.8,1e-05,0.0,0.00071]
[1780420050752,69.53,67408.84,22.8,1e-05,0.0,0.00069]
[1780420051759,69.53,67396.46,22.8,1e-05,0.0,0.00066]
[1780420052766,69.53,67387.62,22.8,1e-05,0.0,0.00065]
[1780420057802,69.53,67382.61,22.8,1e-05,0.0,0.00064]
[1780420062837,69.53,67392.51,22.8,1e-05,0.0,0.00066]
[1780420067872,69.53,67397.8,22.8,1e-05,0.0,0.00067]
[1780420072907,69.53,67404.92,22.8,1e-05,0.0,0.00068]
[1780420074920,69.53,67391.36,22.8,1e-05,0.0,0.00066]
[1780420075928,69.53,67381.23,22.8,1e-05,0.0,0.00064]
[1780420080963,69.53,67381.37,22.8,1e-05,0.0,0.00064]
[1780420085998,69.53,67385.44,22.8,1e-05,0.0,0.00065]
[1780420091034,69.53,67380.59,22.8,0.0,0.0,0.00064]
[1780420093047,69.53,67371.68,22.8,0.0,0.0,0.00063]
[1780420098084,69.53,67369.01,22.8,0.0,0.0,0.00062]
[1780420103119,69.53,67369.42,22.8,0.0,0.0,0.00062]
[1780420108156,69.53,67358.83,22.8,0.0,0.0,0.00061]
[1780420109164,69.53,67349.75,22.8,0.0,0.0,0.0006]
[1780420110171,69.53,67333.4,22.8,0.0,0.0,0.00057]
[1780420111193,69.53,67325.03,22.8,0.0,0.0,0.00056]
[1780420116227,69.53,67318.44,22.8,0.0,0.0,0.00055]
[1780420121262,69.53,67326.43,22.8,0.0,0.0,0.00056]
[1780420126296,69.53,67334.59,22.8,0.0,0.0,0.00057]
[1780420129318,69.53,67325.79,22.8,0.0,0.0,0.00056]
[1780420133346,69.53,67316.23,22.8,0.0,0.0,0.00055]
[1780420135931,69.53,67310.95,22.8,0.0,0.0,0.00054]
[1780420136004,69.53,67334.48,22.8,0.0,0.0,0.00057]
[1780420136923,69.53,67371.95,22.8,0.0,0.0,0.00062]
[1780420137575,69.53,67371.95,22.8,0.0,0.0,0.00062]
[1780420138174,69.53,67378.29,22.8,0.0,0.0,0.00063]
[1780420138814,69.53,67378.29,22.8,0.0,0.0,0.00063]
[1780420141418,69.53,67369.93,22.8,0.0,0.0,0.00062]
[1780420146452,69.53,67365.34,22.8,0.0,0.0,0.00061]
[1780420151487,69.53,67370.93,22.8,0.0,0.0,0.00062]
[1780420156523,69.53,67373.2,22.8,0.0,0.0,0.00062]
[1780420161557,69.53,67359.33,22.8,0.0,0.0,0.0006]
[1780420165586,69.53,67348.99,22.8,0.0,0.0,0.00059]
[1780420167600,69.53,67340.74,22.8,0.0,0.0,0.00058]
[1780420172635,69.53,67340.0,22.8,0.0,0.0,0.00057]
[1780420177669,69.53,67334.11,22.8,0.0,0.0,0.00056]
[1780420182705,69.53,67344.7,22.8,0.0,0.0,0.00058]
[1780420187741,69.53,67337.09,22.8,0.0,0.0,0.00057]
[1780420192778,69.53,67347.89,22.8,0.0,0.0,0.00058]
[1780420197813,69.53,67342.7,22.8,0.0,0.0,0.00057]
[1780420202848,69.53,67342.48,22.8,0.0,0.0,0.00057]
[1780420207883,69.53,67341.99,22.8,0.0,0.0,0.00057]
[1780420212919,69.53,67345.52,22.8,0.0,0.0,0.00058]
[1780420213926,69.53,67354.87,22.8,0.0,0.0,0.00059]
[1780420215940,69.53,67346.27,22.8,0.0,0.0,0.00058]
[1780420220975,69.53,67338.83,22.8,0.0,0.0,0.00057]
[1780420225008,69.53,67347.34,22.8,0.0,0.0,0.00058]
[1780420230038,69.53,67347.7,22.8,0.0,0.0,0.00058]
[1780420232052,69.53,67344.72,22.8,0.0,0.0,0.00057]
[1780420237087,69.53,67348.15,22.8,0.0,0.0,0.00057]
[1780420242122,69.53,67345.42,22.8,0.0,0.0,0.00057]
[1780420247162,69.53,67346.65,22.8,0.0,0.0,0.00057]
[1780420252192,69.53,67352.73,22.8,0.0,0.0,0.00058]
[1780420254206,69.53,67368.52,22.8,0.0,0.0,0.0006]
[1780420256220,69.53,67376.66,22.8,0.0,0.0,0.00061]
[1780420261255,69.53,67377.67,22.8,0.0,0.0,0.00061]
[1780420266296,69.53,67386.56,22.8,0.0,0.0,0.00063]
[1780420268306,69.53,67398.13,22.8,1e-05,0.0,0.00064]
[1780420273341,69.53,67400.7,22.8,1e-05,0.0,0.00065]
[1780420277370,69.53,67411.35,22.8,1e-05,0.0,0.00066]
[1780420280390,69.53,67424.71,22.8,1e-05,0.0,0.00069]
[1780420285426,69.53,67421.76,22.8,1e-05,0.0,0.00068]
[1780420290461,69.53,67415.52,22.8,1e-05,0.0,0.00067]
[1780420292475,69.53,67406.94,22.8,1e-05,0.0,0.00065]
[1780420297510,69.53,67401.96,22.8,1e-05,0.0,0.00064]
[1780420302545,69.53,67406.57,22.8,1e-05,0.0,0.00065]
[1780420307580,69.53,67412.09,22.8,1e-05,0.0,0.00066]
[1780420311608,69.53,67420.54,22.8,1e-05,0.0,0.00067]
[1780420315636,69.53,67431.07,22.8,1e-05,0.0,0.00069]
[1780420320673,69.53,67425.57,22.8,1e-05,0.0,0.00068]
[1780420325708,69.53,67418.95,22.8,1e-05,0.0,0.00067]
[1780420327722,69.53,67427.41,22.8,1e-05,0.0,0.00068]
[1780420332757,69.53,67425.46,22.8,1e-05,0.0,0.00068]
[1780420337792,69.53,67427.14,22.8,1e-05,0.0,0.00068]
[1780420341820,69.53,67417.75,22.8,1e-05,0.0,0.00067]
[1780420345852,69.53,67406.02,22.8,1e-05,0.0,0.00065]
[1780420346861,69.53,67393.09,22.8,0.0,0.0,0.00063]
[1780420347863,69.53,67381.12,22.8,0.0,0.0,0.00061]
[1780420352923,69.53,67391.61,22.8,0.0,0.0,0.00062]
[1780420354934,69.53,67400.25,22.8,0.0,0.0,0.00063]
[1780420355942,69.53,67391.79,22.8,0.0,0.0,0.00062]
[1780420360980,69.53,67385.2,22.8,0.0,0.0,0.00061]
[1780420364001,69.53,67394.59,22.8,0.0,0.0,0.00062]
[1780420369036,69.53,67394.61,22.8,0.0,0.0,0.00062]
[1780420374072,69.53,67396.91,22.8,0.0,0.0,0.00063]
[1780420379106,69.53,67396.62,22.8,0.0,0.0,0.00063]
[1780420384141,69.53,67393.62,22.8,0.0,0.0,0.00062]
[1780420389177,69.53,67397.4,22.8,0.0,0.0,0.00063]
[1780420394213,69.53,67404.71,22.8,0.0,0.0,0.00064]
[1780420399249,69.53,67404.08,22.8,0.0,0.0,0.00064]
[1780420404282,69.53,67407.36,22.8,1e-05,0.0,0.00064]
[1780420406297,69.53,67417.8,22.8,1e-05,0.0,0.00066]
[1780420407304,69.53,67409.51,22.8,1e-05,0.0,0.00065]
[1780420408310,69.53,67397.71,22.8,0.0,0.0,0.00063]
[1780420413346,69.53,67397.54,22.8,0.0,0.0,0.00062]
[1780420418391,69.53,67397.8,22.8,0.0,0.0,0.00062]
[1780420423416,69.53,67398.85,22.8,0.0,0.0,0.00062]
[1780420428452,69.53,67398.31,22.8,0.0,0.0,0.00062]
[1780420429459,69.53,67389.52,22.8,0.0,0.0,0.00061]
[1780420430466,69.53,67374.5,22.8,0.0,0.0,0.00059]
[1780420432480,69.53,67366.52,22.8,0.0,0.0,0.00058]
[1780420437516,69.53,67369.47,22.8,0.0,0.0,0.00058]
[1780420442552,69.53,67374.58,22.8,0.0,0.0,0.00059]
[1780420447587,69.53,67371.44,22.8,0.0,0.0,0.00059]
[1780420449602,69.53,67381.31,22.8,0.0,0.0,0.0006]
[1780420454645,69.53,67384.34,22.8,0.0,0.0,0.0006]
[1780420455654,69.53,67374.52,22.8,0.0,0.0,0.00059]
[1780420456660,69.53,67362.71,22.8,0.0,0.0,0.00057]
[1780420461695,69.53,67365.31,22.8,0.0,0.0,0.00058]
[1780420466730,69.53,67374.39,22.8,0.0,0.0,0.00059]
[1780420469751,69.53,67383.66,22.8,0.0,0.0,0.0006]
[1780420473786,69.53,67398.76,22.8,0.0,0.0,0.00062]
[1780420478820,69.53,67397.94,22.8,0.0,0.0,0.00061]
[1780420483858,69.53,67398.17,22.8,0.0,0.0,0.00062]
[1780420488893,69.53,67398.96,22.8,0.0,0.0,0.00062]
[1780420489816,69.53,67398.96,22.8,0.0,0.0,0.00062]
[1780420490934,69.53,67399.71,22.8,0.0,0.0,0.00062]
[1780420496952,69.53,67401.05,22.8,0.0,0.0,0.00062]
[1780420501987,69.53,67381.63,22.8,0.0,0.0,0.00059]
[1780420506015,69.53,67394.35,22.8,0.0,0.0,0.00061]
[1780420506926,69.53,67394.35,22.8,0.0,0.0,0.00061]
[1780420508752,69.53,67402.5,22.8,0.0,0.0,0.00062]
[1780420514071,69.53,67407.81,22.8,0.0,0.0,0.00063]
[1780420519107,69.53,67407.43,22.8,0.0,0.0,0.00063]
[1780420521121,69.53,67396.9,22.8,0.0,0.0,0.00061]
[1780420526156,69.53,67389.8,22.8,0.0,0.0,0.0006]
[1780420528171,69.53,67376.74,22.8,0.0,0.0,0.00059]
[1780420533205,69.53,67380.33,22.8,0.0,0.0,0.00058]
[1780420538243,69.53,67372.41,22.8,0.0,0.0,0.00057]
[1780420541264,69.53,67381.65,22.8,0.0,0.0,0.00059]
[1780420546311,69.53,67382.62,22.8,0.0,0.0,0.00059]
[1780420551346,69.53,67382.07,22.8,0.0,0.0,0.00059]
[1780420556381,69.53,67375.53,22.8,0.0,0.0,0.00058]
[1780420560410,69.53,67366.99,22.8,0.0,0.0,0.00057]
[1780420562893,69.53,67364.69,22.8,0.0,0.0,0.00056]
[1780420568496,69.53,67374.19,22.8,0.0,0.0,0.00058]
[1780420569150,69.53,67374.19,22.8,0.0,0.0,0.00058]
[1780420574538,69.53,67380.88,22.8,0.0,0.0,0.00058]
[1780420577559,69.53,67392.19,22.8,0.0,0.0,0.0006]
[1780420579578,69.53,67402.91,22.8,0.0,0.0,0.00061]
[1780420584613,69.53,67402.5,22.8,0.0,0.0,0.00061]
[1780420589648,69.53,67403.19,22.8,0.0,0.0,0.00062]
[1780420592668,69.53,67396.47,22.8,0.0,0.0,0.0006]
[1780420596709,69.53,67377.56,22.8,0.0,0.0,0.00057]
[1780420602973,69.53,67381.28,22.8,0.0,0.0,0.00058]
[1780420606779,69.53,67394.03,22.8,0.0,0.0,0.0006]
[1780420609840,69.53,67401.41,22.8,0.0,0.0,0.00061]
[1780420611814,69.53,67415.89,22.8,0.0,0.0,0.00063]
[1780420613828,69.53,67425.66,22.8,1e-05,0.0,0.00064]
[1780420618866,69.53,67430.64,22.8,1e-05,0.0,0.00065]
[1780420623901,69.53,67442.94,22.8,1e-05,0.0,0.00067]
[1780420628935,69.53,67450.44,22.8,1e-05,0.0,0.00068]
[1780420630950,69.53,67430.64,22.8,1e-05,0.0,0.00065]
[1780420635985,69.53,67435.08,22.8,1e-05,0.0,0.00065]
[1780420639006,69.53,67446.85,22.8,1e-05,0.0,0.00067]
[1780420644046,69.53,67444.13,22.8,1e-05,0.0,0.00067]
[1780420648080,69.53,67430.68,22.8,1e-05,0.0,0.00065]
[1780420650088,69.53,67441.01,22.8,1e-05,0.0,0.00066]
[1780420651095,69.53,67436.82,22.8,1e-05,0.0,0.00065]
[1780420653109,69.53,67422.51,22.8,0.0,0.0,0.00063]
[1780420658145,69.53,67417.58,22.8,0.0,0.0,0.00062]
[1780420663180,69.53,67413.87,22.8,0.0,0.0,0.00062]
[1780420668215,69.53,67412.73,22.8,0.0,0.0,0.00061]
[1780420673255,69.53,67411.36,22.8,0.0,0.0,0.00061]
[1780420678289,69.53,67408.65,22.8,0.0,0.0,0.00061]
[1780420682325,69.53,67392.86,22.8,0.0,0.0,0.00059]
[1780420687358,69.53,67385.72,22.8,0.0,0.0,0.00058]
[1780420692393,69.53,67392.27,22.8,0.0,0.0,0.00059]
[1780420695414,69.53,67400.94,22.8,0.0,0.0,0.0006]
[1780420697430,69.53,67414.92,22.8,0.0,0.0,0.00062]
[1780420698436,69.53,67425.59,22.8,0.0,0.0,0.00063]
[1780420703471,69.53,67429.62,22.8,1e-05,0.0,0.00064]
[1780420708507,69.53,67430.63,22.8,1e-05,0.0,0.00064]
[1780420713542,69.53,67433.03,22.8,0.0,0.0,0.00064]
[1780420718577,69.53,67428.72,22.8,0.0,0.0,0.00063]
[1780420723612,69.53,67432.61,22.8,0.0,0.0,0.00064]
[1780420728647,69.53,67431.65,22.8,0.0,0.0,0.00063]
[1780420733691,69.53,67431.99,22.8,0.0,0.0,0.00064]
[1780420738727,69.53,67425.35,22.8,0.0,0.0,0.00063]
[1780420743761,69.53,67416.02,22.8,0.0,0.0,0.00061]
[1780420748799,69.53,67416.82,22.8,0.0,0.0,0.00061]
[1780420752826,69.53,67425.21,22.8,0.0,0.0,0.00063]
[1780420757862,69.53,67428.14,22.8,0.0,0.0,0.00063]
[1780420762897,69.53,67431.24,22.8,0.0,0.0,0.00063]
[1780420767932,69.53,67426.68,22.8,0.0,0.0,0.00063]
[1780420772967,69.53,67440.46,22.8,1e-05,0.0,0.00064]
[1780420778002,69.53,67444.83,22.8,1e-05,0.0,0.00065]
[1780420782031,69.53,67455.57,22.8,1e-05,0.0,0.00066]
[1780420784051,69.53,67467.48,22.8,1e-05,0.0,0.00068]
[1780420789087,69.53,67459.95,22.8,1e-05,0.0,0.00067]
[1780420794121,69.53,67461.42,22.8,1e-05,0.0,0.00067]
[1780420799157,69.53,67462.67,22.8,1e-05,0.0,0.00067]
[1780420804192,69.53,67466.7,22.8,1e-05,0.0,0.00068]
[1780420809227,69.53,67480.49,22.8,1e-05,0.0,0.0007]
[1780420811241,69.53,67492.0,22.8,1e-05,0.0,0.00072]
[1780420813255,69.53,67500.97,22.8,1e-05,0.0,0.00074]
[1780420816276,69.53,67512.23,22.8,1e-05,0.0,0.00076]
[1780420821311,69.53,67515.31,22.8,1e-05,0.0,0.00076]
[1780420826345,69.53,67514.55,22.8,1e-05,0.0,0.00076]
[1780420831380,69.53,67516.36,22.8,1e-05,0.0,0.00075]
[1780420836421,69.53,67507.26,22.8,1e-05,0.0,0.00074]
[1780420841456,69.53,67508.86,22.8,1e-05,0.0,0.00074]
[1780420843470,69.53,67497.47,22.8,1e-05,0.0,0.00072]
[1780420845810,69.53,67514.32,22.8,1e-05,0.0,0.00075]
[1780420846491,69.53,67527.52,22.8,1e-05,0.0,0.00077]
[1780420848505,69.53,67536.93,22.8,1e-05,0.0,0.00079]
[1780420849870,69.53,67565.07,22.8,1e-05,0.0,0.00084]
[1780420850531,69.53,67585.07,22.8,1e-05,0.0,0.00088]
[1780420853557,69.53,67573.24,22.8,1e-05,0.0,0.00086]
[1780420858593,69.53,67565.2,22.8,1e-05,0.0,0.00084]
[1780420861622,69.53,67547.21,22.8,1e-05,0.0,0.00081]
[1780420864658,69.53,67538.76,22.8,1e-05,0.0,0.00079]
[1780420866672,69.53,67529.53,22.8,1e-05,0.0,0.00078]
[1780420867317,69.53,67529.53,22.8,1e-05,0.0,0.00078]
[1780420868124,69.53,67524.68,22.8,1e-05,0.0,0.00077]
[1780420873721,69.53,67527.37,22.8,1e-05,0.0,0.00077]
[1780420878757,69.53,67531.26,22.8,1e-05,0.0,0.00078]
[1780420881778,69.53,67545.86,22.8,1e-05,0.0,0.00081]
[1780420886813,69.53,67543.89,22.8,1e-05,0.0,0.0008]
[1780420891848,69.53,67537.63,22.8,1e-05,0.0,0.00078]
[1780420896883,69.53,67538.42,22.8,1e-05,0.0,0.00078]
[1780420901918,69.53,67541.04,22.8,1e-05,0.0,0.00079]
[1780420902925,69.53,67532.37,22.8,1e-05,0.0,0.00077]
[1780420903933,69.53,67524.13,22.8,1e-05,0.0,0.00076]
[1780420905946,69.53,67536.05,22.8,1e-05,0.0,0.00078]
[1780420908967,69.53,67544.74,22.8,1e-05,0.0,0.0008]
[1780420914003,69.53,67543.14,22.8,1e-05,0.0,0.00079]
[1780420919040,69.53,67545.69,22.8,1e-05,0.0,0.0008]
[1780420924091,69.53,67549.42,22.8,1e-05,0.0,0.0008]
[1780420925100,69.53,67558.04,22.8,1e-05,0.0,0.00082]
[1780420926108,69.53,67568.3,22.8,1e-05,0.0,0.00084]
[1780420927115,69.53,67581.04,22.8,1e-05,0.0,0.00086]
[1780420929164,69.53,67590.71,22.8,1e-05,0.0,0.00088]
[1780420932601,69.53,67602.44,22.8,1e-05,0.0,0.00091]
[1780420933763,69.53,67614.1,22.8,1e-05,0.0,0.00093]
[1780420934192,69.53,67625.23,22.8,1e-05,0.0,0.00096]
[1780420939227,69.53,67626.41,22.8,1e-05,0.0,0.00096]
[1780420944262,69.53,67623.05,22.8,1e-05,0.0,0.00095]
[1780420948290,69.53,67614.99,22.8,1e-05,0.0,0.00093]
[1780420950304,69.53,67628.31,22.8,1e-05,0.0,0.00096]
[1780420952080,69.53,67628.36,22.8,1e-05,0.0,0.00095]
[1780420958269,69.53,67622.06,22.8,1e-05,0.0,0.00094]
[1780420963395,69.53,67627.75,22.8,1e-05,0.0,0.00095]
[1780420965750,69.53,67628.25,22.8,1e-05,0.0,0.00095]
[1780420971887,69.53,67635.63,22.8,1e-05,0.0,0.00097]
[1780420975478,69.53,67647.52,22.8,1e-05,0.0,0.00099]
[1780420980515,69.53,67651.19,22.8,1e-05,0.0,0.001]
[1780420985550,69.53,67644.13,22.8,1e-05,0.0,0.00099]
[1780420990635,69.53,67637.21,22.8,1e-05,0.0,0.00097]
[1780420991605,69.53,67645.56,22.8,1e-05,0.0,0.00099]
[1780420994626,69.53,67635.24,22.8,1e-05,0.0,0.00097]
[1780420996653,69.53,67625.02,22.8,1e-05,0.0,0.00094]
[1780421001688,69.53,67617.39,22.8,1e-05,0.0,0.00093]
[1780421006724,69.53,67623.44,22.8,1e-05,0.0,0.00094]
[1780421011759,69.53,67625.91,22.8,1e-05,0.0,0.00094]
[1780421014780,69.53,67640.56,22.8,1e-05,0.0,0.00097]
[1780421019820,69.53,67651.21,22.8,1e-05,0.0,0.00099]
[1780421023849,69.53,67660.22,22.8,1e-05,0.0,0.00101]
[1780421028884,69.53,67666.52,22.8,1e-05,0.0,0.00103]
[1780421034029,69.53,67664.39,22.8,1e-05,0.0,0.00102]
[1780421039080,69.53,67649.73,22.8,1e-05,0.0,0.00099]
[1780421043099,69.53,67641.02,22.8,1e-05,0.0,0.00097]
[1780421048133,69.53,67644.8,22.8,1e-05,0.0,0.00098]
[1780421050148,69.53,67658.14,22.8,1e-05,0.0,0.00101]
[1780421055183,69.53,67669.33,22.8,1e-05,0.0,0.00103]
[1780421060217,69.53,67666.25,22.8,1e-05,0.0,0.00102]
[1780421062235,69.53,67648.15,22.8,1e-05,0.0,0.00098]
[1780421067270,69.53,67655.23,22.8,1e-05,0.0,0.001]
[1780421072308,69.53,67658.62,22.8,1e-05,0.0,0.001]
[1780421077341,69.53,67665.75,22.8,1e-05,0.0,0.00101]
[1780421082859,69.53,67662.41,22.8,1e-05,0.0,0.001]
[1780421083383,69.53,67679.41,22.8,1e-05,0.0,0.00104]
[1780421088418,69.53,67673.47,22.8,1e-05,0.0,0.00103]
[1780421093453,69.53,67680.38,22.8,1e-05,0.0,0.00105]
[1780421098488,69.53,67682.36,22.8,1e-05,0.0,0.00105]
[1780421103532,69.53,67681.49,22.8,1e-05,0.0,0.00105]
[1780421108570,69.53,67689.14,22.8,1e-05,0.0,0.00107]
[1780421113606,69.53,67687.42,22.8,1e-05,0.0,0.00106]
[1780421118640,69.53,67694.3,22.8,1e-05,0.0,0.00108]
[1780421123676,69.53,67694.23,22.8,1e-05,0.0,0.00108]
[1780421126697,69.53,67684.88,22.8,1e-05,0.0,0.00106]
[1780421131733,69.53,67688.84,22.8,1e-05,0.0,0.00105]
[1780421136769,69.53,67682.85,22.8,1e-05,0.0,0.00104]
[1780421141805,69.53,67674.36,22.8,1e-05,0.0,0.00102]
[1780421146841,69.53,67679.72,22.8,1e-05,0.0,0.00103]
[1780421151875,69.53,67677.13,22.8,1e-05,0.0,0.00103]
[1780421156910,69.53,67675.85,22.8,1e-05,0.0,0.00102]
[1780421161946,69.53,67676.15,22.8,1e-05,0.0,0.00102]
[1780421166981,69.53,67680.39,22.8,1e-05,0.0,0.00103]
[1780421172018,69.53,67691.62,22.8,1e-05,0.0,0.00106]
[1780421174031,69.53,67680.93,22.8,1e-05,0.0,0.00104]
[1780421179066,69.53,67678.72,22.8,1e-05,0.0,0.00103]
[1780421182096,69.53,67670.22,22.8,1e-05,0.0,0.00101]
[1780421183106,69.53,67656.55,22.8,1e-05,0.0,0.00098]
[1780421184112,69.53,67639.3,22.8,1e-05,0.0,0.00094]
[1780421185122,69.53,67623.2,22.8,1e-05,0.0,0.00091]
[1780421187137,69.53,67611.85,22.8,1e-05,0.0,0.00089]
[1780421191166,69.53,67607.56,22.8,1e-05,0.0,0.00087]
[1780421196206,69.53,67616.35,22.8,1e-05,0.0,0.00088]
[1780421201241,69.53,67617.3,22.8,1e-05,0.0,0.00089]
[1780421206276,69.53,67615.47,22.8,1e-05,0.0,0.00088]
[1780421211311,69.53,67618.51,22.8,1e-05,0.0,0.00089]
[1780421214501,69.53,67618.7,22.8,1e-05,0.0,0.00089]
[1780421214576,69.53,67618.7,22.8,1e-05,0.0,0.00089]
[1780421221380,69.53,67612.77,22.8,1e-05,0.0,0.00088]
[1780421224402,69.53,67623.95,22.8,1e-05,0.0,0.0009]
[1780421227423,69.53,67632.54,22.8,1e-05,0.0,0.00092]
[1780421231450,69.53,67640.54,22.8,1e-05,0.0,0.00093]
[1780421236490,69.53,67647.32,22.8,1e-05,0.0,0.00095]
[1780421239512,69.53,67655.28,22.8,1e-05,0.0,0.00097]
[1780421244547,69.53,67656.03,22.8,1e-05,0.0,0.00097]
[1780421248576,69.53,67645.82,22.8,1e-05,0.0,0.00095]
[1780421251597,69.53,67642.79,22.8,1e-05,0.0,0.00093]
[1780421256632,69.53,67642.07,22.8,1e-05,0.0,0.00093]
[1780421261668,69.53,67638.82,22.8,1e-05,0.0,0.00092]
[1780421266704,69.53,67640.55,22.8,1e-05,0.0,0.00092]
[1780421271739,69.53,67641.16,22.8,1e-05,0.0,0.00093]
[1780421276774,69.53,67638.61,22.8,1e-05,0.0,0.00092]
[1780421281812,69.53,67626.87,22.8,1e-05,0.0,0.0009]
[1780421286847,69.53,67626.85,22.8,1e-05,0.0,0.0009]
[1780421288861,69.53,67636.59,22.8,1e-05,0.0,0.00092]
[1780421293897,69.53,67635.08,22.8,1e-05,0.0,0.00091]
[1780421298966,69.53,67642.36,22.8,1e-05,0.0,0.00093]
[1780421300993,69.53,67657.72,22.8,1e-05,0.0,0.00096]
[1780421303001,69.53,67666.31,22.8,1e-05,0.0,0.00098]
[1780421308038,69.53,67667.08,22.8,1e-05,0.0,0.00098]
[1780421311059,69.53,67664.02,22.8,1e-05,0.0,0.00096]
[1780421316094,69.53,67655.84,22.8,1e-05,0.0,0.00095]
[1780421319115,69.53,67647.41,22.8,1e-05,0.0,0.00093]
[1780421324150,69.53,67646.59,22.8,1e-05,0.0,0.00093]
[1780421328177,69.53,67637.05,22.8,1e-05,0.0,0.00091]
[1780421333212,69.53,67632.83,22.8,1e-05,0.0,0.0009]
[1780421338248,69.53,67628.39,22.8,1e-05,0.0,0.00089]
[1780421343283,69.53,67626.96,22.8,1e-05,0.0,0.00089]
[1780421348318,69.53,67624.97,22.8,1e-05,0.0,0.00088]
[1780421353353,69.53,67625.74,22.8,1e-05,0.0,0.00088]
[1780421358388,69.53,67631.79,22.8,1e-05,0.0,0.0009]
[1780421363426,69.53,67639.12,22.8,1e-05,0.0,0.00091]
[1780421368461,69.53,67633.94,22.8,1e-05,0.0,0.0009]
[1780421371483,69.53,67631.03,22.8,1e-05,0.0,0.00088]
[1780421376518,69.53,67634.34,22.8,1e-05,0.0,0.00089]
[1780421381553,69.53,67626.99,22.8,1e-05,0.0,0.00088]
[1780421386588,69.53,67625.37,22.8,1e-05,0.0,0.00087]
[1780421391623,69.53,67625.25,22.8,1e-05,0.0,0.00087]
[1780421396658,69.53,67627.07,22.8,1e-05,0.0,0.00088]
[1780421401696,69.53,67625.69,22.8,1e-05,0.0,0.00087]
[1780421403722,69.53,67613.42,22.8,1e-05,0.0,0.00085]
[1780421404718,69.53,67622.61,22.8,1e-05,0.0,0.00087]
[1780421406732,69.53,67635.24,22.8,1e-05,0.0,0.00089]
[1780421411767,69.53,67635.52,22.8,1e-05,0.0,0.00089]
[1780421416802,69.53,67632.32,22.8,1e-05,0.0,0.00089]
[1780421421839,69.53,67635.34,22.8,1e-05,0.0,0.00089]
[1780421425865,69.53,67645.6,22.8,1e-05,0.0,0.00091]
[1780421430900,69.53,67647.22,22.8,1e-05,0.0,0.00092]
[1780421435935,69.53,67651.56,22.8,1e-05,0.0,0.00092]
[1780421438956,69.53,67661.09,22.8,1e-05,0.0,0.00094]
[1780421439962,69.53,67672.38,22.8,1e-05,0.0,0.00096]
[1780421443991,69.53,67663.79,22.8,1e-05,0.0,0.00094]
[1780421449026,69.53,67671.06,22.8,1e-05,0.0,0.00096]
[1780421453055,69.53,67661.12,22.8,1e-05,0.0,0.00094]
[1780421455068,69.53,67651.7,22.8,1e-05,0.0,0.00092]
[1780421456075,69.53,67643.03,22.8,1e-05,0.0,0.0009]
[1780421461110,69.53,67636.54,22.8,1e-05,0.0,0.00088]
[1780421464131,69.53,67628.35,22.8,1e-05,0.0,0.00087]
[1780421467152,69.53,67618.59,22.8,1e-05,0.0,0.00085]
[1780421471180,69.53,67608.75,22.8,1e-05,0.0,0.00083]
[1780421475208,69.53,67593.21,22.8,1e-05,0.0,0.0008]
[1780421480244,69.53,67611.47,22.8,1e-05,0.0,0.00084]
[1780421483266,69.53,67625.33,22.8,1e-05,0.0,0.00086]
[1780421484272,69.53,67634.1,22.8,1e-05,0.0,0.00088]
[1780421489307,69.53,67646.27,22.8,1e-05,0.0,0.0009]
[1780421490315,69.53,67658.19,22.8,1e-05,0.0,0.00093]
[1780421494342,69.53,67672.14,22.8,1e-05,0.0,0.00095]
[1780421496356,69.53,67680.55,22.8,1e-05,0.0,0.00097]
[1780421498370,69.53,67690.6,22.8,1e-05,0.0,0.00099]
[1780421503405,69.53,67682.63,22.8,1e-05,0.0,0.00097]
[1780421508443,69.53,67688.07,22.8,1e-05,0.0,0.00098]
[1780421513478,69.53,67683.66,22.8,1e-05,0.0,0.00097]
[1780421518514,69.53,67682.23,22.8,1e-05,0.0,0.00097]
[1780421523550,69.53,67681.36,22.8,1e-05,0.0,0.00097]
[1780421528585,69.53,67683.64,22.8,1e-05,0.0,0.00097]
[1780421533620,69.53,67680.01,22.8,1e-05,0.0,0.00097]
[1780421538655,69.53,67681.98,22.8,1e-05,0.0,0.00097]
[1780421540669,69.53,67691.28,22.8,1e-05,0.0,0.00099]
[1780421545704,69.53,67700.13,22.8,1e-05,0.0,0.00101]
[1780421547717,69.53,67708.11,22.8,1e-05,0.0,0.00103]
[1780421552753,69.53,67708.5,22.8,1e-05,0.0,0.00102]
[1780421555783,69.53,67697.31,22.8,1e-05,0.0,0.00099]
[1780421560822,69.53,67695.58,22.8,1e-05,0.0,0.00099]
[1780421564849,69.53,67705.22,22.8,1e-05,0.0,0.00101]
[1780421567870,69.53,67713.88,22.8,1e-05,0.0,0.00103]
[1780421572905,69.53,67713.26,22.8,1e-05,0.0,0.00103]
[1780421577941,69.53,67726.94,22.8,1e-05,0.0,0.00106]
[1780421580962,69.53,67736.28,22.8,1e-05,0.0,0.00108]
[1780421586375,69.53,67728.71,22.8,1e-05,0.0,0.00107]
[1780421589169,69.53,67713.41,22.8,1e-05,0.0,0.00103]
[1780421591716,69.53,67700.98,22.8,1e-05,0.0,0.001]
[1780421593385,69.53,67681.18,22.8,1e-05,0.0,0.00096]
[1780421599103,69.53,67682.17,22.8,1e-05,0.0,0.00096]
[1780421604138,69.53,67682.55,22.8,1e-05,0.0,0.00096]
[1780421606152,69.53,67693.24,22.8,1e-05,0.0,0.00098]
[1780421609173,69.53,67684.42,22.8,1e-05,0.0,0.00096]
[1780421610208,69.53,67672.92,22.8,1e-05,0.0,0.00094]
[1780421611201,69.53,67665.11,22.8,1e-05,0.0,0.00091]
[1780421615235,69.53,67652.82,22.8,1e-05,0.0,0.00089]
[1780421617255,69.53,67641.65,22.8,1e-05,0.0,0.00086]
[1780421618256,69.53,67630.21,22.8,1e-05,0.0,0.00084]
[1780421619524,69.53,67618.81,22.8,1e-05,0.0,0.00082]
[1780421620305,69.53,67604.22,22.8,1e-05,0.0,0.00079]
[1780421621298,69.53,67593.73,22.8,1e-05,0.0,0.00077]
[1780421623312,69.53,67584.01,22.8,1e-05,0.0,0.00076]
[1780421624325,69.53,67572.83,22.8,1e-05,0.0,0.00074]
[1780421625330,69.53,67563.57,22.8,1e-05,0.0,0.00072]
[1780421629705,69.53,67544.61,22.8,1e-05,0.0,0.00069]
[1780421630369,69.53,67534.15,22.8,1e-05,0.0,0.00067]
[1780421631550,69.53,67522.49,22.8,1e-05,0.0,0.00066]
[1780421632383,69.53,67509.75,22.8,1e-05,0.0,0.00064]
[1780421633390,69.53,67501.68,22.8,0.0,0.0,0.00063]
[1780421635407,69.53,67491.98,22.8,0.0,0.0,0.00061]
[1780421639434,69.53,67505.98,22.8,0.0,0.0,0.00063]
[1780421643464,69.53,67516.6,22.8,1e-05,0.0,0.00065]
[1780421646485,69.53,67529.14,22.8,1e-05,0.0,0.00067]
[1780421651520,69.53,67532.46,22.8,1e-05,0.0,0.00067]
[1780421656560,69.53,67521.4,22.8,1e-05,0.0,0.00065]
[1780421657567,69.53,67496.63,22.8,0.0,0.0,0.00062]
[1780421658578,69.53,67483.55,22.8,0.0,0.0,0.0006]
[1780421660588,69.53,67466.27,22.8,0.0,0.0,0.00058]
[1780421662604,69.53,67482.65,22.8,0.0,0.0,0.0006]
[1780421665625,69.53,67491.21,22.8,0.0,0.0,0.00061]
[1780421670660,69.53,67495.16,22.8,0.0,0.0,0.00062]
[1780421675696,69.53,67498.03,22.8,0.0,0.0,0.00061]
[1780421679724,69.53,67507.27,22.8,0.0,0.0,0.00063]
[1780421681739,69.53,67515.31,22.8,1e-05,0.0,0.00064]
[1780421686772,69.53,67519.93,22.8,1e-05,0.0,0.00064]
[1780421691808,69.53,67520.5,22.8,1e-05,0.0,0.00065]
[1780421696843,69.53,67512.67,22.8,1e-05,0.0,0.00063]
[1780421701879,69.53,67510.56,22.8,0.0,0.0,0.00063]
[1780421702885,69.53,67519.62,22.8,1e-05,0.0,0.00064]
[1780421707920,69.53,67514.66,22.8,1e-05,0.0,0.00064]
[1780421710941,69.53,67534.18,22.8,1e-05,0.0,0.00067]
[1780421715976,69.53,67543.66,22.8,1e-05,0.0,0.00068]
[1780421721014,69.53,67542.68,22.8,1e-05,0.0,0.00068]
[1780421726049,69.53,67535.1,22.8,1e-05,0.0,0.00067]
[1780421729070,69.53,67546.93,22.8,1e-05,0.0,0.00069]
[1780421734105,69.53,67557.42,22.8,1e-05,0.0,0.0007]
[1780421736119,69.53,67565.4,22.8,1e-05,0.0,0.00071]
[1780421738134,69.53,67556.25,22.8,1e-05,0.0,0.00069]
[1780421743169,69.53,67554.79,22.8,1e-05,0.0,0.00069]
[1780421748204,69.53,67548.87,22.8,1e-05,0.0,0.00068]
[1780421753239,69.53,67546.9,22.8,1e-05,0.0,0.00068]
[1780421758274,69.53,67548.0,22.8,1e-05,0.0,0.00068]
[1780421761300,69.53,67534.42,22.8,1e-05,0.0,0.00066]
[1780421762307,69.53,67524.59,22.8,1e-05,0.0,0.00064]
[1780421765328,69.53,67516.48,22.8,0.0,0.0,0.00063]
[1780421769357,69.53,67507.5,22.8,0.0,0.0,0.00062]
[1780421774392,69.53,67509.57,22.8,0.0,0.0,0.00062]
[1780421777417,69.53,67521.55,22.8,1e-05,0.0,0.00064]
[1780421782452,69.53,67519.59,22.8,1e-05,0.0,0.00064]
[1780421787487,69.53,67510.76,22.8,0.0,0.0,0.00062]
[1780421790508,69.53,67520.14,22.8,1e-05,0.0,0.00064]
[1780421792522,69.53,67516.81,22.8,0.0,0.0,0.00063]
[1780421797557,69.53,67511.0,22.8,0.0,0.0,0.00062]
[1780421802593,69.53,67507.55,22.8,0.0,0.0,0.00061]
[1780421807629,69.53,67508.55,22.8,0.0,0.0,0.00061]
[1780421812664,69.53,67513.28,22.8,0.0,0.0,0.00062]
[1780421817703,69.53,67513.24,22.8,0.0,0.0,0.00062]
[1780421823747,69.53,67513.64,22.8,0.0,0.0,0.00062]
[1780421825504,69.53,67515.22,22.8,0.0,0.0,0.00062]
[1780421825643,69.53,67515.22,22.8,0.0,0.0,0.00062]
[1780421831803,69.53,67534.45,22.8,1e-05,0.0,0.00065]
[1780421836838,69.53,67530.83,22.8,1e-05,0.0,0.00065]
[1780421841873,69.53,67527.87,22.8,1e-05,0.0,0.00064]
[1780421845901,69.53,67536.73,22.8,1e-05,0.0,0.00065]
[1780421850936,69.53,67539.72,22.8,1e-05,0.0,0.00066]
[1780421856978,69.53,67539.58,22.8,1e-05,0.0,0.00065]
[1780421861006,69.53,67550.17,22.8,1e-05,0.0,0.00067]
[1780421863023,69.53,67558.42,22.8,1e-05,0.0,0.00068]
[1780421864048,69.53,67544.96,22.8,1e-05,0.0,0.00066]
[1780421865045,69.53,67534.93,22.8,1e-05,0.0,0.00064]
[1780421870080,69.53,67539.15,22.8,1e-05,0.0,0.00065]
[1780421873102,69.53,67547.39,22.8,1e-05,0.0,0.00066]
[1780421878137,69.53,67536.2,22.8,1e-05,0.0,0.00065]
[1780421883172,69.53,67536.95,22.8,1e-05,0.0,0.00065]
[1780421886793,69.53,67542.6,22.8,1e-05,0.0,0.00066]
[1780421888210,69.53,67527.78,22.8,1e-05,0.0,0.00063]
[1780421890221,69.53,67517.87,22.8,0.0,0.0,0.00062]
[1780421895256,69.53,67522.75,22.8,0.0,0.0,0.00063]
[1780421899110,69.53,67525.02,22.8,0.0,0.0,0.00063]
[1780421902305,69.53,67549.07,22.8,1e-05,0.0,0.00067]
[1780421907339,69.53,67551.0,22.8,1e-05,0.0,0.00067]
[1780421911368,69.53,67547.53,22.8,1e-05,0.0,0.00066]
[1780421916403,69.53,67547.2,22.8,1e-05,0.0,0.00066]
[1780421921439,69.53,67552.57,22.8,1e-05,0.0,0.00066]
[1780421926474,69.53,67554.13,22.8,1e-05,0.0,0.00067]
[1780421931510,69.53,67561.09,22.8,1e-05,0.0,0.00068]
[1780421936545,69.53,67563.55,22.8,1e-05,0.0,0.00068]
[1780421941588,69.53,67572.05,22.8,1e-05,0.0,0.00069]
[1780421944643,69.53,67582.06,22.8,1e-05,0.0,0.00071]
[1780421949721,69.53,67577.02,22.8,1e-05,0.0,0.0007]
[1780421955723,69.53,67576.62,22.8,1e-05,0.0,0.0007]
[1780421959750,69.53,67584.58,22.8,1e-05,0.0,0.00071]
[1780421963779,69.53,67595.35,22.8,1e-05,0.0,0.00073]
[1780421967807,69.53,67585.3,22.8,1e-05,0.0,0.00072]
[1780421971835,69.53,67579.08,22.8,1e-05,0.0,0.0007]
[1780421976870,69.53,67580.89,22.8,1e-05,0.0,0.0007]
[1780421979891,69.53,67570.18,22.8,1e-05,0.0,0.00068]
[1780421984927,69.53,67566.34,22.8,1e-05,0.0,0.00068]
[1780421989962,69.53,67565.32,22.8,1e-05,0.0,0.00068]
[1780421994997,69.53,67564.19,22.8,1e-05,0.0,0.00067]
[1780422000033,69.53,67555.64,22.8,1e-05,0.0,0.00066]
[1780422002052,69.53,67542.26,22.8,1e-05,0.0,0.00064]
[1780422004078,69.53,67530.0,22.8,0.0,0.0,0.00062]
[1780422009110,69.53,67525.99,22.8,0.0,0.0,0.00062]
[1780422014146,69.53,67531.71,22.8,0.0,0.0,0.00062]
[1780422018174,69.53,67521.33,22.8,0.0,0.0,0.00061]
[1780422023210,69.53,67510.5,22.8,0.0,0.0,0.00059]
[1780422028247,69.53,67503.75,22.8,0.0,0.0,0.00058]
[1780422033282,69.53,67502.25,22.8,0.0,0.0,0.00058]
[1780422038317,69.53,67500.13,22.8,0.0,0.0,0.00057]
[1780422043352,69.53,67497.1,22.8,0.0,0.0,0.00057]
[1780422046399,69.53,67481.69,22.8,0.0,0.0,0.00055]
[1780422047394,69.53,67470.9,22.8,0.0,0.0,0.00053]
[1780422052439,69.53,67472.06,22.8,0.0,0.0,0.00054]
[1780422057479,69.53,67476.88,22.8,0.0,0.0,0.00054]
[1780422062513,69.53,67477.03,22.8,0.0,0.0,0.00054]
[1780422067561,69.53,67474.83,22.8,0.0,0.0,0.00054]
[1780422072596,69.53,67474.67,22.8,0.0,0.0,0.00054]
[1780422074616,69.53,67483.12,22.8,0.0,0.0,0.00055]
[1780422077636,69.53,67492.06,22.8,0.0,0.0,0.00056]
[1780422082671,69.53,67484.93,22.8,0.0,0.0,0.00055]
[1780422087706,69.53,67489.79,22.8,0.0,0.0,0.00056]
[1780422090800,69.53,67477.93,22.8,0.0,0.0,0.00054]
[1780422091742,69.53,67449.82,22.8,0.0,0.0,0.0005]
[1780422093755,69.53,67440.99,22.8,0.0,0.0,0.00049]
[1780422098790,69.53,67432.01,22.8,0.0,0.0,0.00048]
[1780422102818,69.53,67423.49,22.8,0.0,0.0,0.00047]
[1780422104838,69.53,67431.5,22.8,0.0,0.0,0.00048]
[1780422109873,69.53,67435.02,22.8,0.0,0.0,0.00049]
[1780422114908,69.53,67439.2,22.8,0.0,0.0,0.00049]
[1780422119943,69.53,67436.09,22.8,0.0,0.0,0.00049]
[1780422124982,69.53,67435.26,22.8,0.0,0.0,0.00049]
[1780422130019,69.53,67432.42,22.8,0.0,0.0,0.00048]
[1780422135059,69.53,67440.73,22.8,0.0,0.0,0.00049]
[1780422139086,69.53,67453.11,22.8,0.0,0.0,0.00051]
[1780422144121,69.53,67455.15,22.8,0.0,0.0,0.00051]
[1780422149157,69.53,67455.85,22.8,0.0,0.0,0.00051]
[1780422153185,69.53,67448.55,22.8,0.0,0.0,0.00049]
[1780422158220,69.53,67441.03,22.8,0.0,0.0,0.00049]
[1780422163255,69.53,67439.66,22.8,0.0,0.0,0.00048]
[1780422168290,69.53,67425.3,22.8,0.0,0.0,0.00047]
[1780422169296,69.53,67414.01,22.8,0.0,0.0,0.00046]
[1780422174332,69.53,67413.05,22.8,0.0,0.0,0.00045]
[1780422179367,69.53,67404.91,22.8,0.0,0.0,0.00045]
[1780422184405,69.53,67412.81,22.8,0.0,0.0,0.00045]
[1780422189440,69.53,67404.48,22.8,0.0,0.0,0.00045]
[1780422194475,69.53,67407.65,22.8,0.0,0.0,0.00045]
[1780422199509,69.53,67405.37,22.8,0.0,0.0,0.00045]
[1780422204545,69.53,67404.51,22.8,0.0,0.0,0.00045]
[1780422209580,69.53,67404.59,22.8,0.0,0.0,0.00045]
[1780422211594,69.53,67395.72,22.8,0.0,0.0,0.00043]
[1780422216630,69.53,67398.46,22.8,0.0,0.0,0.00043]
[1780422219651,69.53,67389.71,22.8,0.0,0.0,0.00042]
[1780422223685,69.53,67399.63,22.8,0.0,0.0,0.00043]
[1780422225699,69.53,67408.15,22.8,0.0,0.0,0.00044]
[1780422226706,69.53,67416.86,22.8,0.0,0.0,0.00045]
[1780422229727,69.53,67404.91,22.8,0.0,0.0,0.00044]
[1780422233755,69.53,67395.51,22.8,0.0,0.0,0.00043]
[1780422237785,69.53,67385.22,22.8,0.0,0.0,0.00042]
[1780422242821,69.53,67402.02,22.8,0.0,0.0,0.00044]
[1780422247856,69.53,67399.62,22.8,0.0,0.0,0.00043]
[1780422252895,69.53,67389.95,22.8,0.0,0.0,0.00042]
[1780422253901,69.53,67379.8,22.8,0.0,0.0,0.00041]
[1780422258939,69.53,67385.14,22.8,0.0,0.0,0.00042]
[1780422263974,69.53,67385.85,22.8,0.0,0.0,0.00042]
[1780422269009,69.53,67381.98,22.8,0.0,0.0,0.00042]
[1780422273044,69.53,67395.61,22.8,0.0,0.0,0.00043]
[1780422278079,69.53,67400.44,22.8,0.0,0.0,0.00043]
[1780422283114,69.53,67403.46,22.8,0.0,0.0,0.00043]
[1780422288149,69.53,67403.19,22.8,0.0,0.0,0.00043]
[1780422292179,69.53,67394.92,22.8,0.0,0.0,0.00042]
[1780422297214,69.53,67392.47,22.8,0.0,0.0,0.00042]
[1780422302249,69.53,67391.81,22.8,0.0,0.0,0.00042]
[1780422307284,69.53,67397.38,22.8,0.0,0.0,0.00043]
[1780422312319,69.53,67402.21,22.8,0.0,0.0,0.00043]
[1780422317354,69.53,67398.88,22.8,0.0,0.0,0.00043]
[1780422322389,69.53,67397.55,22.8,0.0,0.0,0.00043]
[1780422327423,69.53,67400.42,22.8,0.0,0.0,0.00043]
[1780422332458,69.53,67398.83,22.8,0.0,0.0,0.00042]
[1780422337493,69.53,67402.24,22.8,0.0,0.0,0.00043]
[1780422342529,69.53,67403.12,22.8,0.0,0.0,0.00043]
[1780422347575,69.53,67405.48,22.8,0.0,0.0,0.00043]
[1780422352610,69.53,67407.51,22.8,0.0,0.0,0.00043]
[1780422354628,69.53,67395.44,22.8,0.0,0.0,0.00042]
[1780422357649,69.53,67384.89,22.8,0.0,0.0,0.00041]
[1780422362686,69.53,67383.55,22.8,0.0,0.0,0.00041]
[1780422367721,69.53,67390.12,22.8,0.0,0.0,0.00041]
[1780422372756,69.53,67387.06,22.8,0.0,0.0,0.00041]
[1780422377791,69.53,67382.05,22.8,0.0,0.0,0.00041]
[1780422381821,69.53,67372.74,22.8,0.0,0.0,0.0004]
[1780422383835,69.53,67364.62,22.8,0.0,0.0,0.00039]
[1780422386856,69.53,67375.57,22.8,0.0,0.0,0.0004]
[1780422391892,69.53,67379.48,22.8,0.0,0.0,0.0004]
[1780422393906,69.53,67369.04,22.8,0.0,0.0,0.00039]
[1780422398944,69.53,67367.42,22.8,0.0,0.0,0.00039]
[1780422403983,69.53,67373.73,22.8,0.0,0.0,0.00039]
[1780422404988,69.53,67382.95,22.8,0.0,0.0,0.0004]
[1780422410023,69.53,67378.1,22.8,0.0,0.0,0.0004]
[1780422415058,69.53,67376.15,22.8,0.0,0.0,0.0004]
[1780422420093,69.53,67377.67,22.8,0.0,0.0,0.0004]
[1780422425128,69.53,67386.19,22.8,0.0,0.0,0.00041]
[1780422430163,69.53,67392.66,22.8,0.0,0.0,0.00041]
[1780422435201,69.53,67376.96,22.8,0.0,0.0,0.0004]
[1780422436498,69.53,67376.96,22.8,0.0,0.0,0.0004]
[1780422437534,69.53,67369.79,22.8,0.0,0.0,0.00039]
[1780422439229,69.53,67382.62,22.8,0.0,0.0,0.0004]
[1780422444264,69.53,67369.37,22.8,0.0,0.0,0.00039]
[1780422446278,69.53,67358.54,22.8,0.0,0.0,0.00038]
[1780422449299,69.53,67349.65,22.8,0.0,0.0,0.00037]
[1780422454337,69.53,67358.27,22.8,0.0,0.0,0.00037]
[1780422459372,69.53,67362.01,22.8,0.0,0.0,0.00038]
[1780422464407,69.53,67363.74,22.8,0.0,0.0,0.00038]
[1780422467030,69.53,67365.65,22.8,0.0,0.0,0.00038]
[1780422472463,69.53,67374.71,22.8,0.0,0.0,0.00039]
[1780422477498,69.53,67376.0,22.8,0.0,0.0,0.00039]
[1780422482533,69.53,67376.03,22.8,0.0,0.0,0.00039]
[1780422484548,69.53,67366.54,22.8,0.0,0.0,0.00038]
[1780422489583,69.53,67352.31,22.8,0.0,0.0,0.00037]
[1780422492607,69.53,67342.22,22.8,0.0,0.0,0.00036]
[1780422497643,69.53,67340.84,22.8,0.0,0.0,0.00036]
[1780422501675,69.53,67355.89,22.8,0.0,0.0,0.00037]
[1780422502678,69.53,67363.73,22.8,0.0,0.0,0.00038]
[1780422507714,69.53,67351.4,22.8,0.0,0.0,0.00037]
[1780422509728,69.53,67339.76,22.8,0.0,0.0,0.00036]
[1780422510735,69.53,67325.64,22.8,0.0,0.0,0.00035]
[1780422513942,69.53,67328.33,22.8,0.0,0.0,0.00034]
[1780422519798,69.53,67332.98,22.8,0.0,0.0,0.00035]
[1780422524834,69.53,67334.73,22.8,0.0,0.0,0.00035]
[1780422529869,69.53,67327.58,22.8,0.0,0.0,0.00034]
[1780422534904,69.53,67326.78,22.8,0.0,0.0,0.00034]
[1780422539941,69.53,67324.31,22.8,0.0,0.0,0.00034]
[1780422544974,69.53,67317.36,22.8,0.0,0.0,0.00033]
[1780422550009,69.53,67325.04,22.8,0.0,0.0,0.00034]
[1780422556052,69.53,67332.17,22.8,0.0,0.0,0.00035]
[1780422559074,69.53,67343.88,22.8,0.0,0.0,0.00036]
[1780422564110,69.53,67343.5,22.8,0.0,0.0,0.00036]
[1780422569145,69.53,67338.94,22.8,0.0,0.0,0.00035]
[1780422574180,69.53,67342.59,22.8,0.0,0.0,0.00035]
[1780422579215,69.53,67343.73,22.8,0.0,0.0,0.00035]
[1780422581229,69.53,67354.42,22.8,0.0,0.0,0.00036]
[1780422587271,69.53,67361.55,22.8,0.0,0.0,0.00037]
[1780422590292,69.53,67353.3,22.8,0.0,0.0,0.00036]
[1780422595328,69.53,67354.15,22.8,0.0,0.0,0.00036]
[1780422600362,69.53,67353.48,22.8,0.0,0.0,0.00036]
[1780422601371,69.53,67342.54,22.8,0.0,0.0,0.00035]
[1780422606405,69.53,67343.77,22.8,0.0,0.0,0.00035]
[1780422608419,69.53,67352.04,22.8,0.0,0.0,0.00036]
[1780422613454,69.53,67354.94,22.8,0.0,0.0,0.00036]
[1780422618489,69.53,67357.78,22.8,0.0,0.0,0.00036]
[1780422623524,69.53,67358.31,22.8,0.0,0.0,0.00036]
[1780422628559,69.53,67354.1,22.8,0.0,0.0,0.00036]
[1780422633594,69.53,67354.88,22.8,0.0,0.0,0.00036]
[1780422638628,69.53,67354.32,22.8,0.0,0.0,0.00036]
[1780422643664,69.53,67350.37,22.8,0.0,0.0,0.00035]
[1780422645678,69.53,67335.99,22.8,0.0,0.0,0.00034]
[1780422646721,69.53,67321.15,22.8,0.0,0.0,0.00033]
[1780422647699,69.53,67302.06,22.8,0.0,0.0,0.00031]
[1780422652733,69.53,67299.78,22.8,0.0,0.0,0.00031]
[1780422657768,69.53,67299.22,22.8,0.0,0.0,0.00031]
[1780422662822,69.53,67300.87,22.8,0.0,0.0,0.00031]
[1780422667857,69.53,67312.35,22.8,0.0,0.0,0.00032]
[1780422669871,69.53,67301.5,22.8,0.0,0.0,0.00031]
[1780422674906,69.53,67306.89,22.8,0.0,0.0,0.00032]
[1780422679941,69.53,67309.76,22.8,0.0,0.0,0.00032]
[1780422684976,69.53,67311.1,22.8,0.0,0.0,0.00032]
[1780422686989,69.53,67319.27,22.8,0.0,0.0,0.00033]
[1780422690012,69.53,67332.45,22.8,0.0,0.0,0.00034]
[1780422695047,69.53,67332.42,22.8,0.0,0.0,0.00033]
[1780422700086,69.53,67324.62,22.8,0.0,0.0,0.00033]
[1780422705121,69.53,67326.16,22.8,0.0,0.0,0.00033]
[1780422707136,69.53,67316.83,22.8,0.0,0.0,0.00032]
[1780422709150,69.53,67307.77,22.8,0.0,0.0,0.00031]
[1780422714185,69.53,67313.11,22.8,0.0,0.0,0.00032]
[1780422719220,69.53,67318.09,22.8,0.0,0.0,0.00032]
[1780422724255,69.53,67313.61,22.8,0.0,0.0,0.00032]
[1780422728283,69.53,67322.05,22.8,0.0,0.0,0.00033]
[1780422733318,69.53,67323.62,22.8,0.0,0.0,0.00033]
[1780422738353,69.53,67322.53,22.8,0.0,0.0,0.00033]
[1780422742381,69.53,67330.43,22.8,0.0,0.0,0.00033]
[1780422744395,69.53,67340.09,22.8,0.0,0.0,0.00034]
[1780422749978,69.53,67336.02,22.8,0.0,0.0,0.00034]
[1780422755474,69.53,67348.93,22.8,0.0,0.0,0.00034]
[1780422760510,69.53,67345.43,22.8,0.0,0.0,0.00034]
[1780422764537,69.53,67330.03,22.8,0.0,0.0,0.00033]
[1780422769572,69.53,67327.43,22.8,0.0,0.0,0.00033]
[1780422774607,69.53,67328.05,22.8,0.0,0.0,0.00033]
[1780422779642,69.53,67327.82,22.8,0.0,0.0,0.00033]
[1780422784677,69.53,67328.62,22.8,0.0,0.0,0.00033]
[1780422789715,69.53,67327.47,22.8,0.0,0.0,0.00033]
[1780422794750,69.53,67326.8,22.8,0.0,0.0,0.00033]
[1780422799784,69.53,67327.52,22.8,0.0,0.0,0.00033]
[1780422804820,69.53,67327.08,22.8,0.0,0.0,0.00033]
[1780422809866,69.53,67324.3,22.8,0.0,0.0,0.00032]
[1780422814901,69.53,67327.04,22.8,0.0,0.0,0.00032]
[1780422818929,69.53,67345.29,22.8,0.0,0.0,0.00034]
[1780422820943,69.53,67355.91,22.8,0.0,0.0,0.00034]
[1780422825978,69.53,67360.76,22.8,0.0,0.0,0.00035]
[1780422829001,69.53,67372.14,22.8,0.0,0.0,0.00036]
[1780422830009,69.53,67379.98,22.8,0.0,0.0,0.00037]
[1780422835043,69.53,67381.96,22.8,0.0,0.0,0.00037]
[1780422839071,69.53,67394.04,22.8,0.0,0.0,0.00038]
[1780422844105,69.53,67396.87,22.8,0.0,0.0,0.00038]
[1780422846120,69.53,67406.07,22.8,0.0,0.0,0.00039]
[1780422846297,69.53,67406.07,22.8,0.0,0.0,0.00039]
[1780422852162,69.53,67405.74,22.8,0.0,0.0,0.00039]
[1780422856190,69.53,67396.42,22.8,0.0,0.0,0.00038]
[1780422859221,69.53,67393.86,22.8,0.0,0.0,0.00038]
[1780422859249,69.53,67383.17,22.8,0.0,0.0,0.00037]
[1780422860218,69.53,67373.99,22.8,0.0,0.0,0.00036]
[1780422865253,69.53,67376.87,22.8,0.0,0.0,0.00036]
[1780422870288,69.53,67376.61,22.8,0.0,0.0,0.00036]
[1780422873309,69.53,67374.26,22.8,0.0,0.0,0.00036]
[1780422876330,69.53,67363.26,22.8,0.0,0.0,0.00035]
[1780422880362,69.53,67349.78,22.8,0.0,0.0,0.00034]
[1780422885397,69.53,67350.43,22.8,0.0,0.0,0.00034]
[1780422890433,69.53,67351.47,22.8,0.0,0.0,0.00034]
[1780422895468,69.53,67351.48,22.8,0.0,0.0,0.00034]
[1780422900503,69.53,67351.99,22.8,0.0,0.0,0.00034]
[1780422905540,69.53,67351.08,22.8,0.0,0.0,0.00034]
[1780422908561,69.53,67337.84,22.8,0.0,0.0,0.00033]
[1780422913596,69.53,67327.83,22.8,0.0,0.0,0.00032]
[1780422918631,69.53,67325.87,22.8,0.0,0.0,0.00032]
[1780422923799,69.53,67331.69,22.8,0.0,0.0,0.00032]
[1780422929759,69.53,67338.77,22.8,0.0,0.0,0.00033]
[1780422934795,69.53,67341.61,22.8,0.0,0.0,0.00032]
[1780422937816,69.53,67349.54,22.8,0.0,0.0,0.00033]
[1780422942852,69.53,67361.54,22.8,0.0,0.0,0.00034]
[1780422946879,69.53,67352.23,22.8,0.0,0.0,0.00033]
[1780422950907,69.53,67343.79,22.8,0.0,0.0,0.00033]
[1780422955946,69.53,67352.52,22.8,0.0,0.0,0.00033]
[1780422960981,69.53,67356.5,22.8,0.0,0.0,0.00034]
[1780422966016,69.53,67358.41,22.8,0.0,0.0,0.00034]
[1780422971051,69.53,67362.3,22.8,0.0,0.0,0.00034]
[1780422976086,69.53,67362.9,22.8,0.0,0.0,0.00034]
[1780422981121,69.53,67365.02,22.8,0.0,0.0,0.00034]
[1780422986156,69.53,67370.65,22.8,0.0,0.0,0.00035]
[1780422991191,69.53,67366.37,22.8,0.0,0.0,0.00034]
[1780422996228,69.53,67365.43,22.8,0.0,0.0,0.00034]
[1780423001264,69.53,67367.62,22.8,0.0,0.0,0.00034]
[1780423006299,69.53,67368.15,22.8,0.0,0.0,0.00034]
[1780423011334,69.53,67371.2,22.8,0.0,0.0,0.00034]
[1780423016369,69.53,67368.72,22.8,0.0,0.0,0.00034]
[1780423018383,69.53,67357.56,22.8,0.0,0.0,0.00033]
[1780423023418,69.53,67355.58,22.8,0.0,0.0,0.00033]
[1780423028453,69.53,67355.8,22.8,0.0,0.0,0.00033]
[1780423030467,69.53,67368.36,22.8,0.0,0.0,0.00034]
[1780423035502,69.53,67372.94,22.8,0.0,0.0,0.00035]
[1780423040538,69.53,67381.07,22.8,0.0,0.0,0.00035]
[1780423043559,69.53,67388.95,22.8,0.0,0.0,0.00036]
[1780423047498,69.53,67387.0,22.8,0.0,0.0,0.00036]
[1780423047668,69.53,67387.0,22.8,0.0,0.0,0.00036]
[1780423053631,69.53,67390.15,22.8,0.0,0.0,0.00036]
[1780423056652,69.53,67377.21,22.8,0.0,0.0,0.00034]
[1780423061688,69.53,67369.95,22.8,0.0,0.0,0.00034]
[1780423066723,69.53,67371.9,22.8,0.0,0.0,0.00034]
[1780423071758,69.53,67372.05,22.8,0.0,0.0,0.00034]
[1780423076793,69.53,67373.12,22.8,0.0,0.0,0.00034]
[1780423081828,69.53,67371.78,22.8,0.0,0.0,0.00034]
[1780423086221,69.53,67372.11,22.8,0.0,0.0,0.00034]
[1780423088245,69.53,67384.83,22.8,0.0,0.0,0.00035]
[1780423094919,69.53,67390.94,22.8,0.0,0.0,0.00036]
[1780423099083,69.53,67390.99,22.8,0.0,0.0,0.00036]
[1780423107005,69.53,67386.5,22.8,0.0,0.0,0.00035]
[1780423111034,69.53,67384.36,22.8,0.0,0.0,0.00035]
[1780423116073,69.53,67386.42,22.8,0.0,0.0,0.00035]
[1780423121108,69.53,67386.87,22.8,0.0,0.0,0.00035]
[1780423124129,69.53,67397.35,22.8,0.0,0.0,0.00036]
[1780423128157,69.53,67405.98,22.8,0.0,0.0,0.00037]
[1780423130171,69.53,67414.33,22.8,0.0,0.0,0.00037]
[1780423135206,69.53,67410.83,22.8,0.0,0.0,0.00037]
[1780423140241,69.53,67409.88,22.8,0.0,0.0,0.00037]
[1780423145277,69.53,67409.51,22.8,0.0,0.0,0.00037]
[1780423146284,69.53,67399.02,22.8,0.0,0.0,0.00036]
[1780423151319,69.53,67395.21,22.8,0.0,0.0,0.00036]
[1780423155347,69.53,67403.52,22.8,0.0,0.0,0.00036]
[1780423160381,69.53,67403.41,22.8,0.0,0.0,0.00036]
[1780423165416,69.53,67405.28,22.8,0.0,0.0,0.00036]
[1780423170452,69.53,67400.66,22.8,0.0,0.0,0.00036]
[1780423172466,69.53,67398.65,22.8,0.0,0.0,0.00035]
[1780423175487,69.53,67407.12,22.8,0.0,0.0,0.00036]
[1780423180522,69.53,67406.37,22.8,0.0,0.0,0.00036]
[1780423185557,69.53,67398.02,22.8,0.0,0.0,0.00035]
[1780423190592,69.53,67393.92,22.8,0.0,0.0,0.00035]
[1780423192606,69.53,67382.12,22.8,0.0,0.0,0.00034]
[1780423197643,69.53,67387.3,22.8,0.0,0.0,0.00034]
[1780423202680,69.53,67387.2,22.8,0.0,0.0,0.00034]
[1780423207715,69.53,67388.29,22.8,0.0,0.0,0.00035]
[1780423210908,69.53,67387.71,22.8,0.0,0.0,0.00034]
[1780423216780,69.53,67385.32,22.8,0.0,0.0,0.00034]
[1780423221815,69.53,67386.98,22.8,0.0,0.0,0.00034]
[1780423226850,69.53,67388.62,22.8,0.0,0.0,0.00035]
[1780423230878,69.53,67399.03,22.8,0.0,0.0,0.00035]
[1780423233899,69.53,67412.66,22.8,0.0,0.0,0.00036]
[1780423238531,69.53,67425.76,22.8,0.0,0.0,0.00037]
[1780423241956,69.53,67438.01,22.8,0.0,0.0,0.00038]
[1780423242962,69.53,67448.11,22.8,0.0,0.0,0.00039]
[1780423243969,69.53,67461.87,22.8,0.0,0.0,0.00041]
[1780423245984,69.53,67474.2,22.8,0.0,0.0,0.00042]
[1780423247426,69.53,67465.5,22.8,0.0,0.0,0.00041]
[1780423249005,69.53,67478.62,22.8,0.0,0.0,0.00042]
[1780423254041,69.53,67478.63,22.8,0.0,0.0,0.00042]
[1780423256055,69.53,67469.68,22.8,0.0,0.0,0.00042]
[1780423257431,69.53,67469.68,22.8,0.0,0.0,0.00042]
[1780423263113,69.53,67482.66,22.8,0.0,0.0,0.00043]
[1780423268148,69.53,67485.91,22.8,0.0,0.0,0.00043]
[1780423271169,69.53,67466.48,22.8,0.0,0.0,0.00041]
[1780423272176,69.53,67453.89,22.8,0.0,0.0,0.0004]
[1780423276204,69.53,67442.99,22.8,0.0,0.0,0.00039]
[1780423277211,69.53,67434.04,22.8,0.0,0.0,0.00038]
[1780423282246,69.53,67431.38,22.8,0.0,0.0,0.00038]
[1780423284260,69.53,67440.2,22.8,0.0,0.0,0.00039]
[1780423289296,69.53,67436.27,22.8,0.0,0.0,0.00038]
[1780423294331,69.53,67436.86,22.8,0.0,0.0,0.00038]
[1780423298364,69.53,67453.25,22.8,0.0,0.0,0.00039]
[1780423301385,69.53,67463.39,22.8,0.0,0.0,0.0004]
[1780423303399,69.53,67473.07,22.8,0.0,0.0,0.00041]
[1780423306420,69.53,67484.4,22.8,0.0,0.0,0.00042]
[1780423311455,69.53,67476.63,22.8,0.0,0.0,0.00042]
[1780423316491,69.53,67481.81,22.8,0.0,0.0,0.00042]
[1780423321526,69.53,67471.78,22.8,0.0,0.0,0.00041]
[1780423324547,69.53,67461.67,22.8,0.0,0.0,0.0004]
[1780423327568,69.53,67472.52,22.8,0.0,0.0,0.00041]
[1780423332603,69.53,67474.4,22.8,0.0,0.0,0.00041]
[1780423337639,69.53,67476.08,22.8,0.0,0.0,0.00042]
[1780423339652,69.53,67464.25,22.8,0.0,0.0,0.0004]
[1780423344688,69.53,67463.89,22.8,0.0,0.0,0.0004]
[1780423349723,69.53,67459.8,22.8,0.0,0.0,0.0004]
[1780423354758,69.53,67461.38,22.8,0.0,0.0,0.0004]
[1780423356774,69.53,67450.85,22.8,0.0,0.0,0.00039]
[1780423361810,69.53,67455.12,22.8,0.0,0.0,0.00039]
[1780423366845,69.53,67456.43,22.8,0.0,0.0,0.00039]
[1780423371880,69.53,67438.07,22.8,0.0,0.0,0.00037]
[1780423372887,69.53,67428.97,22.8,0.0,0.0,0.00037]
[1780423374950,69.53,67410.85,22.8,0.0,0.0,0.00035]
[1780423375913,69.53,67402.46,22.8,0.0,0.0,0.00034]
[1780423380949,69.53,67402.51,22.8,0.0,0.0,0.00034]
[1780423385984,69.53,67399.67,22.8,0.0,0.0,0.00034]
[1780423387998,69.53,67415.68,22.8,0.0,0.0,0.00035]
[1780423393033,69.53,67420.25,22.8,0.0,0.0,0.00036]
[1780423398069,69.53,67423.84,22.8,0.0,0.0,0.00036]
[1780423401090,69.53,67413.7,22.8,0.0,0.0,0.00035]
[1780423406125,69.53,67410.92,22.8,0.0,0.0,0.00035]
[1780423411160,69.53,67413.19,22.8,0.0,0.0,0.00035]
[1780423416195,69.53,67420.64,22.8,0.0,0.0,0.00035]
[1780423421230,69.53,67420.27,22.8,0.0,0.0,0.00035]
[1780423426265,69.53,67421.99,22.8,0.0,0.0,0.00036]
[1780423431300,69.53,67417.13,22.8,0.0,0.0,0.00035]
[1780423438348,69.53,67417.2,22.8,0.0,0.0,0.00035]
[1780423441371,69.53,67407.87,22.8,0.0,0.0,0.00034]
[1780423442378,69.53,67400.11,22.8,0.0,0.0,0.00034]
[1780423443385,69.53,67388.1,22.8,0.0,0.0,0.00033]
[1780423448420,69.53,67391.86,22.8,0.0,0.0,0.00033]
[1780423451441,69.53,67408.59,22.8,0.0,0.0,0.00034]
[1780423452448,69.53,67417.3,22.8,0.0,0.0,0.00035]
[1780423454464,69.53,67426.01,22.8,0.0,0.0,0.00036]
[1780423459497,69.53,67429.51,22.8,0.0,0.0,0.00036]
[1780423464532,69.53,67425.2,22.8,0.0,0.0,0.00036]
[1780423469566,69.53,67423.91,22.8,0.0,0.0,0.00036]
[1780423472588,69.53,67417.68,22.8,0.0,0.0,0.00035]
[1780423477623,69.53,67421.73,22.8,0.0,0.0,0.00035]
[1780423482658,69.53,67424.63,22.8,0.0,0.0,0.00035]
[1780423485679,69.53,67433.32,22.8,0.0,0.0,0.00036]
[1780423490713,69.53,67435.45,22.8,0.0,0.0,0.00036]
[1780423495751,69.53,67434.09,22.8,0.0,0.0,0.00036]
[1780423500810,69.53,67436.49,22.8,0.0,0.0,0.00036]
[1780423501817,69.53,67446.57,22.8,0.0,0.0,0.00037]
[1780423506860,69.53,67445.02,22.8,0.0,0.0,0.00037]
[1780423510888,69.53,67454.5,22.8,0.0,0.0,0.00038]
[1780423515923,69.53,67462.45,22.8,0.0,0.0,0.00039]
[1780423520958,69.53,67462.25,22.8,0.0,0.0,0.00039]
[1780423523978,69.53,67472.25,22.8,0.0,0.0,0.0004]
[1780423529015,69.53,67466.16,22.8,0.0,0.0,0.00039]
[1780423534050,69.53,67467.55,22.8,0.0,0.0,0.00039]
[1780423539086,69.53,67469.08,22.8,0.0,0.0,0.00039]
[1780423544121,69.53,67470.51,22.8,0.0,0.0,0.00039]
[1780423549156,69.53,67462.46,22.8,0.0,0.0,0.00038]
[1780423554191,69.53,67441.2,22.8,0.0,0.0,0.00036]
[1780423555642,69.53,67441.2,22.8,0.0,0.0,0.00036]
[1780423561246,69.53,67437.51,22.8,0.0,0.0,0.00036]
[1780423566283,69.53,67436.26,22.8,0.0,0.0,0.00036]
[1780423571318,69.53,67444.13,22.8,0.0,0.0,0.00037]
[1780423576354,69.53,67440.6,22.8,0.0,0.0,0.00036]
[1780423581389,69.53,67441.1,22.8,0.0,0.0,0.00036]
[1780423586424,69.53,67438.67,22.8,0.0,0.0,0.00036]
[1780423588438,69.53,67430.48,22.8,0.0,0.0,0.00035]
[1780423591463,69.53,67425.83,22.8,0.0,0.0,0.00035]
[1780423596497,69.53,67432.29,22.8,0.0,0.0,0.00035]
[1780423601533,69.53,67429.03,22.8,0.0,0.0,0.00035]
[1780423602588,69.53,67429.03,22.8,0.0,0.0,0.00035]
[1780423608583,69.53,67427.88,22.8,0.0,0.0,0.00035]
[1780423613617,69.53,67428.54,22.8,0.0,0.0,0.00035]
[1780423616640,69.53,67411.07,22.8,0.0,0.0,0.00033]
[1780423621675,69.53,67413.42,22.8,0.0,0.0,0.00033]
[1780423625705,69.53,67422.54,22.8,0.0,0.0,0.00034]
[1780423626712,69.53,67432.15,22.8,0.0,0.0,0.00035]
[1780423631748,69.53,67440.63,22.8,0.0,0.0,0.00036]
[1780423632755,69.53,67432.19,22.8,0.0,0.0,0.00035]
[1780423637790,69.53,67438.33,22.8,0.0,0.0,0.00036]
[1780423642825,69.53,67443.25,22.8,0.0,0.0,0.00036]
[1780423647860,69.53,67443.52,22.8,0.0,0.0,0.00036]
[1780423649874,69.53,67452.65,22.8,0.0,0.0,0.00037]
[1780423654910,69.53,67454.16,22.8,0.0,0.0,0.00037]
[1780423657931,69.53,67463.13,22.8,0.0,0.0,0.00037]
[1780423658500,69.53,67463.13,22.8,0.0,0.0,0.00037]
[1780423658638,69.53,67463.13,22.8,0.0,0.0,0.00037]
[1780423668001,69.53,67462.5,22.8,0.0,0.0,0.00037]
[1780423673036,69.53,67468.45,22.8,0.0,0.0,0.00038]
[1780423678071,69.53,67462.66,22.8,0.0,0.0,0.00037]
[1780423683106,69.53,67469.92,22.8,0.0,0.0,0.00038]
[1780423687134,69.53,67479.52,22.8,0.0,0.0,0.00039]
[1780423692169,69.53,67480.8,22.8,0.0,0.0,0.00039]
[1780423696197,69.53,67496.13,22.8,0.0,0.0,0.0004]
[1780423697204,69.53,67508.07,22.8,0.0,0.0,0.00042]
[1780423702239,69.53,67513.37,22.8,0.0,0.0,0.00042]
[1780423707274,69.53,67512.66,22.8,0.0,0.0,0.00042]
[1780423712309,69.53,67511.64,22.8,0.0,0.0,0.00041]
[1780423717344,69.53,67511.01,22.8,0.0,0.0,0.00041]
[1780423718352,69.53,67521.76,22.8,0.0,0.0,0.00043]
[1780423723386,69.53,67524.74,22.8,0.0,0.0,0.00043]
[1780423728426,69.53,67518.76,22.8,0.0,0.0,0.00042]
[1780423732454,69.53,67509.75,22.8,0.0,0.0,0.00041]
[1780423734468,69.53,67497.48,22.8,0.0,0.0,0.0004]
[1780423739503,69.53,67493.66,22.8,0.0,0.0,0.0004]
[1780423742524,69.53,67504.45,22.8,0.0,0.0,0.00041]
[1780423743530,69.53,67512.58,22.8,0.0,0.0,0.00042]
[1780423748566,69.53,67515.45,22.8,0.0,0.0,0.00042]
[1780423753605,69.53,67508.96,22.8,0.0,0.0,0.00041]
[1780423758640,69.53,67508.45,22.8,0.0,0.0,0.00041]
[1780423763674,69.53,67510.17,22.8,0.0,0.0,0.00041]
[1780423766696,69.53,67487.58,22.8,0.0,0.0,0.00039]
[1780423771731,69.53,67484.05,22.8,0.0,0.0,0.00038]
[1780423776766,69.53,67487.67,22.8,0.0,0.0,0.00039]
[1780423780793,69.53,67497.37,22.8,0.0,0.0,0.0004]
[1780423783815,69.53,67508.35,22.8,0.0,0.0,0.00041]
[1780423788850,69.53,67507.88,22.8,0.0,0.0,0.00041]
[1780423793885,69.53,67501.65,22.8,0.0,0.0,0.0004]
[1780423798919,69.53,67502.9,22.8,0.0,0.0,0.0004]
[1780423803955,69.53,67509.44,22.8,0.0,0.0,0.00041]
[1780423808990,69.53,67516.28,22.8,0.0,0.0,0.00041]
[1780423814025,69.53,67512.49,22.8,0.0,0.0,0.00041]
[1780423819060,69.53,67514.03,22.8,0.0,0.0,0.00041]
[1780423824095,69.53,67513.67,22.8,0.0,0.0,0.00041]
[1780423829130,69.53,67513.2,22.8,0.0,0.0,0.00041]
[1780423834171,69.53,67515.44,22.8,0.0,0.0,0.00041]
[1780423835178,69.53,67528.06,22.8,0.0,0.0,0.00042]
[1780423840213,69.53,67534.64,22.8,0.0,0.0,0.00043]
[1780423842227,69.53,67526.2,22.8,0.0,0.0,0.00042]
[1780423847262,69.53,67525.44,22.8,0.0,0.0,0.00042]
[1780423852297,69.53,67525.64,22.8,0.0,0.0,0.00042]
[1780423857332,69.53,67527.0,22.8,0.0,0.0,0.00042]
[1780423859347,69.53,67512.86,22.8,0.0,0.0,0.00041]
[1780423864382,69.53,67511.89,22.8,0.0,0.0,0.0004]
[1780423869418,69.53,67517.75,22.8,0.0,0.0,0.00041]
[1780423870424,69.53,67528.4,22.8,0.0,0.0,0.00042]
[1780423871432,69.53,67545.36,22.8,0.0,0.0,0.00044]
[1780423873446,69.53,67534.19,22.8,0.0,0.0,0.00043]
[1780423878481,69.53,67545.6,22.8,0.0,0.0,0.00044]
[1780423883516,69.53,67543.6,22.8,0.0,0.0,0.00044]
[1780423888551,69.53,67538.5,22.8,0.0,0.0,0.00043]
[1780423891572,69.53,67535.44,22.8,0.0,0.0,0.00042]
[1780423896607,69.53,67521.47,22.8,0.0,0.0,0.00041]
[1780423901642,69.53,67525.8,22.8,0.0,0.0,0.00041]
[1780423904663,69.53,67517.16,22.8,0.0,0.0,0.0004]
[1780423909699,69.53,67512.99,22.8,0.0,0.0,0.0004]
[1780423914735,69.53,67507.49,22.8,0.0,0.0,0.0004]
[1780423919772,69.53,67505.13,22.8,0.0,0.0,0.00039]
[1780423923800,69.53,67492.25,22.8,0.0,0.0,0.00038]
[1780423926920,69.53,67492.49,22.8,0.0,0.0,0.00038]
[1780423929841,69.53,67509.33,22.8,0.0,0.0,0.0004]
[1780423933869,69.53,67519.49,22.8,0.0,0.0,0.00041]
[1780423937938,69.53,67529.74,22.8,0.0,0.0,0.00042]
[1780423939497,69.53,67554.79,22.8,0.0,0.0,0.00044]
[1780423940127,69.53,67554.79,22.8,0.0,0.0,0.00044]
[1780423945976,69.53,67545.72,22.8,0.0,0.0,0.00043]
[1780423947990,69.53,67533.94,22.8,0.0,0.0,0.00042]
[1780423951011,69.53,67524.37,22.8,0.0,0.0,0.00041]
[1780423954034,69.53,67514.42,22.8,0.0,0.0,0.0004]
[1780423959069,69.53,67513.43,22.8,0.0,0.0,0.0004]
[1780423964117,69.53,67505.59,22.8,0.0,0.0,0.00039]
[1780423969152,69.53,67500.3,22.8,0.0,0.0,0.00038]
[1780423972182,69.53,67488.27,22.8,0.0,0.0,0.00037]
[1780423977215,69.53,67489.97,22.8,0.0,0.0,0.00037]
[1780423982250,69.53,67486.35,22.8,0.0,0.0,0.00037]
[1780423984264,69.53,67494.94,22.8,0.0,0.0,0.00038]
[1780423989299,69.53,67499.29,22.8,0.0,0.0,0.00038]
[1780423991313,69.53,67507.55,22.8,0.0,0.0,0.00039]
[1780423996349,69.53,67508.39,22.8,0.0,0.0,0.00039]
[1780424001385,69.53,67509.31,22.8,0.0,0.0,0.00039]
[1780424006431,69.53,67508.43,22.8,0.0,0.0,0.00039]
[1780424009452,69.53,67498.72,22.8,0.0,0.0,0.00038]
[1780424014487,69.53,67506.84,22.8,0.0,0.0,0.00038]
[1780424018516,69.53,67519.38,22.8,0.0,0.0,0.0004]
[1780424019523,69.53,67527.16,22.8,0.0,0.0,0.0004]
[1780424024563,69.53,67528.27,22.8,0.0,0.0,0.0004]
[1780424029598,69.53,67527.58,22.8,0.0,0.0,0.0004]
[1780424034633,69.53,67524.87,22.8,0.0,0.0,0.0004]
[1780424039668,69.53,67524.51,22.8,0.0,0.0,0.0004]
[1780424044703,69.53,67522.13,22.8,0.0,0.0,0.0004]
[1780424049737,69.53,67525.55,22.8,0.0,0.0,0.0004]
[1780424054773,69.53,67524.02,22.8,0.0,0.0,0.0004]
[1780424059809,69.53,67520.18,22.8,0.0,0.0,0.0004]
[1780424063836,69.53,67509.18,22.8,0.0,0.0,0.00039]
[1780424068871,69.53,67505.45,22.8,0.0,0.0,0.00038]
[1780424073906,69.53,67512.62,22.8,0.0,0.0,0.00038]
[1780424076927,69.53,67502.61,22.8,0.0,0.0,0.00038]
[1780424081962,69.53,67498.73,22.8,0.0,0.0,0.00037]
[1780424086997,69.53,67498.51,22.8,0.0,0.0,0.00037]
[1780424092032,69.53,67498.39,22.8,0.0,0.0,0.00037]
[1780424097067,69.53,67500.79,22.8,0.0,0.0,0.00037]
[1780424102102,69.53,67501.42,22.8,0.0,0.0,0.00037]
[1780424104116,69.53,67510.09,22.8,0.0,0.0,0.00038]
[1780424109151,69.53,67509.41,22.8,0.0,0.0,0.00038]
[1780424114186,69.53,67503.55,22.8,0.0,0.0,0.00038]
[1780424117907,69.53,67502.94,22.8,0.0,0.0,0.00038]
[1780424120477,69.53,67502.82,22.8,0.0,0.0,0.00038]
[1780424122852,69.53,67499.63,22.8,0.0,0.0,0.00037]
[1780424125265,69.53,67481.19,22.8,0.0,0.0,0.00036]
[1780424127279,69.53,67496.83,22.8,0.0,0.0,0.00037]
[1780424128562,69.53,67496.83,22.8,0.0,0.0,0.00037]
[1780424131308,69.53,67493.7,22.8,0.0,0.0,0.00036]
[1780424136343,69.53,67489.78,22.8,0.0,0.0,0.00036]
[1780424140370,69.53,67497.84,22.8,0.0,0.0,0.00037]
[1780424142653,69.53,67498.07,22.8,0.0,0.0,0.00037]
[1780424142708,69.53,67486.69,22.8,0.0,0.0,0.00036]
[1780424143392,69.53,67474.82,22.8,0.0,0.0,0.00035]
[1780424144399,69.53,67465.14,22.8,0.0,0.0,0.00034]
[1780424146412,69.53,67455.68,22.8,0.0,0.0,0.00033]
[1780424151454,69.53,67458.61,22.8,0.0,0.0,0.00033]
[1780424156486,69.53,67458.1,22.8,0.0,0.0,0.00033]
[1780424161521,69.53,67457.65,22.8,0.0,0.0,0.00033]
[1780424164022,69.53,67451.7,22.8,0.0,0.0,0.00033]
[1780424169577,69.53,67444.94,22.8,0.0,0.0,0.00032]
[1780424174612,69.53,67441.28,22.8,0.0,0.0,0.00032]
[1780424176626,69.53,67433.58,22.8,0.0,0.0,0.00031]
[1780424180654,69.53,67444.31,22.8,0.0,0.0,0.00032]
[1780424185689,69.53,67447.7,22.8,0.0,0.0,0.00032]
[1780424189717,69.53,67437.4,22.8,0.0,0.0,0.00032]
[1780424192739,69.53,67452.07,22.8,0.0,0.0,0.00032]
[1780424196769,69.53,67466.33,22.8,0.0,0.0,0.00033]
[1780424201804,69.53,67460.74,22.8,0.0,0.0,0.00033]
[1780424206839,69.53,67459.12,22.8,0.0,0.0,0.00033]
[1780424211875,69.53,67462.59,22.8,0.0,0.0,0.00033]
[1780424216910,69.53,67464.4,22.8,0.0,0.0,0.00033]
[1780424221949,69.53,67468.04,22.8,0.0,0.0,0.00034]
[1780424225974,69.53,67477.79,22.8,0.0,0.0,0.00034]
[1780424231009,69.53,67483.35,22.8,0.0,0.0,0.00035]
[1780424235041,69.53,67491.32,22.8,0.0,0.0,0.00036]
[1780424236048,69.53,67500.68,22.8,0.0,0.0,0.00036]
[1780424240076,69.53,67515.55,22.8,0.0,0.0,0.00038]
[1780424245110,69.53,67520.39,22.8,0.0,0.0,0.00038]
[1780424250147,69.53,67511.36,22.8,0.0,0.0,0.00037]
[1780424251154,69.53,67506.94,22.8,0.0,0.0,0.00036]
[1780424252161,69.53,67499.04,22.8,0.0,0.0,0.00036]
[1780424257199,69.53,67497.71,22.8,0.0,0.0,0.00036]
[1780424262240,69.53,67493.16,22.8,0.0,0.0,0.00035]
[1780424264254,69.53,67484.22,22.8,0.0,0.0,0.00034]
[1780424267280,69.53,67474.4,22.8,0.0,0.0,0.00034]
[1780424269501,69.53,67472.66,22.8,0.0,0.0,0.00034]
[1780424269574,69.53,67472.66,22.8,0.0,0.0,0.00034]
[1780424277350,69.53,67485.4,22.8,0.0,0.0,0.00035]
[1780424281388,69.53,67493.92,22.8,0.0,0.0,0.00035]
[1780424286413,69.53,67505.19,22.8,0.0,0.0,0.00036]
[1780424289436,69.53,67512.85,22.8,0.0,0.0,0.00037]
[1780424294471,69.53,67505.85,22.8,0.0,0.0,0.00036]
[1780424299506,69.53,67507.28,22.8,0.0,0.0,0.00036]
[1780424304541,69.53,67502.82,22.8,0.0,0.0,0.00036]
[1780424309576,69.53,67503.05,22.8,0.0,0.0,0.00036]
[1780424314612,69.53,67504.94,22.8,0.0,0.0,0.00036]
[1780424319647,69.53,67500.44,22.8,0.0,0.0,0.00035]
[1780424323676,69.53,67491.75,22.8,0.0,0.0,0.00035]
[1780424328710,69.53,67489.19,22.8,0.0,0.0,0.00034]
[1780424333745,69.53,67490.76,22.8,0.0,0.0,0.00035]
[1780424338780,69.53,67479.68,22.8,0.0,0.0,0.00034]
[1780424339787,69.53,67471.54,22.8,0.0,0.0,0.00033]
[1780424344823,69.53,67466.02,22.8,0.0,0.0,0.00033]
[1780424349858,69.53,67464.81,22.8,0.0,0.0,0.00032]
[1780424354893,69.53,67461.14,22.8,0.0,0.0,0.00032]
[1780424359928,69.53,67457.84,22.8,0.0,0.0,0.00032]
[1780424364963,69.53,67457.05,22.8,0.0,0.0,0.00032]
[1780424367984,69.53,67447.36,22.8,0.0,0.0,0.00031]
[1780424368994,69.53,67438.35,22.8,0.0,0.0,0.0003]
[1780424373022,69.53,67431.48,22.8,0.0,0.0,0.00029]
[1780424378057,69.53,67432.78,22.8,0.0,0.0,0.0003]
[1780424383092,69.53,67430.11,22.8,0.0,0.0,0.00029]
[1780424388127,69.53,67432.7,22.8,0.0,0.0,0.0003]
[1780424393162,69.53,67438.15,22.8,0.0,0.0,0.0003]
[1780424398203,69.53,67441.05,22.8,0.0,0.0,0.0003]
[1780424403244,69.53,67441.89,22.8,0.0,0.0,0.0003]
[1780424405258,69.53,67454.41,22.8,0.0,0.0,0.00031]
[1780424410293,69.53,67453.2,22.8,0.0,0.0,0.00031]
[1780424412307,69.53,67445.22,22.8,0.0,0.0,0.0003]
[1780424415328,69.53,67434.54,22.8,0.0,0.0,0.0003]
[1780424420363,69.53,67439.36,22.8,0.0,0.0,0.0003]
[1780424422378,69.53,67447.04,22.8,0.0,0.0,0.00031]
[1780424423385,69.53,67454.9,22.8,0.0,0.0,0.00031]
[1780424428421,69.53,67453.45,22.8,0.0,0.0,0.00031]
[1780424431441,69.53,67451.07,22.8,0.0,0.0,0.00031]
[1780424436477,69.53,67450.79,22.8,0.0,0.0,0.0003]
[1780424441512,69.53,67449.68,22.8,0.0,0.0,0.0003]
[1780424446547,69.53,67439.37,22.8,0.0,0.0,0.0003]
[1780424447554,69.53,67429.98,22.8,0.0,0.0,0.00029]
[1780424449568,69.53,67421.84,22.8,0.0,0.0,0.00028]
[1780424454603,69.53,67416.98,22.8,0.0,0.0,0.00028]
[1780424459648,69.53,67410.62,22.8,0.0,0.0,0.00028]
[1780424464684,69.53,67419.13,22.8,0.0,0.0,0.00028]
[1780424469721,69.53,67427.51,22.8,0.0,0.0,0.00029]
[1780424473749,69.53,67419.85,22.8,0.0,0.0,0.00028]
[1780424478786,69.53,67419.98,22.8,0.0,0.0,0.00028]
[1780424482813,69.53,67412.21,22.8,0.0,0.0,0.00028]
[1780424487848,69.53,67410.49,22.8,0.0,0.0,0.00028]
[1780424492883,69.53,67411.81,22.8,0.0,0.0,0.00027]
[1780424497918,69.53,67415.25,22.8,0.0,0.0,0.00028]
[1780424498925,69.53,67423.79,22.8,0.0,0.0,0.00028]
[1780424503961,69.53,67421.2,22.8,0.0,0.0,0.00028]
[1780424508996,69.53,67421.45,22.8,0.0,0.0,0.00028]
[1780424513024,69.53,67411.41,22.8,0.0,0.0,0.00027]
[1780424514031,69.53,67403.3,22.8,0.0,0.0,0.00027]
[1780424516049,69.53,67393.53,22.8,0.0,0.0,0.00026]
[1780424521084,69.53,67394.5,22.8,0.0,0.0,0.00026]
[1780424526120,69.53,67391.45,22.8,0.0,0.0,0.00026]
[1780424528134,69.53,67406.2,22.8,0.0,0.0,0.00027]
[1780424533169,69.53,67394.41,22.8,0.0,0.0,0.00026]
[1780424538206,69.53,67386.65,22.8,0.0,0.0,0.00026]
[1780424543239,69.53,67383.81,22.8,0.0,0.0,0.00025]
[1780424547267,69.53,67370.37,22.8,0.0,0.0,0.00025]
[1780424548274,69.53,67361.33,22.8,0.0,0.0,0.00024]
[1780424549284,69.53,67349.57,22.8,0.0,0.0,0.00023]
[1780424550295,69.53,67337.23,22.8,0.0,0.0,0.00023]
[1780424553345,69.53,67330.21,22.8,0.0,0.0,0.00022]
[1780424558356,69.53,67329.94,22.8,0.0,0.0,0.00022]
[1780424562384,69.53,67318.32,22.8,0.0,0.0,0.00021]
[1780424567418,69.53,67318.52,22.8,0.0,0.0,0.00021]
[1780424572454,69.53,67321.85,22.8,0.0,0.0,0.00021]
[1780424577489,69.53,67319.13,22.8,0.0,0.0,0.00021]
[1780424582526,69.53,67332.66,22.8,0.0,0.0,0.00022]
[1780424587562,69.53,67337.17,22.8,0.0,0.0,0.00022]
[1780424592979,69.53,67341.25,22.8,0.0,0.0,0.00023]
[1780424598640,69.53,67343.31,22.8,0.0,0.0,0.00023]
[1780424603674,69.53,67340.98,22.8,0.0,0.0,0.00023]
[1780424608709,69.53,67347.23,22.8,0.0,0.0,0.00023]
[1780424613744,69.53,67347.4,22.8,0.0,0.0,0.00023]
[1780424618779,69.53,67347.55,22.8,0.0,0.0,0.00023]
[1780424620793,69.53,67335.82,22.8,0.0,0.0,0.00022]
[1780424622810,69.53,67345.83,22.8,0.0,0.0,0.00023]
[1780424627845,69.53,67350.0,22.8,0.0,0.0,0.00023]
[1780424631873,69.53,67340.71,22.8,0.0,0.0,0.00022]
[1780424636909,69.53,67339.07,22.8,0.0,0.0,0.00022]
[1780424641951,69.53,67325.69,22.8,0.0,0.0,0.00021]
[1780424646330,69.53,67322.66,22.8,0.0,0.0,0.00021]
[1780424656049,69.53,67327.05,22.8,0.0,0.0,0.00021]
[1780424659630,69.53,67329.69,22.8,0.0,0.0,0.00022]
[1780424665112,69.53,67332.45,22.8,0.0,0.0,0.00022]
[1780424670149,69.53,67331.12,22.8,0.0,0.0,0.00022]
[1780424675187,69.53,67331.09,22.8,0.0,0.0,0.00021]
[1780424679215,69.53,67322.72,22.8,0.0,0.0,0.00021]
[1780424684250,69.53,67326.03,22.8,0.0,0.0,0.00021]
[1780424689285,69.53,67323.65,22.8,0.0,0.0,0.00021]
[1780424694358,69.53,67315.93,22.8,0.0,0.0,0.00021]
[1780424695345,69.53,67301.1,22.8,0.0,0.0,0.0002]
[1780424700380,69.53,67299.43,22.8,0.0,0.0,0.0002]
[1780424704417,69.53,67311.41,22.8,0.0,0.0,0.0002]
[1780424709460,69.53,67316.28,22.8,0.0,0.0,0.00021]
[1780424714537,69.53,67314.69,22.8,0.0,0.0,0.00021]
[1780424715513,69.53,67304.91,22.8,0.0,0.0,0.0002]
[1780424720548,69.53,67299.09,22.8,0.0,0.0,0.0002]
[1780424725584,69.53,67291.33,22.8,0.0,0.0,0.00019]
[1780424726591,69.53,67277.15,22.8,0.0,0.0,0.00019]
[1780424727598,69.53,67266.17,22.8,0.0,0.0,0.00018]
[1780424729612,69.53,67274.01,22.8,0.0,0.0,0.00018]
[1780424733640,69.53,67270.0,22.8,0.0,0.0,0.00018]
[1780424735654,69.53,67262.24,22.8,0.0,0.0,0.00018]
[1780424739683,69.53,67270.54,22.8,0.0,0.0,0.00018]
[1780424740689,69.53,67278.65,22.8,0.0,0.0,0.00018]
[1780424744717,69.53,67289.83,22.8,0.0,0.0,0.00019]
[1780424747738,69.53,67278.2,22.8,0.0,0.0,0.00018]
[1780424752773,69.53,67278.75,22.8,0.0,0.0,0.00018]
[1780424757808,69.53,67287.89,22.8,0.0,0.0,0.00019]
[1780424759827,69.53,67301.88,22.8,0.0,0.0,0.0002]
[1780424761841,69.53,67290.89,22.8,0.0,0.0,0.00019]
[1780424766876,69.53,67287.58,22.8,0.0,0.0,0.00019]
[1780424770904,69.53,67298.65,22.8,0.0,0.0,0.00019]
[1780424775939,69.53,67297.21,22.8,0.0,0.0,0.00019]
[1780424777953,69.53,67305.71,22.8,0.0,0.0,0.0002]
[1780424782989,69.53,67303.13,22.8,0.0,0.0,0.0002]
[1780424788028,69.53,67298.13,22.8,0.0,0.0,0.00019]
[1780424793063,69.53,67297.7,22.8,0.0,0.0,0.00019]
[1780424798098,69.53,67297.9,22.8,0.0,0.0,0.00019]
[1780424801119,69.53,67306.5,22.8,0.0,0.0,0.0002]
[1780424806154,69.53,67307.62,22.8,0.0,0.0,0.0002]
[1780424811189,69.53,67310.12,22.8,0.0,0.0,0.0002]
[1780424816224,69.53,67307.35,22.8,0.0,0.0,0.0002]
[1780424821259,69.53,67308.26,22.8,0.0,0.0,0.0002]
[1780424826294,69.53,67309.03,22.8,0.0,0.0,0.0002]
[1780424831329,69.53,67304.85,22.8,0.0,0.0,0.00019]
[1780424836364,69.53,67303.38,22.8,0.0,0.0,0.00019]
[1780424841399,69.53,67304.92,22.8,0.0,0.0,0.00019]
[1780424846434,69.53,67305.36,22.8,0.0,0.0,0.00019]
[1780424851468,69.53,67310.21,22.8,0.0,0.0,0.00019]
[1780424856504,69.53,67313.81,22.8,0.0,0.0,0.0002]
[1780424861542,69.53,67327.66,22.8,0.0,0.0,0.0002]
[1780424865567,69.53,67319.25,22.8,0.0,0.0,0.0002]
[1780424870602,69.53,67318.84,22.8,0.0,0.0,0.0002]
[1780424875637,69.53,67317.67,22.8,0.0,0.0,0.0002]
[1780424880498,69.53,67316.25,22.8,0.0,0.0,0.0002]
[1780424881508,69.53,67316.21,22.8,0.0,0.0,0.0002]
[1780424887722,69.53,67326.98,22.8,0.0,0.0,0.0002]
[1780424892757,69.53,67335.16,22.8,0.0,0.0,0.00021]
[1780424897792,69.53,67342.59,22.8,0.0,0.0,0.00021]
[1780424902828,69.53,67345.32,22.8,0.0,0.0,0.00021]
[1780424907866,69.53,67347.11,22.8,0.0,0.0,0.00021]
[1780424912902,69.53,67346.14,22.8,0.0,0.0,0.00021]
[1780424914915,69.53,67336.46,22.8,0.0,0.0,0.0002]
[1780424919949,69.53,67338.25,22.8,0.0,0.0,0.00021]
[1780424922971,69.53,67329.56,22.8,0.0,0.0,0.0002]
[1780424927000,69.53,67321.84,22.8,0.0,0.0,0.0002]
[1780424932036,69.53,67311.27,22.8,0.0,0.0,0.00019]
[1780424936063,69.53,67302.23,22.8,0.0,0.0,0.00019]
[1780424941099,69.53,67303.47,22.8,0.0,0.0,0.00019]
[1780424947086,69.53,67305.58,22.8,0.0,0.0,0.00019]
[1780424951478,69.53,67284.01,22.8,0.0,0.0,0.00018]
[1780424956206,69.53,67275.38,22.8,0.0,0.0,0.00018]
[1780424959968,69.53,67273.32,22.8,0.0,0.0,0.00017]
[1780424965278,69.53,67265.89,22.8,0.0,0.0,0.00017]
[1780424967292,69.53,67254.49,22.8,0.0,0.0,0.00017]
[1780424971320,69.53,67251.51,22.8,0.0,0.0,0.00016]
[1780424976355,69.53,67243.57,22.8,0.0,0.0,0.00016]
[1780424977362,69.53,67226.43,22.8,0.0,0.0,0.00015]
[1780424978369,69.53,67218.08,22.8,0.0,0.0,0.00015]
[1780424983404,69.53,67215.97,22.8,0.0,0.0,0.00015]
[1780424986426,69.53,67207.12,22.8,0.0,0.0,0.00014]
[1780424990470,69.53,67197.74,22.8,0.0,0.0,0.00014]
[1780424995504,69.53,67195.93,22.8,0.0,0.0,0.00014]
[1780425000539,69.53,67204.86,22.8,0.0,0.0,0.00014]
[1780425005574,69.53,67212.06,22.8,0.0,0.0,0.00015]
[1780425008595,69.53,67220.53,22.8,0.0,0.0,0.00015]
[1780425009602,69.53,67229.05,22.8,0.0,0.0,0.00015]
[1780425010609,69.53,67249.82,22.8,0.0,0.0,0.00016]
[1780425011617,69.53,67260.78,22.8,0.0,0.0,0.00017]
[1780425016651,69.53,67248.21,22.8,0.0,0.0,0.00016]
[1780425017661,69.53,67238.0,22.8,0.0,0.0,0.00016]
[1780425022696,69.53,67242.17,22.8,0.0,0.0,0.00016]
[1780425027731,69.53,67241.13,22.8,0.0,0.0,0.00016]
[1780425029745,69.53,67255.49,22.8,0.0,0.0,0.00016]
[1780425033778,69.53,67250.53,22.8,0.0,0.0,0.00016]
[1780425035790,69.53,67242.35,22.8,0.0,0.0,0.00016]
[1780425036797,69.53,67230.43,22.8,0.0,0.0,0.00015]
[1780425038815,69.53,67238.22,22.8,0.0,0.0,0.00015]
[1780425043846,69.53,67229.22,22.8,0.0,0.0,0.00015]
[1780425044853,69.53,67218.73,22.8,0.0,0.0,0.00015]
[1780425045859,69.53,67208.63,22.8,0.0,0.0,0.00014]
[1780425047874,69.53,67199.72,22.8,0.0,0.0,0.00014]
[1780425052909,69.53,67199.57,22.8,0.0,0.0,0.00014]
[1780425057944,69.53,67195.87,22.8,0.0,0.0,0.00014]
[1780425061976,69.53,67187.69,22.8,0.0,0.0,0.00014]
[1780425064998,69.53,67173.64,22.8,0.0,0.0,0.00013]
[1780425070039,69.53,67181.25,22.8,0.0,0.0,0.00013]
[1780425074079,69.53,67190.34,22.8,0.0,0.0,0.00014]
[1780425077100,69.53,67200.93,22.8,0.0,0.0,0.00014]
[1780425082135,69.53,67196.06,22.8,0.0,0.0,0.00014]
[1780425086166,69.53,67186.61,22.8,0.0,0.0,0.00014]
[1780425091200,69.53,67183.18,22.8,0.0,0.0,0.00013]
[1780425096236,69.53,67179.59,22.8,0.0,0.0,0.00013]
[1780425098253,69.53,67171.01,22.8,0.0,0.0,0.00013]
[1780425103288,69.53,67168.57,22.8,0.0,0.0,0.00013]
[1780425108323,69.53,67163.88,22.8,0.0,0.0,0.00013]
[1780425110337,69.53,67155.73,22.8,0.0,0.0,0.00012]
[1780425112351,69.53,67165.39,22.8,0.0,0.0,0.00013]
[1780425117386,69.53,67168.53,22.8,0.0,0.0,0.00013]
[1780425121414,69.53,67179.5,22.8,0.0,0.0,0.00013]
[1780425126452,69.53,67186.41,22.8,0.0,0.0,0.00013]
[1780425131487,69.53,67185.57,22.8,0.0,0.0,0.00013]
[1780425136522,69.53,67177.35,22.8,0.0,0.0,0.00013]
[1780425140550,69.53,67185.29,22.8,0.0,0.0,0.00013]
[1780425144578,69.53,67197.35,22.8,0.0,0.0,0.00014]
[1780425148606,69.53,67209.22,22.8,0.0,0.0,0.00014]
[1780425151627,69.53,67199.64,22.8,0.0,0.0,0.00014]
[1780425156664,69.53,67202.08,22.8,0.0,0.0,0.00014]
[1780425158678,69.53,67210.43,22.8,0.0,0.0,0.00014]
[1780425163713,69.53,67212.29,22.8,0.0,0.0,0.00014]
[1780425168748,69.53,67211.38,22.8,0.0,0.0,0.00014]
[1780425170766,69.53,67194.81,22.8,0.0,0.0,0.00013]
[1780425172779,69.53,67186.59,22.8,0.0,0.0,0.00013]
[1780425177821,69.53,67175.22,22.8,0.0,0.0,0.00013]
[1780425181849,69.53,67164.81,22.8,0.0,0.0,0.00012]
[1780425183863,69.53,67153.79,22.8,0.0,0.0,0.00012]
[1780425186885,69.53,67164.5,22.8,0.0,0.0,0.00012]
[1780425189906,69.53,67172.4,22.8,0.0,0.0,0.00013]
[1780425194941,69.53,67169.34,22.8,0.0,0.0,0.00013]
[1780425199976,69.53,67167.19,22.8,0.0,0.0,0.00012]
[1780425204013,69.53,67175.25,22.8,0.0,0.0,0.00013]
[1780425209048,69.53,67175.48,22.8,0.0,0.0,0.00013]
[1780425212068,69.53,67172.49,22.8,0.0,0.0,0.00012]
[1780425217104,69.53,67174.09,22.8,0.0,0.0,0.00013]
[1780425222139,69.53,67171.06,22.8,0.0,0.0,0.00012]
[1780425227174,69.53,67181.08,22.8,0.0,0.0,0.00013]
[1780425232209,69.53,67180.6,22.8,0.0,0.0,0.00013]
[1780425237243,69.53,67176.14,22.8,0.0,0.0,0.00013]
[1780425242288,69.53,67175.15,22.8,0.0,0.0,0.00013]
[1780425246316,69.53,67187.25,22.8,0.0,0.0,0.00013]
[1780425251351,69.53,67189.81,22.8,0.0,0.0,0.00013]
[1780425253366,69.53,67199.14,22.8,0.0,0.0,0.00013]
[1780425258400,69.53,67207.39,22.8,0.0,0.0,0.00014]
[1780425262431,69.53,67217.59,22.8,0.0,0.0,0.00014]
[1780425265452,69.53,67225.77,22.8,0.0,0.0,0.00014]
[1780425270487,69.53,67225.0,22.8,0.0,0.0,0.00014]
[1780425271497,69.53,67222.95,22.8,0.0,0.0,0.00014]
[1780425275525,69.53,67231.03,22.8,0.0,0.0,0.00014]
[1780425280560,69.53,67235.59,22.8,0.0,0.0,0.00015]
[1780425285595,69.53,67230.09,22.8,0.0,0.0,0.00014]
[1780425290630,69.53,67223.79,22.8,0.0,0.0,0.00014]
[1780425294790,69.53,67214.91,22.8,0.0,0.0,0.00014]
[1780425295961,69.53,67200.84,22.8,0.0,0.0,0.00013]
[1780425296677,69.53,67192.71,22.8,0.0,0.0,0.00013]
[1780425301714,69.53,67185.17,22.8,0.0,0.0,0.00013]
[1780425306749,69.53,67189.56,22.8,0.0,0.0,0.00013]
[1780425311786,69.53,67187.37,22.8,0.0,0.0,0.00013]
[1780425316821,69.53,67183.67,22.8,0.0,0.0,0.00013]
[1780425319842,69.53,67171.6,22.8,0.0,0.0,0.00012]
[1780425321856,69.53,67181.02,22.8,0.0,0.0,0.00013]
[1780425326892,69.53,67182.94,22.8,0.0,0.0,0.00013]
[1780425331930,69.53,67196.64,22.8,0.0,0.0,0.00013]
[1780425335962,69.53,67188.36,22.8,0.0,0.0,0.00013]
[1780425337987,69.53,67180.51,22.8,0.0,0.0,0.00012]
[1780425343022,69.53,67180.37,22.8,0.0,0.0,0.00012]
[1780425347050,69.53,67171.85,22.8,0.0,0.0,0.00012]
[1780425350074,69.53,67157.29,22.8,0.0,0.0,0.00012]
[1780425351081,69.53,67147.71,22.8,0.0,0.0,0.00011]
[1780425356116,69.53,67154.17,22.8,0.0,0.0,0.00012]
[1780425361154,69.53,67155.31,22.8,0.0,0.0,0.00012]
[1780425362174,69.53,67166.6,22.8,0.0,0.0,0.00012]
[1780425367200,69.53,67162.22,22.8,0.0,0.0,0.00012]
[1780425372235,69.53,67171.11,22.8,0.0,0.0,0.00012]
[1780425377273,69.53,67182.24,22.8,0.0,0.0,0.00012]
[1780425382308,69.53,67182.47,22.8,0.0,0.0,0.00012]
[1780425387343,69.53,67179.95,22.8,0.0,0.0,0.00012]
[1780425392379,69.53,67189.2,22.8,0.0,0.0,0.00012]
[1780425395400,69.53,67196.98,22.8,0.0,0.0,0.00013]
[1780425397413,69.53,67205.37,22.8,0.0,0.0,0.00013]
[1780425401448,69.53,67197.55,22.8,0.0,0.0,0.00013]
[1780425402450,69.53,67189.16,22.8,0.0,0.0,0.00012]
[1780425406478,69.53,67179.75,22.8,0.0,0.0,0.00012]
[1780425411513,69.53,67184.2,22.8,0.0,0.0,0.00012]
[1780425414534,69.53,67191.83,22.8,0.0,0.0,0.00013]
[1780425419569,69.53,67201.1,22.8,0.0,0.0,0.00013]
[1780425424605,69.53,67190.16,22.8,0.0,0.0,0.00013]
[1780425429640,69.53,67190.53,22.8,0.0,0.0,0.00013]
[1780425432661,69.53,67182.85,22.8,0.0,0.0,0.00012]
[1780425435684,69.53,67174.0,22.8,0.0,0.0,0.00012]
[1780425440719,69.53,67172.98,22.8,0.0,0.0,0.00012]
[1780425443740,69.53,67185.58,22.8,0.0,0.0,0.00012]
[1780425448777,69.53,67192.82,22.8,0.0,0.0,0.00013]
[1780425453812,69.53,67195.2,22.8,0.0,0.0,0.00012]
[1780425458848,69.53,67180.69,22.8,0.0,0.0,0.00012]
[1780425461869,69.53,67172.02,22.8,0.0,0.0,0.00012]
[1780425466903,69.53,67169.74,22.8,0.0,0.0,0.00012]
[1780425471938,69.53,67165.3,22.8,0.0,0.0,0.00012]
[1780425476974,69.53,67166.84,22.8,0.0,0.0,0.00012]
[1780425482009,69.53,67169.24,22.8,0.0,0.0,0.00012]
[1780425485031,69.53,67176.82,22.8,0.0,0.0,0.00012]
[1780425490066,69.53,67175.33,22.8,0.0,0.0,0.00012]
[1780425491503,69.53,67173.66,22.8,0.0,0.0,0.00012]
[1780425491908,69.53,67173.66,22.8,0.0,0.0,0.00012]
[1780425499132,69.53,67160.1,22.8,0.0,0.0,0.00011]
[1780425504164,69.53,67160.63,22.8,0.0,0.0,0.00011]
[1780425508192,69.53,67150.19,22.8,0.0,0.0,0.00011]
[1780425513226,69.53,67151.07,22.8,0.0,0.0,0.00011]
[1780425518262,69.53,67144.43,22.8,0.0,0.0,0.00011]
[1780425520276,69.53,67135.92,22.8,0.0,0.0,0.00011]
[1780425525311,69.53,67132.69,22.8,0.0,0.0,0.0001]
[1780425530346,69.53,67132.39,22.8,0.0,0.0,0.0001]
[1780425532360,69.53,67124.82,22.8,0.0,0.0,0.0001]
[1780425536396,69.53,67116.88,22.8,0.0,0.0,0.0001]
[1780425539418,69.53,67125.18,22.8,0.0,0.0,0.0001]
[1780425544453,69.53,67124.32,22.8,0.0,0.0,0.0001]
[1780425548481,69.53,67135.11,22.8,0.0,0.0,0.0001]
[1780425553516,69.53,67144.02,22.8,0.0,0.0,0.00011]
[1780425556541,69.53,67152.99,22.8,0.0,0.0,0.00011]
[1780425558554,69.53,67161.81,22.8,0.0,0.0,0.00011]
[1780425563592,69.53,67157.35,22.8,0.0,0.0,0.00011]
[1780425564599,69.53,67149.8,22.8,0.0,0.0,0.00011]
[1780425569635,69.53,67148.19,22.8,0.0,0.0,0.00011]
[1780425571648,69.53,67143.24,22.8,0.0,0.0,0.00011]
[1780425576686,69.53,67141.29,22.8,0.0,0.0,0.00011]
[1780425578700,69.53,67149.99,22.8,0.0,0.0,0.00011]
[1780425583735,69.53,67145.98,22.8,0.0,0.0,0.00011]
[1780425588771,69.53,67145.77,22.8,0.0,0.0,0.00011]
[1780425593805,69.53,67147.18,22.8,0.0,0.0,0.00011]
[1780425598841,69.53,67142.22,22.8,0.0,0.0,0.00011]
[1780425600856,69.53,67133.95,22.8,0.0,0.0,0.0001]
[1780425605891,69.53,67133.52,22.8,0.0,0.0,0.0001]
[1780425610926,69.53,67131.24,22.8,0.0,0.0,0.0001]
[1780425613947,69.53,67123.3,22.8,0.0,0.0,0.0001]
[1780425617975,69.53,67115.74,22.8,0.0,0.0,0.0001]
[1780425623010,69.53,67109.95,22.8,0.0,0.0,0.0001]
[1780425628050,69.53,67111.67,22.8,0.0,0.0,0.0001]
[1780425633085,69.53,67120.0,22.8,0.0,0.0,0.0001]
[1780425635100,69.53,67111.46,22.8,0.0,0.0,0.0001]
[1780425640138,69.53,67113.79,22.8,0.0,0.0,0.0001]
[1780425645173,69.53,67113.47,22.8,0.0,0.0,0.0001]
[1780425650239,69.53,67118.54,22.8,0.0,0.0,0.0001]
[1780425655256,69.53,67127.0,22.8,0.0,0.0,0.0001]
[1780425660291,69.53,67121.76,22.8,0.0,0.0,0.0001]
[1780425663312,69.53,67112.94,22.8,0.0,0.0,0.0001]
[1780425668347,69.53,67114.31,22.8,0.0,0.0,0.0001]
[1780425672376,69.53,67106.19,22.8,0.0,0.0,9e-05]
[1780425677411,69.53,67109.38,22.8,0.0,0.0,0.0001]
[1780425682448,69.53,67113.02,22.8,0.0,0.0,0.0001]
[1780425687493,69.53,67110.37,22.8,0.0,0.0,0.0001]
[1780425691517,69.53,67104.68,22.8,0.0,0.0,9e-05]
[1780425696552,69.53,67109.72,22.8,0.0,0.0,9e-05]
[1780425702594,69.53,67109.21,22.8,0.0,0.0,9e-05]
[1780425707628,69.53,67107.19,22.8,0.0,0.0,9e-05]
[1780425712664,69.53,67100.87,22.8,0.0,0.0,9e-05]
[1780425717699,69.53,67105.86,22.8,0.0,0.0,9e-05]
[1780425722818,69.53,67114.8,22.8,0.0,0.0,0.0001]
[1780425728787,69.53,67116.95,22.8,0.0,0.0,0.0001]
[1780425732815,69.53,67125.67,22.8,0.0,0.0,0.0001]
[1780425737850,69.53,67118.97,22.8,0.0,0.0,0.0001]
[1780425742885,69.53,67119.83,22.8,0.0,0.0,0.0001]
[1780425747920,69.53,67119.52,22.8,0.0,0.0,0.0001]
[1780425752955,69.53,67119.94,22.8,0.0,0.0,9e-05]
[1780425761014,69.53,67120.76,22.8,0.0,0.0,0.0001]
[1780425767056,69.53,67117.96,22.8,0.0,0.0,9e-05]
[1780425772091,69.53,67113.65,22.8,0.0,0.0,9e-05]
[1780425777125,69.53,67107.63,22.8,0.0,0.0,9e-05]
[1780425782164,69.53,67107.32,22.8,0.0,0.0,9e-05]
[1780425787200,69.53,67103.53,22.8,0.0,0.0,9e-05]
[1780425793242,69.53,67105.09,22.8,0.0,0.0,9e-05]
[1780425798277,69.53,67108.85,22.8,0.0,0.0,9e-05]
[1780425803313,69.53,67103.88,22.8,0.0,0.0,9e-05]
[1780425808347,69.53,67112.07,22.8,0.0,0.0,9e-05]
[1780425813382,69.53,67118.9,22.8,0.0,0.0,9e-05]
[1780425818417,69.53,67124.19,22.8,0.0,0.0,9e-05]
[1780425823451,69.53,67128.67,22.8,0.0,0.0,0.0001]
[1780425825567,69.53,67134.33,22.8,0.0,0.0,0.0001]
[1780425831517,69.53,67139.73,22.8,0.0,0.0,0.0001]
[1780425836553,69.53,67146.91,22.8,0.0,0.0,0.0001]
[1780425842595,69.53,67144.88,22.8,0.0,0.0,0.0001]
[1780425847630,69.53,67146.61,22.8,0.0,0.0,0.0001]
[1780425852665,69.53,67149.03,22.8,0.0,0.0,0.0001]
[1780425857699,69.53,67161.44,22.8,0.0,0.0,0.0001]
[1780425859714,69.53,67169.04,22.8,0.0,0.0,0.00011]
[1780425861728,69.53,67177.91,22.8,0.0,0.0,0.00011]
[1780425866763,69.53,67181.51,22.8,0.0,0.0,0.00011]
[1780425871798,69.53,67184.57,22.8,0.0,0.0,0.00011]
[1780425872649,69.53,67184.57,22.8,0.0,0.0,0.00011]
[1780425877840,69.53,67187.46,22.8,0.0,0.0,0.00011]
[1780425882875,69.53,67188.23,22.8,0.0,0.0,0.00011]
[1780425887910,69.53,67193.88,22.8,0.0,0.0,0.00011]
[1780425891938,69.53,67202.49,22.8,0.0,0.0,0.00011]
[1780425896972,69.53,67201.89,22.8,0.0,0.0,0.00011]
[1780425902008,69.53,67199.44,22.8,0.0,0.0,0.00011]
[1780425907043,69.53,67202.1,22.8,0.0,0.0,0.00011]
[1780425912079,69.53,67200.57,22.8,0.0,0.0,0.00011]
[1780425918121,69.53,67201.56,22.8,0.0,0.0,0.00011]
[1780425923159,69.53,67190.91,22.8,0.0,0.0,0.00011]
[1780425928194,69.53,67194.09,22.8,0.0,0.0,0.00011]
[1780425931834,69.53,67192.7,22.8,0.0,0.0,0.00011]
[1780425931869,69.53,67184.18,22.8,0.0,0.0,0.00011]
[1780425932228,69.53,67163.89,22.8,0.0,0.0,0.0001]
[1780425933057,69.53,67163.89,22.8,0.0,0.0,0.0001]
[1780425942299,69.53,67167.67,22.8,0.0,0.0,0.0001]
[1780425947334,69.53,67167.97,22.8,0.0,0.0,0.0001]
[1780425952369,69.53,67160.25,22.8,0.0,0.0,0.0001]
[1780425957407,69.53,67156.91,22.8,0.0,0.0,0.0001]
[1780425962744,69.53,67156.74,22.8,0.0,0.0,0.0001]
[1780425963449,69.53,67147.48,22.8,0.0,0.0,0.0001]
[1780425964456,69.53,67138.06,22.8,0.0,0.0,0.0001]
[1780425968483,69.53,67126.26,22.8,0.0,0.0,9e-05]
[1780425971505,69.53,67114.69,22.8,0.0,0.0,9e-05]
[1780425975532,69.53,67104.22,22.8,0.0,0.0,9e-05]
[1780425980568,69.53,67108.17,22.8,0.0,0.0,9e-05]
[1780425984596,69.53,67115.76,22.8,0.0,0.0,9e-05]
[1780425985603,69.53,67126.69,22.8,0.0,0.0,9e-05]
[1780425986610,69.53,67137.12,22.8,0.0,0.0,9e-05]
[1780425990638,69.53,67148.76,22.8,0.0,0.0,0.0001]
[1780425991645,69.53,67146.98,22.8,0.0,0.0,0.0001]
[1780425994666,69.53,67135.22,22.8,0.0,0.0,9e-05]
[1780425999701,69.53,67136.03,22.8,0.0,0.0,9e-05]
[1780426006750,69.53,67135.43,22.8,0.0,0.0,9e-05]
[1780426011785,69.53,67134.63,22.8,0.0,0.0,9e-05]
[1780426014807,69.53,67126.35,22.8,0.0,0.0,9e-05]
[1780426019842,69.53,67126.44,22.8,0.0,0.0,9e-05]
[1780426025885,69.53,67127.04,22.8,0.0,0.0,9e-05]
[1780426030919,69.53,67131.97,22.8,0.0,0.0,9e-05]
[1780426031926,69.53,67144.86,22.8,0.0,0.0,0.0001]
[1780426036962,69.53,67151.41,22.8,0.0,0.0,0.0001]
[1780426038976,69.53,67162.29,22.8,0.0,0.0,0.0001]
[1780426039983,69.53,67149.45,22.8,0.0,0.0,0.0001]
[1780426045020,69.53,67149.28,22.8,0.0,0.0,0.0001]
[1780426050058,69.53,67149.41,22.8,0.0,0.0,0.0001]
[1780426053084,69.53,67168.87,22.8,0.0,0.0,0.0001]
[1780426055099,69.53,67159.02,22.8,0.0,0.0,0.0001]
[1780426058121,69.53,67147.04,22.8,0.0,0.0,9e-05]
[1780426063156,69.53,67142.08,22.8,0.0,0.0,9e-05]
[1780426068192,69.53,67140.28,22.8,0.0,0.0,9e-05]
[1780426073227,69.53,67142.03,22.8,0.0,0.0,9e-05]
[1780426078262,69.53,67147.99,22.8,0.0,0.0,9e-05]
[1780426082291,69.53,67158.42,22.8,0.0,0.0,0.0001]
[1780426087326,69.53,67162.37,22.8,0.0,0.0,0.0001]
[1780426089339,69.53,67173.25,22.8,0.0,0.0,0.0001]
[1780426092361,69.53,67183.54,22.8,0.0,0.0,0.0001]
[1780426097396,69.53,67194.21,22.8,0.0,0.0,0.00011]
[1780426102497,69.53,67194.5,22.8,0.0,0.0,0.00011]
[1780426103191,69.53,67194.28,22.8,0.0,0.0,0.00011]
[1780426107467,69.53,67185.14,22.8,0.0,0.0,0.0001]
[1780426111495,69.53,67182.03,22.8,0.0,0.0,0.0001]
[1780426116530,69.53,67181.59,22.8,0.0,0.0,0.0001]
[1780426121565,69.53,67181.77,22.8,0.0,0.0,0.0001]
[1780426126600,69.53,67183.68,22.8,0.0,0.0,0.0001]
[1780426131635,69.53,67182.64,22.8,0.0,0.0,0.0001]
[1780426136670,69.53,67183.99,22.8,0.0,0.0,0.0001]
[1780426138686,69.53,67192.01,22.8,0.0,0.0,0.0001]
[1780426140701,69.53,67181.39,22.8,0.0,0.0,0.0001]
[1780426141709,69.53,67170.62,22.8,0.0,0.0,0.0001]
[1780426142716,69.53,67159.76,22.8,0.0,0.0,0.0001]
[1780426143723,69.53,67172.0,22.8,0.0,0.0,0.0001]
[1780426148758,69.53,67171.29,22.8,0.0,0.0,0.0001]
[1780426152785,69.53,67179.46,22.8,0.0,0.0,0.0001]
[1780426157822,69.53,67183.53,22.8,0.0,0.0,0.0001]
[1780426162857,69.53,67185.35,22.8,0.0,0.0,0.0001]
[1780426165877,69.53,67195.46,22.8,0.0,0.0,0.00011]
[1780426169906,69.53,67203.7,22.8,0.0,0.0,0.00011]
[1780426174942,69.53,67217.49,22.8,0.0,0.0,0.00011]
[1780426176958,69.53,67193.72,22.8,0.0,0.0,0.0001]
[1780426177963,69.53,67185.11,22.8,0.0,0.0,0.0001]
[1780426182997,69.53,67189.48,22.8,0.0,0.0,0.0001]
[1780426188033,69.53,67195.27,22.8,0.0,0.0,0.0001]
[1780426193066,69.53,67192.57,22.8,0.0,0.0,0.0001]
[1780426198102,69.53,67184.58,22.8,0.0,0.0,0.0001]
[1780426203142,69.53,67176.25,22.8,0.0,0.0,0.0001]
[1780426207173,69.53,67186.72,22.8,0.0,0.0,0.0001]
[1780426212208,69.53,67190.98,22.8,0.0,0.0,0.0001]
[1780426217243,69.53,67186.48,22.8,0.0,0.0,0.0001]
[1780426222281,69.53,67181.74,22.8,0.0,0.0,0.0001]
[1780426227316,69.53,67180.94,22.8,0.0,0.0,0.0001]
[1780426230337,69.53,67172.1,22.8,0.0,0.0,0.0001]
[1780426232352,69.53,67169.92,22.8,0.0,0.0,0.0001]
[1780426237386,69.53,67169.62,22.8,0.0,0.0,0.0001]
[1780426239400,69.53,67178.62,22.8,0.0,0.0,0.0001]
[1780426244435,69.53,67176.19,22.8,0.0,0.0,0.0001]
[1780426249470,69.53,67174.75,22.8,0.0,0.0,0.0001]
[1780426254505,69.53,67180.0,22.8,0.0,0.0,0.0001]
[1780426259540,69.53,67175.33,22.8,0.0,0.0,0.0001]
[1780426264576,69.53,67183.63,22.8,0.0,0.0,0.0001]
[1780426269613,69.53,67184.23,22.8,0.0,0.0,0.0001]
[1780426274648,69.53,67178.54,22.8,0.0,0.0,0.0001]
[1780426276662,69.53,67170.88,22.8,0.0,0.0,0.0001]
[1780426281699,69.53,67172.74,22.8,0.0,0.0,0.0001]
[1780426286734,69.53,67173.5,22.8,0.0,0.0,0.0001]
[1780426288749,69.53,67183.19,22.8,0.0,0.0,0.0001]
[1780426293784,69.53,67183.15,22.8,0.0,0.0,0.0001]
[1780426296805,69.53,67158.33,22.8,0.0,0.0,9e-05]
[1780426301842,69.53,67157.58,22.8,0.0,0.0,9e-05]
[1780426306877,69.53,67157.33,22.8,0.0,0.0,9e-05]
[1780426311912,69.53,67155.97,22.8,0.0,0.0,9e-05]
[1780426316947,69.53,67156.36,22.8,0.0,0.0,9e-05]
[1780426321982,69.53,67153.7,22.8,0.0,0.0,9e-05]
[1780426327017,69.53,67153.79,22.8,0.0,0.0,9e-05]
[1780426332052,69.53,67152.45,22.8,0.0,0.0,9e-05]
[1780426337092,69.53,67140.32,22.8,0.0,0.0,9e-05]
[1780426340113,69.53,67131.81,22.8,0.0,0.0,9e-05]
[1780426345148,69.53,67133.51,22.8,0.0,0.0,9e-05]
[1780426350183,69.53,67135.35,22.8,0.0,0.0,9e-05]
[1780426353204,69.53,67128.43,22.8,0.0,0.0,8e-05]
[1780426358239,69.53,67134.7,22.8,0.0,0.0,8e-05]
[1780426363274,69.53,67132.98,22.8,0.0,0.0,8e-05]
[1780426368308,69.53,67130.85,22.8,0.0,0.0,8e-05]
[1780426373344,69.53,67134.28,22.8,0.0,0.0,8e-05]
[1780426378379,69.53,67132.53,22.8,0.0,0.0,8e-05]
[1780426383413,69.53,67125.44,22.8,0.0,0.0,8e-05]
[1780426388449,69.53,67128.24,22.8,0.0,0.0,8e-05]
[1780426391562,69.53,67117.27,22.8,0.0,0.0,8e-05]
[1780426393588,69.53,67108.19,22.8,0.0,0.0,8e-05]
[1780426399630,69.53,67105.17,22.8,0.0,0.0,8e-05]
[1780426400650,69.53,67090.18,22.8,0.0,0.0,8e-05]
[1780426401654,69.53,67080.31,22.8,0.0,0.0,7e-05]
[1780426406691,69.53,67081.2,22.8,0.0,0.0,7e-05]
[1780426408704,69.53,67073.57,22.8,0.0,0.0,7e-05]
[1780426411725,69.53,67067.94,22.8,0.0,0.0,7e-05]
[1780426414746,69.53,67059.47,22.8,0.0,0.0,7e-05]
[1780426418775,69.53,67051.25,22.8,0.0,0.0,7e-05]
[1780426422803,69.53,67059.08,22.8,0.0,0.0,7e-05]
[1780426424817,69.53,67071.98,22.8,0.0,0.0,7e-05]
[1780426427843,69.53,67080.0,22.8,0.0,0.0,7e-05]
[1780426429863,69.53,67088.31,22.8,0.0,0.0,7e-05]
[1780426431877,69.53,67077.92,22.8,0.0,0.0,7e-05]
[1780426432884,69.53,67085.96,22.8,0.0,0.0,7e-05]
[1780426436912,69.53,67075.57,22.8,0.0,0.0,7e-05]
[1780426439937,69.53,67083.64,22.8,0.0,0.0,7e-05]
[1780426442958,69.53,67065.88,22.8,0.0,0.0,7e-05]
[1780426443965,69.53,67057.32,22.8,0.0,0.0,7e-05]
[1780426449000,69.53,67056.89,22.8,0.0,0.0,7e-05]
[1780426454068,69.53,67058.68,22.8,0.0,0.0,7e-05]
[1780426458096,69.53,67067.14,22.8,0.0,0.0,7e-05]
[1780426463132,69.53,67074.98,22.8,0.0,0.0,7e-05]
[1780426469176,69.53,67076.23,22.8,0.0,0.0,7e-05]
[1780426473204,69.53,67090.29,22.8,0.0,0.0,7e-05]
[1780426478239,69.53,67091.67,22.8,0.0,0.0,7e-05]
[1780426481260,69.53,67079.81,22.8,0.0,0.0,7e-05]
[1780426486295,69.53,67077.03,22.8,0.0,0.0,7e-05]
[1780426489316,69.53,67066.76,22.8,0.0,0.0,7e-05]
[1780426494351,69.53,67058.21,22.8,0.0,0.0,7e-05]
[1780426495358,69.53,67048.03,22.8,0.0,0.0,6e-05]
[1780426500399,69.53,67040.13,22.8,0.0,0.0,6e-05]
[1780426503427,69.53,67049.96,22.8,0.0,0.0,7e-05]
[1780426508469,69.53,67054.02,22.8,0.0,0.0,7e-05]
[1780426512497,69.53,67061.63,22.8,0.0,0.0,7e-05]
[1780426517533,69.53,67066.37,22.8,0.0,0.0,7e-05]
[1780426520557,69.53,67074.12,22.8,0.0,0.0,7e-05]
[1780426522571,69.53,67081.74,22.8,0.0,0.0,7e-05]
[1780426527606,69.53,67079.76,22.8,0.0,0.0,7e-05]
[1780426532641,69.53,67087.52,22.8,0.0,0.0,7e-05]
[1780426535662,69.53,67096.72,22.8,0.0,0.0,7e-05]
[1780426536669,69.53,67105.73,22.8,0.0,0.0,7e-05]
[1780426538683,69.53,67094.32,22.8,0.0,0.0,7e-05]
[1780426543718,69.53,67099.75,22.8,0.0,0.0,7e-05]
[1780426545732,69.53,67107.95,22.8,0.0,0.0,8e-05]
[1780426548753,69.53,67115.72,22.8,0.0,0.0,8e-05]
[1780426553789,69.53,67118.06,22.8,0.0,0.0,8e-05]
[1780426558824,69.53,67121.44,22.8,0.0,0.0,8e-05]
[1780426563862,69.53,67121.93,22.8,0.0,0.0,8e-05]
[1780426568895,69.53,67124.11,22.8,0.0,0.0,8e-05]
[1780426573929,69.53,67121.51,22.8,0.0,0.0,8e-05]
[1780426578966,69.53,67128.12,22.8,0.0,0.0,8e-05]
[1780426584004,69.53,67132.08,22.8,0.0,0.0,8e-05]
[1780426589038,69.53,67139.54,22.8,0.0,0.0,8e-05]
[1780426590045,69.53,67148.99,22.8,0.0,0.0,8e-05]
[1780426594076,69.53,67146.43,22.8,0.0,0.0,8e-05]
[1780426599112,69.53,67148.25,22.8,0.0,0.0,8e-05]
[1780426601126,69.53,67158.29,22.8,0.0,0.0,8e-05]
[1780426602133,69.53,67167.62,22.8,0.0,0.0,9e-05]
[1780426603140,69.53,67179.02,22.8,0.0,0.0,9e-05]
[1780426604147,69.53,67188.74,22.8,0.0,0.0,9e-05]
[1780426609182,69.53,67193.37,22.8,0.0,0.0,9e-05]
[1780426614217,69.53,67192.29,22.8,0.0,0.0,9e-05]
[1780426619252,69.53,67185.85,22.8,0.0,0.0,9e-05]
[1780426624287,69.53,67182.57,22.8,0.0,0.0,9e-05]
[1780426629322,69.53,67182.57,22.8,0.0,0.0,9e-05]
[1780426634357,69.53,67182.21,22.8,0.0,0.0,9e-05]
[1780426640399,69.53,67185.08,22.8,0.0,0.0,9e-05]
[1780426645434,69.53,67179.89,22.8,0.0,0.0,9e-05]
[1780426649462,69.53,67187.66,22.8,0.0,0.0,9e-05]
[1780426653490,69.53,67202.64,22.8,0.0,0.0,9e-05]
[1780426658532,69.53,67207.55,22.8,0.0,0.0,0.0001]
[1780426663562,69.53,67211.27,22.8,0.0,0.0,0.0001]
[1780426668597,69.53,67218.59,22.8,0.0,0.0,0.0001]
[1780426669604,69.53,67227.97,22.8,0.0,0.0,0.0001]
[1780426674639,69.53,67227.48,22.8,0.0,0.0,0.0001]
[1780426679675,69.53,67238.77,22.8,0.0,0.0,0.0001]
[1780426682697,69.53,67229.02,22.8,0.0,0.0,0.0001]
[1780426687731,69.53,67232.02,22.8,0.0,0.0,0.0001]
[1780426692767,69.53,67235.18,22.8,0.0,0.0,0.0001]
[1780426697802,69.53,67237.11,22.8,0.0,0.0,0.0001]
[1780426702842,69.53,67236.29,22.8,0.0,0.0,0.0001]
[1780426707877,69.53,67240.91,22.8,0.0,0.0,0.0001]
[1780426711905,69.53,67236.58,22.8,0.0,0.0,0.0001]
[1780426713503,69.53,67236.58,22.8,0.0,0.0,0.0001]
[1780426713978,69.53,67236.78,22.8,0.0,0.0,0.0001]
[1780426718954,69.53,67244.64,22.8,0.0,0.0,0.0001]
[1780426723989,69.53,67235.19,22.8,0.0,0.0,0.0001]
[1780426729024,69.53,67228.22,22.8,0.0,0.0,0.0001]
[1780426734059,69.53,67227.23,22.8,0.0,0.0,0.0001]
[1780426738087,69.53,67239.6,22.8,0.0,0.0,0.0001]
[1780426738967,69.53,67239.6,22.8,0.0,0.0,0.0001]
[1780426744129,69.53,67236.55,22.8,0.0,0.0,0.0001]
[1780426749164,69.53,67245.31,22.8,0.0,0.0,0.0001]
[1780426752187,69.53,67252.9,22.8,0.0,0.0,0.00011]
[1780426757221,69.53,67257.66,22.8,0.0,0.0,0.00011]
[1780426762280,69.53,67258.32,22.8,0.0,0.0,0.00011]
[1780426764296,69.53,67249.79,22.8,0.0,0.0,0.0001]
[1780426769334,69.53,67241.08,22.8,0.0,0.0,0.0001]
[1780426771348,69.53,67233.36,22.8,0.0,0.0,0.0001]
[1780426776384,69.53,67231.71,22.8,0.0,0.0,0.0001]
[1780426781419,69.53,67235.51,22.8,0.0,0.0,0.0001]
[1780426786454,69.53,67240.76,22.8,0.0,0.0,0.0001]
[1780426787267,69.53,67240.76,22.8,0.0,0.0,0.0001]
[1780426792496,69.53,67248.22,22.8,0.0,0.0,0.0001]
[1780426795517,69.53,67239.63,22.8,0.0,0.0,0.0001]
[1780426800552,69.53,67236.88,22.8,0.0,0.0,0.0001]
[1780426805587,69.53,67238.98,22.8,0.0,0.0,0.0001]
[1780426809618,69.53,67247.17,22.8,0.0,0.0,0.0001]
[1780426812639,69.53,67257.56,22.8,0.0,0.0,0.00011]
[1780426816667,69.53,67266.28,22.8,0.0,0.0,0.00011]
[1780426821702,69.53,67269.65,22.8,0.0,0.0,0.00011]
[1780426822717,69.53,67277.77,22.8,0.0,0.0,0.00011]
[1780426826745,69.53,67285.62,22.8,0.0,0.0,0.00011]
[1780426830773,69.53,67297.49,22.8,0.0,0.0,0.00012]
[1780426835809,69.53,67301.01,22.8,0.0,0.0,0.00012]
[1780426840845,69.53,67302.98,22.8,0.0,0.0,0.00012]
[1780426843869,69.53,67313.16,22.8,0.0,0.0,0.00012]
[1780426848905,69.53,67312.94,22.8,0.0,0.0,0.00012]
[1780426853940,69.53,67316.19,22.8,0.0,0.0,0.00012]
[1780426856961,69.53,67307.4,22.8,0.0,0.0,0.00012]
[1780426861995,69.53,67291.69,22.8,0.0,0.0,0.00011]
[1780426863003,69.53,67281.55,22.8,0.0,0.0,0.00011]
[1780426866027,69.53,67273.32,22.8,0.0,0.0,0.00011]
[1780426871064,69.53,67271.33,22.8,0.0,0.0,0.00011]
[1780426875092,69.53,67263.52,22.8,0.0,0.0,0.00011]
[1780426880127,69.53,67260.27,22.8,0.0,0.0,0.0001]
[1780426885161,69.53,67262.11,22.8,0.0,0.0,0.00011]
[1780426890197,69.53,67263.49,22.8,0.0,0.0,0.00011]
[1780426893218,69.53,67260.95,22.8,0.0,0.0,0.0001]
[1780426898257,69.53,67260.6,22.8,0.0,0.0,0.0001]
[1780426903291,69.53,67262.55,22.8,0.0,0.0,0.0001]
[1780426908326,69.53,67254.7,22.8,0.0,0.0,0.0001]
[1780426913361,69.53,67252.33,22.8,0.0,0.0,0.0001]
[1780426918396,69.53,67252.14,22.8,0.0,0.0,0.0001]
[1780426921421,69.53,67240.64,22.8,0.0,0.0,0.0001]
[1780426925449,69.53,67226.53,22.8,0.0,0.0,9e-05]
[1780426930485,69.53,67216.32,22.8,0.0,0.0,9e-05]
[1780426932499,69.53,67205.02,22.8,0.0,0.0,9e-05]
[1780426937534,69.53,67196.32,22.8,0.0,0.0,9e-05]
[1780426942569,69.53,67191.84,22.8,0.0,0.0,9e-05]
[1780426944585,69.53,67179.05,22.8,0.0,0.0,8e-05]
[1780426946599,69.53,67168.31,22.8,0.0,0.0,8e-05]
[1780426951635,69.53,67169.77,22.8,0.0,0.0,8e-05]
[1780426956671,69.53,67170.9,22.8,0.0,0.0,8e-05]
[1780426962727,69.53,67169.38,22.8,0.0,0.0,8e-05]
[1780426967762,69.53,67170.32,22.8,0.0,0.0,8e-05]
[1780426972797,69.53,67172.11,22.8,0.0,0.0,8e-05]
[1780426977832,69.53,67170.2,22.8,0.0,0.0,8e-05]
[1780426982867,69.53,67175.02,22.8,0.0,0.0,8e-05]
[1780426983874,69.53,67182.49,22.8,0.0,0.0,8e-05]
[1780426988909,69.53,67186.64,22.8,0.0,0.0,8e-05]
[1780426990923,69.53,67195.11,22.8,0.0,0.0,9e-05]
[1780426995958,69.53,67196.9,22.8,0.0,0.0,9e-05]
[1780427000993,69.53,67204.78,22.8,0.0,0.0,9e-05]
[1780427006029,69.53,67201.78,22.8,0.0,0.0,9e-05]
[1780427011064,69.53,67201.13,22.8,0.0,0.0,9e-05]
[1780427016099,69.53,67199.07,22.8,0.0,0.0,8e-05]
[1780427021135,69.53,67199.09,22.8,0.0,0.0,8e-05]
[1780427026171,69.53,67205.98,22.8,0.0,0.0,9e-05]
[1780427031206,69.53,67204.53,22.8,0.0,0.0,9e-05]
[1780427036243,69.53,67200.18,22.8,0.0,0.0,8e-05]
[1780427041278,69.53,67201.12,22.8,0.0,0.0,9e-05]
[1780427046313,69.53,67203.04,22.8,0.0,0.0,9e-05]
[1780427051348,69.53,67204.47,22.8,0.0,0.0,9e-05]
[1780427056383,69.53,67204.33,22.8,0.0,0.0,9e-05]
[1780427060410,69.53,67213.49,22.8,0.0,0.0,9e-05]
[1780427065446,69.53,67208.06,22.8,0.0,0.0,9e-05]
[1780427070481,69.53,67206.73,22.8,0.0,0.0,9e-05]
[1780427075517,69.53,67206.51,22.8,0.0,0.0,9e-05]
[1780427080551,69.53,67206.56,22.8,0.0,0.0,9e-05]
[1780427085586,69.53,67206.78,22.8,0.0,0.0,9e-05]
[1780427087600,69.53,67196.51,22.8,0.0,0.0,8e-05]
[1780427088607,69.53,67188.34,22.8,0.0,0.0,8e-05]
[1780427089614,69.53,67176.4,22.8,0.0,0.0,8e-05]
[1780427090621,69.53,67166.53,22.8,0.0,0.0,8e-05]
[1780427095657,69.53,67170.48,22.8,0.0,0.0,8e-05]
[1780427098678,69.53,67180.0,22.8,0.0,0.0,8e-05]
[1780427103713,69.53,67180.95,22.8,0.0,0.0,8e-05]
[1780427108748,69.53,67177.6,22.8,0.0,0.0,8e-05]
[1780427113783,69.53,67165.83,22.8,0.0,0.0,8e-05]
[1780427114790,69.53,67153.72,22.8,0.0,0.0,7e-05]
[1780427119825,69.53,67149.94,22.8,0.0,0.0,7e-05]
[1780427124861,69.53,67157.6,22.8,0.0,0.0,7e-05]
[1780427129895,69.53,67157.0,22.8,0.0,0.0,7e-05]
[1780427134930,69.53,67153.93,22.8,0.0,0.0,7e-05]
[1780427139965,69.53,67141.92,22.8,0.0,0.0,7e-05]
[1780427141979,69.53,67149.53,22.8,0.0,0.0,7e-05]
[1780427147014,69.53,67144.49,22.8,0.0,0.0,7e-05]
[1780427153060,69.53,67140.45,22.8,0.0,0.0,7e-05]
[1780427158095,69.53,67135.14,22.8,0.0,0.0,7e-05]
[1780427162124,69.53,67149.39,22.8,0.0,0.0,7e-05]
[1780427167159,69.53,67151.64,22.8,0.0,0.0,7e-05]
[1780427170181,69.53,67138.84,22.8,0.0,0.0,7e-05]
[1780427172195,69.53,67131.01,22.8,0.0,0.0,7e-05]
[1780427174212,69.53,67143.08,22.8,0.0,0.0,7e-05]
[1780427179247,69.53,67148.83,22.8,0.0,0.0,7e-05]
[1780427182268,69.53,67157.1,22.8,0.0,0.0,7e-05]
[1780427187303,69.53,67160.74,22.8,0.0,0.0,7e-05]
[1780427191331,69.53,67156.86,22.8,0.0,0.0,7e-05]
[1780427196366,69.53,67155.4,22.8,0.0,0.0,7e-05]
[1780427201402,69.53,67157.82,22.8,0.0,0.0,7e-05]
[1780427203685,69.53,67157.91,22.8,0.0,0.0,7e-05]
[1780427210464,69.53,67166.78,22.8,0.0,0.0,7e-05]
[1780427215500,69.53,67177.81,22.8,0.0,0.0,8e-05]
[1780427220535,69.53,67171.76,22.8,0.0,0.0,7e-05]
[1780427225574,69.53,67165.77,22.8,0.0,0.0,7e-05]
[1780427230609,69.53,67158.93,22.8,0.0,0.0,7e-05]
[1780427235644,69.53,67157.78,22.8,0.0,0.0,7e-05]
[1780427239679,69.53,67166.99,22.8,0.0,0.0,7e-05]
[1780427244714,69.53,67154.23,22.8,0.0,0.0,7e-05]
[1780427249750,69.53,67149.43,22.8,0.0,0.0,7e-05]
[1780427250774,69.53,67149.43,22.8,0.0,0.0,7e-05]
[1780427251764,69.53,67148.08,22.8,0.0,0.0,7e-05]
[1780427256799,69.53,67153.53,22.8,0.0,0.0,7e-05]
[1780427258813,69.53,67168.94,22.8,0.0,0.0,7e-05]
[1780427263848,69.53,67173.98,22.8,0.0,0.0,7e-05]
[1780427268883,69.53,67173.63,22.8,0.0,0.0,7e-05]
[1780427273918,69.53,67172.31,22.8,0.0,0.0,7e-05]
[1780427278953,69.53,67175.6,22.8,0.0,0.0,7e-05]
[1780427280967,69.53,67183.01,22.8,0.0,0.0,8e-05]
[1780427286002,69.53,67181.05,22.8,0.0,0.0,8e-05]
[1780427291044,69.53,67179.86,22.8,0.0,0.0,8e-05]
[1780427296083,69.53,67177.08,22.8,0.0,0.0,7e-05]
[1780427300113,69.53,67188.94,22.8,0.0,0.0,8e-05]
[1780427302127,69.53,67198.43,22.8,0.0,0.0,8e-05]
[1780427305149,69.53,67207.33,22.8,0.0,0.0,8e-05]
[1780427310184,69.53,67215.05,22.8,0.0,0.0,8e-05]
[1780427312198,69.53,67229.63,22.8,0.0,0.0,9e-05]
[1780427313205,69.53,67237.78,22.8,0.0,0.0,9e-05]
[1780427316227,69.53,67245.57,22.8,0.0,0.0,9e-05]
[1780427320255,69.53,67255.1,22.8,0.0,0.0,9e-05]
[1780427323276,69.53,67240.2,22.8,0.0,0.0,9e-05]
[1780427324509,69.53,67240.2,22.8,0.0,0.0,9e-05]
[1780427325274,69.53,67237.23,22.8,0.0,0.0,9e-05]
[1780427328314,69.53,67225.73,22.8,0.0,0.0,8e-05]
[1780427330328,69.53,67211.61,22.8,0.0,0.0,8e-05]
[1780427331336,69.53,67203.66,22.8,0.0,0.0,8e-05]
[1780427334357,69.53,67212.1,22.8,0.0,0.0,8e-05]
[1780427339392,69.53,67215.44,22.8,0.0,0.0,8e-05]
[1780427343420,69.53,67206.28,22.8,0.0,0.0,8e-05]
[1780427344427,69.53,67196.54,22.8,0.0,0.0,8e-05]
[1780427349462,69.53,67190.03,22.8,0.0,0.0,8e-05]
[1780427353490,69.53,67180.58,22.8,0.0,0.0,7e-05]
[1780427358525,69.53,67180.86,22.8,0.0,0.0,7e-05]
[1780427363561,69.53,67180.84,22.8,0.0,0.0,7e-05]
[1780427368596,69.53,67184.25,22.8,0.0,0.0,8e-05]
[1780427374638,69.53,67187.2,22.8,0.0,0.0,7e-05]
[1780427379673,69.53,67186.92,22.8,0.0,0.0,7e-05]
[1780427386722,69.53,67186.48,22.8,0.0,0.0,7e-05]
[1780427391757,69.53,67184.59,22.8,0.0,0.0,7e-05]
[1780427396792,69.53,67183.53,22.8,0.0,0.0,7e-05]
[1780427401829,69.53,67193.5,22.8,0.0,0.0,8e-05]
[1780427406863,69.53,67197.42,22.8,0.0,0.0,8e-05]
[1780427411897,69.53,67196.85,22.8,0.0,0.0,8e-05]
[1780427414921,69.53,67207.5,22.8,0.0,0.0,8e-05]
[1780427415928,69.53,67223.66,22.8,0.0,0.0,8e-05]
[1780427420963,69.53,67225.05,22.8,0.0,0.0,8e-05]
[1780427425998,69.53,67235.01,22.8,0.0,0.0,8e-05]
[1780427427007,69.53,67244.65,22.8,0.0,0.0,9e-05]
[1780427431035,69.53,67243.16,22.8,0.0,0.0,9e-05]
[1780427433049,69.53,67235.4,22.8,0.0,0.0,8e-05]
[1780427437077,69.53,67227.01,22.8,0.0,0.0,8e-05]
[1780427442117,69.53,67227.33,22.8,0.0,0.0,8e-05]
[1780427447154,69.53,67235.69,22.8,0.0,0.0,8e-05]
[1780427449168,69.53,67244.46,22.8,0.0,0.0,9e-05]
[1780427452189,69.53,67235.48,22.8,0.0,0.0,8e-05]
[1780427455213,69.53,67226.72,22.8,0.0,0.0,8e-05]
[1780427460248,69.53,67226.66,22.8,0.0,0.0,8e-05]
[1780427465285,69.53,67230.12,22.8,0.0,0.0,8e-05]
[1780427470320,69.53,67220.14,22.8,0.0,0.0,8e-05]
[1780427472341,69.53,67202.34,22.8,0.0,0.0,8e-05]
[1780427477376,69.53,67210.47,22.8,0.0,0.0,8e-05]
[1780427483418,69.53,67210.7,22.8,0.0,0.0,8e-05]
[1780427487448,69.53,67201.73,22.8,0.0,0.0,8e-05]
[1780427492483,69.53,67201.76,22.8,0.0,0.0,8e-05]
[1780427495504,69.53,67209.8,22.8,0.0,0.0,8e-05]
[1780427498526,69.53,67223.58,22.8,0.0,0.0,8e-05]
[1780427503561,69.53,67228.59,22.8,0.0,0.0,8e-05]
[1780427508596,69.53,67230.72,22.8,0.0,0.0,8e-05]
[1780427513631,69.53,67233.34,22.8,0.0,0.0,8e-05]
[1780427518665,69.53,67237.6,22.8,0.0,0.0,8e-05]
[1780427523704,69.53,67237.26,22.8,0.0,0.0,8e-05]
[1780427528756,69.53,67241.64,22.8,0.0,0.0,8e-05]
[1780427531778,69.53,67249.12,22.8,0.0,0.0,9e-05]
[1780427536813,69.53,67250.14,22.8,0.0,0.0,9e-05]
[1780427541849,69.53,67247.07,22.8,0.0,0.0,8e-05]
[1780427544878,69.53,67254.82,22.8,0.0,0.0,9e-05]
[1780427545885,69.53,67263.48,22.8,0.0,0.0,9e-05]
[1780427547899,69.53,67271.57,22.8,0.0,0.0,9e-05]
[1780427549912,69.53,67279.62,22.8,0.0,0.0,9e-05]
[1780427551927,69.53,67278.32,22.8,0.0,0.0,9e-05]
[1780427554948,69.53,67270.89,22.8,0.0,0.0,9e-05]
[1780427558976,69.53,67263.48,22.8,0.0,0.0,9e-05]
[1780427564013,69.53,67260.67,22.8,0.0,0.0,9e-05]
[1780427568043,69.53,67269.94,22.8,0.0,0.0,9e-05]
[1780427573078,69.53,67273.86,22.8,0.0,0.0,9e-05]
[1780427578113,69.53,67269.38,22.8,0.0,0.0,9e-05]
[1780427579120,69.53,67261.14,22.8,0.0,0.0,9e-05]
[1780427584155,69.53,67260.2,22.8,0.0,0.0,9e-05]
[1780427589190,69.53,67263.22,22.8,0.0,0.0,9e-05]
[1780427593221,69.53,67255.8,22.8,0.0,0.0,9e-05]
[1780427595237,69.53,67246.51,22.8,0.0,0.0,8e-05]
[1780427596244,69.53,67234.88,22.8,0.0,0.0,8e-05]
[1780427599265,69.53,67225.42,22.8,0.0,0.0,8e-05]
[1780427601280,69.53,67215.73,22.8,0.0,0.0,8e-05]
[1780427606315,69.53,67214.55,22.8,0.0,0.0,8e-05]
[1780427609336,69.53,67206.27,22.8,0.0,0.0,7e-05]
[1780427614371,69.53,67208.91,22.8,0.0,0.0,7e-05]
[1780427619406,69.53,67210.7,22.8,0.0,0.0,7e-05]
[1780427624441,69.53,67211.08,22.8,0.0,0.0,7e-05]
[1780427628470,69.53,67220.48,22.8,0.0,0.0,8e-05]
[1780427629477,69.53,67229.46,22.8,0.0,0.0,8e-05]
[1780427634512,69.53,67235.54,22.8,0.0,0.0,8e-05]
[1780427639547,69.53,67238.03,22.8,0.0,0.0,8e-05]
[1780427644582,69.53,67240.71,22.8,0.0,0.0,8e-05]
[1780427649617,69.53,67237.34,22.8,0.0,0.0,8e-05]
[1780427652638,69.53,67229.73,22.8,0.0,0.0,8e-05]
[1780427657673,69.53,67229.46,22.8,0.0,0.0,8e-05]
[1780427662708,69.53,67229.88,22.8,0.0,0.0,8e-05]
[1780427667743,69.53,67230.18,22.8,0.0,0.0,8e-05]
[1780427672778,69.53,67232.6,22.8,0.0,0.0,8e-05]
[1780427677814,69.53,67232.55,22.8,0.0,0.0,8e-05]
[1780427682849,69.53,67236.43,22.8,0.0,0.0,8e-05]
[1780427687884,69.53,67239.15,22.8,0.0,0.0,8e-05]
[1780427692919,69.53,67246.97,22.8,0.0,0.0,8e-05]
[1780427697956,69.53,67250.68,22.8,0.0,0.0,8e-05]
[1780427702991,69.53,67240.99,22.8,0.0,0.0,8e-05]
[1780427708027,69.53,67242.34,22.8,0.0,0.0,8e-05]
[1780427711048,69.53,67251.33,22.8,0.0,0.0,8e-05]
[1780427715076,69.53,67260.28,22.8,0.0,0.0,8e-05]
[1780427720112,69.53,67256.37,22.8,0.0,0.0,8e-05]
[1780427723135,69.53,67265.07,22.8,0.0,0.0,9e-05]
[1780427728170,69.53,67257.77,22.8,0.0,0.0,8e-05]
[1780427731191,69.53,67254.97,22.8,0.0,0.0,8e-05]
[1780427734212,69.53,67246.41,22.8,0.0,0.0,8e-05]
[1780427735219,69.53,67233.53,22.8,0.0,0.0,8e-05]
[1780427740255,69.53,67232.99,22.8,0.0,0.0,8e-05]
[1780427743277,69.53,67223.13,22.8,0.0,0.0,7e-05]
[1780427748312,69.53,67228.39,22.8,0.0,0.0,8e-05]
[1780427753347,69.53,67231.31,22.8,0.0,0.0,8e-05]
[1780427758382,69.53,67231.77,22.8,0.0,0.0,8e-05]
[1780427763417,69.53,67227.42,22.8,0.0,0.0,8e-05]
[1780427768452,69.53,67226.71,22.8,0.0,0.0,8e-05]
[1780427773487,69.53,67223.45,22.8,0.0,0.0,7e-05]
[1780427775513,69.53,67210.7,22.8,0.0,0.0,7e-05]
[1780427779540,69.53,67202.71,22.8,0.0,0.0,7e-05]
[1780427782563,69.53,67190.74,22.8,0.0,0.0,7e-05]
[1780427786591,69.53,67180.13,22.8,0.0,0.0,7e-05]
[1780427787598,69.53,67170.75,22.8,0.0,0.0,6e-05]
[1780427791626,69.53,67156.86,22.8,0.0,0.0,6e-05]
[1780427796662,69.53,67153.1,22.8,0.0,0.0,6e-05]
[1780427801697,69.53,67148.0,22.8,0.0,0.0,6e-05]
[1780427806733,69.53,67135.91,22.8,0.0,0.0,6e-05]
[1780427811768,69.53,67137.69,22.8,0.0,0.0,6e-05]
[1780427813782,69.53,67146.32,22.8,0.0,0.0,6e-05]
[1780427814790,69.53,67160.03,22.8,0.0,0.0,6e-05]
[1780427819824,69.53,67155.09,22.8,0.0,0.0,6e-05]
[1780427821837,69.53,67147.45,22.8,0.0,0.0,6e-05]
[1780427824859,69.53,67137.43,22.8,0.0,0.0,6e-05]
[1780427829894,69.53,67146.35,22.8,0.0,0.0,6e-05]
[1780427832915,69.53,67137.26,22.8,0.0,0.0,6e-05]
[1780427834929,69.53,67129.68,22.8,0.0,0.0,6e-05]
[1780427838957,69.53,67120.12,22.8,0.0,0.0,6e-05]
[1780427843992,69.53,67120.69,22.8,0.0,0.0,6e-05]
[1780427849027,69.53,67120.85,22.8,0.0,0.0,6e-05]
[1780427854062,69.53,67122.45,22.8,0.0,0.0,5e-05]
[1780427859097,69.53,67116.3,22.8,0.0,0.0,5e-05]
[1780427864132,69.53,67117.2,22.8,0.0,0.0,5e-05]
[1780427869167,69.53,67117.08,22.8,0.0,0.0,5e-05]
[1780427874202,69.53,67113.16,22.8,0.0,0.0,5e-05]
[1780427879238,69.53,67113.75,22.8,0.0,0.0,5e-05]
[1780427884272,69.53,67115.88,22.8,0.0,0.0,5e-05]
[1780427889307,69.53,67107.32,22.8,0.0,0.0,5e-05]
[1780427894342,69.53,67109.73,22.8,0.0,0.0,5e-05]
[1780427897367,69.53,67100.94,22.8,0.0,0.0,5e-05]
[1780427902104,69.53,67096.82,22.8,0.0,0.0,5e-05]
[1780427903427,69.53,67082.3,22.8,0.0,0.0,5e-05]
[1780427908462,69.53,67079.12,22.8,0.0,0.0,5e-05]
[1780427911483,69.53,67074.87,22.8,0.0,0.0,5e-05]
[1780427915511,69.53,67083.58,22.8,0.0,0.0,5e-05]
[1780427917525,69.53,67094.48,22.8,0.0,0.0,5e-05]
[1780427922678,69.53,67089.97,22.8,0.0,0.0,5e-05]
[1780427928602,69.53,67086.76,22.8,0.0,0.0,5e-05]
[1780427930616,69.53,67095.87,22.8,0.0,0.0,5e-05]
[1780427935500,69.53,67097.88,22.8,0.0,0.0,5e-05]
[1780427936591,69.53,67097.45,22.8,0.0,0.0,5e-05]
[1780427941695,69.53,67096.2,22.8,0.0,0.0,5e-05]
[1780427946731,69.53,67097.47,22.8,0.0,0.0,5e-05]
[1780427951768,69.53,67101.04,22.8,0.0,0.0,5e-05]
[1780427956803,69.53,67103.56,22.8,0.0,0.0,5e-05]
[1780427961838,69.53,67103.65,22.8,0.0,0.0,5e-05]
[1780427963852,69.53,67113.36,22.8,0.0,0.0,5e-05]
[1780427968887,69.53,67116.66,22.8,0.0,0.0,5e-05]
[1780427971908,69.53,67115.3,22.8,0.0,0.0,5e-05]
[1780427976943,69.53,67116.07,22.8,0.0,0.0,5e-05]
[1780427980971,69.53,67106.05,22.8,0.0,0.0,5e-05]
[1780427986006,69.53,67099.87,22.8,0.0,0.0,5e-05]
[1780427991041,69.53,67101.41,22.8,0.0,0.0,5e-05]
[1780427996076,69.53,67103.57,22.8,0.0,0.0,5e-05]
[1780427998101,69.53,67089.59,22.8,0.0,0.0,5e-05]
[1780428001123,69.53,67081.62,22.8,0.0,0.0,5e-05]
[1780428003144,69.53,67073.67,22.8,0.0,0.0,5e-05]
[1780428008178,69.53,67067.33,22.8,0.0,0.0,5e-05]
[1780428013213,69.53,67065.09,22.8,0.0,0.0,5e-05]
[1780428018248,69.53,67066.44,22.8,0.0,0.0,5e-05]
[1780428023283,69.53,67066.51,22.8,0.0,0.0,5e-05]
[1780428028318,69.53,67063.94,22.8,0.0,0.0,4e-05]
[1780428032346,69.53,67058.36,22.8,0.0,0.0,4e-05]
[1780428036392,69.53,67044.37,22.8,0.0,0.0,4e-05]
[1780428037383,69.53,67036.53,22.8,0.0,0.0,4e-05]
[1780428042419,69.53,67034.95,22.8,0.0,0.0,4e-05]
[1780428044444,69.53,67051.07,22.8,0.0,0.0,4e-05]
[1780428048473,69.53,67060.68,22.8,0.0,0.0,4e-05]
[1780428053507,69.53,67074.41,22.8,0.0,0.0,5e-05]
[1780428055521,69.53,67082.53,22.8,0.0,0.0,5e-05]
[1780428060556,69.53,67082.33,22.8,0.0,0.0,5e-05]
[1780428061563,69.53,67073.01,22.8,0.0,0.0,5e-05]
[1780428066610,69.53,67081.52,22.8,0.0,0.0,5e-05]
[1780428071646,69.53,67083.73,22.8,0.0,0.0,5e-05]
[1780428076681,69.53,67081.57,22.8,0.0,0.0,5e-05]
[1780428081716,69.53,67084.99,22.8,0.0,0.0,5e-05]
[1780428086752,69.53,67085.27,22.8,0.0,0.0,5e-05]
[1780428091793,69.53,67096.15,22.8,0.0,0.0,5e-05]
[1780428094831,69.53,67104.14,22.8,0.0,0.0,5e-05]
[1780428098860,69.53,67115.06,22.8,0.0,0.0,5e-05]
[1780428103895,69.53,67122.97,22.8,0.0,0.0,5e-05]
[1780428107923,69.53,67114.32,22.8,0.0,0.0,5e-05]
[1780428112959,69.53,67118.55,22.8,0.0,0.0,5e-05]
[1780428117994,69.53,67122.28,22.8,0.0,0.0,5e-05]
[1780428123035,69.53,67116.39,22.8,0.0,0.0,5e-05]
[1780428128069,69.53,67110.31,22.8,0.0,0.0,5e-05]
[1780428133104,69.53,67111.17,22.8,0.0,0.0,5e-05]
[1780428138139,69.53,67115.02,22.8,0.0,0.0,5e-05]
[1780428141159,69.53,67123.08,22.8,0.0,0.0,5e-05]
[1780428146196,69.53,67134.44,22.8,0.0,0.0,5e-05]
[1780428151231,69.53,67142.05,22.8,0.0,0.0,5e-05]
[1780428156266,69.53,67145.16,22.8,0.0,0.0,5e-05]
[1780428159287,69.53,67134.9,22.8,0.0,0.0,5e-05]
[1780428167343,69.53,67135.13,22.8,0.0,0.0,5e-05]
[1780428172378,69.53,67128.09,22.8,0.0,0.0,5e-05]
[1780428177414,69.53,67128.38,22.8,0.0,0.0,5e-05]
[1780428182448,69.53,67130.6,22.8,0.0,0.0,5e-05]
[1780428187484,69.53,67130.9,22.8,0.0,0.0,5e-05]
[1780428191532,69.53,67138.46,22.8,0.0,0.0,5e-05]
[1780428196568,69.53,67130.04,22.8,0.0,0.0,5e-05]
[1780428201604,69.53,67124.24,22.8,0.0,0.0,5e-05]
[1780428202612,69.53,67099.34,22.8,0.0,0.0,5e-05]
[1780428203618,69.53,67080.94,22.8,0.0,0.0,4e-05]
[1780428208653,69.53,67076.77,22.8,0.0,0.0,4e-05]
[1780428213689,69.53,67087.0,22.8,0.0,0.0,4e-05]
[1780428218725,69.53,67088.85,22.8,0.0,0.0,4e-05]
[1780428221746,69.53,67080.67,22.8,0.0,0.0,4e-05]
[1780428226780,69.53,67078.54,22.8,0.0,0.0,4e-05]
[1780428231816,69.53,67073.52,22.8,0.0,0.0,4e-05]
[1780428236852,69.53,67066.86,22.8,0.0,0.0,4e-05]
[1780428241888,69.53,67066.44,22.8,0.0,0.0,4e-05]
[1780428246922,69.53,67061.09,22.8,0.0,0.0,4e-05]
[1780428251958,69.53,67064.68,22.8,0.0,0.0,4e-05]
[1780428256993,69.53,67061.94,22.8,0.0,0.0,4e-05]
[1780428258000,69.53,67050.94,22.8,0.0,0.0,4e-05]
[1780428259007,69.53,67041.82,22.8,0.0,0.0,4e-05]
[1780428263039,69.53,67049.26,22.8,0.0,0.0,4e-05]
[1780428268074,69.53,67047.82,22.8,0.0,0.0,4e-05]
[1780428270089,69.53,67038.71,22.8,0.0,0.0,4e-05]
[1780428271096,69.53,67035.13,22.8,0.0,0.0,4e-05]
[1780428276132,69.53,67023.73,22.8,0.0,0.0,4e-05]
[1780428281177,69.53,67014.93,22.8,0.0,0.0,4e-05]
[1780428283213,69.53,67022.64,22.8,0.0,0.0,4e-05]
[1780428288249,69.53,67014.14,22.8,0.0,0.0,4e-05]
[1780428291383,69.53,67014.83,22.8,0.0,0.0,4e-05]
[1780428292773,69.53,67007.0,22.8,0.0,0.0,4e-05]
[1780428302349,69.53,67006.62,22.8,0.0,0.0,3e-05]
[1780428304364,69.53,67014.36,22.8,0.0,0.0,4e-05]
[1780428309405,69.53,67011.04,22.8,0.0,0.0,4e-05]
[1780428311418,69.53,67003.35,22.8,0.0,0.0,3e-05]
[1780428315448,69.53,66993.36,22.8,0.0,0.0,3e-05]
[1780428319475,69.53,66985.49,22.8,0.0,0.0,3e-05]
[1780428321489,69.53,66993.55,22.8,0.0,0.0,3e-05]
[1780428325517,69.53,67001.28,22.8,0.0,0.0,3e-05]
[1780428330552,69.53,66998.3,22.8,0.0,0.0,3e-05]
[1780428335587,69.53,67018.9,22.8,0.0,0.0,4e-05]
[1780428337601,69.53,67029.53,22.8,0.0,0.0,4e-05]
[1780428338529,69.53,67029.53,22.8,0.0,0.0,4e-05]
[1780428341629,69.53,67018.2,22.8,0.0,0.0,4e-05]
[1780428343643,69.53,67006.74,22.8,0.0,0.0,3e-05]
[1780428348677,69.53,67010.14,22.8,0.0,0.0,3e-05]
[1780428351249,69.53,67020.59,22.8,0.0,0.0,4e-05]
[1780428351700,69.53,67046.43,22.8,0.0,0.0,4e-05]
[1780428353052,69.53,67063.17,22.8,0.0,0.0,4e-05]
[1780428353714,69.53,67071.47,22.8,0.0,0.0,4e-05]
[1780428358754,69.53,67061.65,22.8,0.0,0.0,4e-05]
[1780428363790,69.53,67065.63,22.8,0.0,0.0,4e-05]
[1780428367818,69.53,67050.76,22.8,0.0,0.0,4e-05]
[1780428372853,69.53,67050.23,22.8,0.0,0.0,4e-05]
[1780428377888,69.53,67052.51,22.8,0.0,0.0,4e-05]
[1780428382923,69.53,67059.85,22.8,0.0,0.0,4e-05]
[1780428387958,69.53,67062.29,22.8,0.0,0.0,4e-05]
[1780428390979,69.53,67071.79,22.8,0.0,0.0,4e-05]
[1780428394005,69.53,67086.19,22.8,0.0,0.0,4e-05]
[1780428398339,69.53,67077.61,22.8,0.0,0.0,4e-05]
[1780428400047,69.53,67087.23,22.8,0.0,0.0,4e-05]
[1780428405082,69.53,67089.61,22.8,0.0,0.0,4e-05]
[1780428410117,69.53,67082.61,22.8,0.0,0.0,4e-05]
[1780428415152,69.53,67083.85,22.8,0.0,0.0,4e-05]
[1780428420187,69.53,67087.87,22.8,0.0,0.0,4e-05]
[1780428425222,69.53,67088.19,22.8,0.0,0.0,4e-05]
[1780428430257,69.53,67086.26,22.8,0.0,0.0,4e-05]
[1780428435292,69.53,67078.93,22.8,0.0,0.0,4e-05]
[1780428438325,69.53,67070.66,22.8,0.0,0.0,4e-05]
[1780428441341,69.53,67061.07,22.8,0.0,0.0,4e-05]
[1780428446377,69.53,67060.41,22.8,0.0,0.0,4e-05]
[1780428451413,69.53,67056.49,22.8,0.0,0.0,4e-05]
[1780428456448,69.53,67060.71,22.8,0.0,0.0,4e-05]
[1780428462490,69.53,67060.99,22.8,0.0,0.0,4e-05]
[1780428467525,69.53,67061.28,22.8,0.0,0.0,4e-05]
[1780428472560,69.53,67061.47,22.8,0.0,0.0,4e-05]
[1780428477596,69.53,67059.59,22.8,0.0,0.0,4e-05]
[1780428478603,69.53,67050.48,22.8,0.0,0.0,4e-05]
[1780428480665,69.53,66986.5,22.8,0.0,0.0,3e-05]
[1780428481523,69.53,66986.5,22.8,0.0,0.0,3e-05]
[1780428481641,69.53,66890.24,22.8,0.0,0.0,2e-05]
[1780428482567,69.53,66890.24,22.8,0.0,0.0,2e-05]
[1780428482703,69.53,66865.38,22.8,0.0,0.0,2e-05]
[1780428483469,69.53,66865.38,22.8,0.0,0.0,2e-05]
[1780428484670,69.53,66902.68,22.8,0.0,0.0,2e-05]
[1780428485677,69.53,66924.29,22.8,0.0,0.0,3e-05]
[1780428486684,69.53,66943.92,22.8,0.0,0.0,3e-05]
[1780428487690,69.53,66953.3,22.8,0.0,0.0,3e-05]
[1780428488699,69.53,66961.75,22.8,0.0,0.0,3e-05]
[1780428489710,69.53,66940.55,22.8,0.0,0.0,3e-05]
[1780428490716,69.53,66929.36,22.8,0.0,0.0,3e-05]
[1780428491724,69.53,66940.22,22.8,0.0,0.0,3e-05]
[1780428494755,69.53,66952.86,22.8,0.0,0.0,3e-05]
[1780428499796,69.53,66945.45,22.8,0.0,0.0,3e-05]
[1780428501810,69.53,66934.22,22.8,0.0,0.0,3e-05]
[1780428504831,69.53,66923.86,22.8,0.0,0.0,3e-05]
[1780428506846,69.53,66916.16,22.8,0.0,0.0,3e-05]
[1780428510874,69.53,66925.01,22.8,0.0,0.0,3e-05]
[1780428511881,69.53,66920.04,22.8,0.0,0.0,3e-05]
[1780428514012,69.53,66894.6,22.8,0.0,0.0,2e-05]
[1780428515250,69.53,66894.6,22.8,0.0,0.0,2e-05]
[1780428515881,69.53,66871.95,22.8,0.0,0.0,2e-05]
[1780428515908,69.53,66871.95,22.8,0.0,0.0,2e-05]
[1780428515923,69.53,66861.86,22.8,0.0,0.0,2e-05]
[1780428517103,69.53,66861.86,22.8,0.0,0.0,2e-05]
[1780428517196,69.53,66851.13,22.8,0.0,0.0,2e-05]
[1780428518100,69.53,66851.13,22.8,0.0,0.0,2e-05]
[1780428519306,69.53,66844.08,22.8,0.0,0.0,2e-05]
[1780428521790,69.53,66842.0,22.8,0.0,0.0,2e-05]
[1780428522880,69.53,66901.21,22.8,0.0,0.0,2e-05]
[1780428523096,69.53,66943.97,22.8,0.0,0.0,3e-05]
[1780428524391,69.53,66936.0,22.8,0.0,0.0,3e-05]
[1780428528640,69.53,66939.74,22.8,0.0,0.0,3e-05]
[1780428533053,69.53,66948.8,22.8,0.0,0.0,3e-05]
[1780428538088,69.53,66946.17,22.8,0.0,0.0,3e-05]
[1780428543123,69.53,66943.58,22.8,0.0,0.0,3e-05]
[1780428546508,69.53,66946.96,22.8,0.0,0.0,3e-05]
[1780428546573,69.53,66929.79,22.8,0.0,0.0,3e-05]
[1780428546999,69.53,66929.79,22.8,0.0,0.0,3e-05]
[1780428547151,69.53,66919.7,22.8,0.0,0.0,3e-05]
[1780428551182,69.53,66909.66,22.8,0.0,0.0,2e-05]
[1780428553199,69.53,66893.9,22.8,0.0,0.0,2e-05]
[1780428554205,69.53,66880.37,22.8,0.0,0.0,2e-05]
[1780428559240,69.53,66876.65,22.8,0.0,0.0,2e-05]
[1780428562261,69.53,66884.19,22.8,0.0,0.0,2e-05]
[1780428567296,69.53,66906.42,22.8,0.0,0.0,2e-05]
[1780428568466,69.53,66923.41,22.8,0.0,0.0,3e-05]
[1780428571324,69.53,66920.8,22.8,0.0,0.0,3e-05]
[1780428575352,69.53,66902.59,22.8,0.0,0.0,2e-05]
[1780428580387,69.53,66904.76,22.8,0.0,0.0,2e-05]
[1780428582401,69.53,66893.33,22.8,0.0,0.0,2e-05]
[1780428583431,69.53,66883.13,22.8,0.0,0.0,2e-05]
[1780428584432,69.53,66875.5,22.8,0.0,0.0,2e-05]
[1780428589468,69.53,66883.3,22.8,0.0,0.0,2e-05]
[1780428594503,69.53,66882.95,22.8,0.0,0.0,2e-05]
[1780428599539,69.53,66878.54,22.8,0.0,0.0,2e-05]
[1780428601555,69.53,66888.03,22.8,0.0,0.0,2e-05]
[1780428603569,69.53,66895.44,22.8,0.0,0.0,2e-05]
[1780428604576,69.53,66904.67,22.8,0.0,0.0,2e-05]
[1780428606597,69.53,66917.77,22.8,0.0,0.0,2e-05]
[1780428607336,69.53,66917.77,22.8,0.0,0.0,2e-05]
[1780428611630,69.53,66905.27,22.8,0.0,0.0,2e-05]
[1780428613644,69.53,66913.43,22.8,0.0,0.0,2e-05]
[1780428615658,69.53,66921.41,22.8,0.0,0.0,3e-05]
[1780428620095,69.53,66918.65,22.8,0.0,0.0,2e-05]
[1780428621700,69.53,66904.44,22.8,0.0,0.0,2e-05]
[1780428623714,69.53,66894.89,22.8,0.0,0.0,2e-05]
[1780428625729,69.53,66870.16,22.8,0.0,0.0,2e-05]
[1780428630765,69.53,66873.49,22.8,0.0,0.0,2e-05]
[1780428635806,69.53,66889.73,22.8,0.0,0.0,2e-05]
[1780428637820,69.53,66879.95,22.8,0.0,0.0,2e-05]
[1780428638827,69.53,66872.58,22.8,0.0,0.0,2e-05]
[1780428639838,69.53,66860.06,22.8,0.0,0.0,2e-05]
[1780428641852,69.53,66871.24,22.8,0.0,0.0,2e-05]
[1780428642864,69.53,66879.89,22.8,0.0,0.0,2e-05]
[1780428643868,69.53,66872.29,22.8,0.0,0.0,2e-05]
[1780428644875,69.53,66859.07,22.8,0.0,0.0,2e-05]
[1780428647896,69.53,66841.08,22.8,0.0,0.0,2e-05]
[1780428648903,69.53,66820.16,22.8,0.0,0.0,2e-05]
[1780428649913,69.53,66808.03,22.8,0.0,0.0,2e-05]
[1780428652827,69.53,66806.44,22.8,0.0,0.0,2e-05]
[1780428655066,69.53,66801.82,22.8,0.0,0.0,2e-05]
[1780428663064,69.53,66783.72,22.8,0.0,0.0,2e-05]
[1780428664072,69.53,66772.99,22.8,0.0,0.0,2e-05]
[1780428666085,69.53,66760.07,22.8,0.0,0.0,2e-05]
[1780428668103,69.53,66735.77,22.8,0.0,0.0,1e-05]
[1780428669116,69.53,66725.79,22.8,0.0,0.0,1e-05]
[1780428670124,69.53,66704.33,22.8,0.0,0.0,1e-05]
[1780428671132,69.53,66693.09,22.8,0.0,0.0,1e-05]
[1780428673146,69.53,66673.91,22.8,0.0,0.0,1e-05]
[1780428674159,69.53,66665.91,22.8,0.0,0.0,1e-05]
[1780428676258,69.53,66647.73,22.8,0.0,0.0,1e-05]
[1780428678062,69.53,66628.65,22.8,0.0,0.0,1e-05]
[1780428678759,69.53,66636.91,22.8,0.0,0.0,1e-05]
[1780428679222,69.53,66617.24,22.8,0.0,0.0,1e-05]
[1780428680222,69.53,66587.69,22.8,0.0,0.0,1e-05]
[1780428682273,69.53,66616.94,22.8,0.0,0.0,1e-05]
[1780428685284,69.53,66598.14,22.8,0.0,0.0,1e-05]
[1780428686508,69.53,66605.68,22.8,0.0,0.0,1e-05]
[1780428688216,69.53,66639.91,22.8,0.0,0.0,1e-05]
[1780428689299,69.53,66657.73,22.8,0.0,0.0,1e-05]
[1780428691313,69.53,66652.13,22.8,0.0,0.0,1e-05]
[1780428694343,69.53,66639.37,22.8,0.0,0.0,1e-05]
[1780428696358,69.53,66620.42,22.8,0.0,0.0,1e-05]
[1780428697365,69.53,66606.92,22.8,0.0,0.0,1e-05]
[1780428698372,69.53,66592.83,22.8,0.0,0.0,1e-05]
[1780428699385,69.53,66584.56,22.8,0.0,0.0,1e-05]
[1780428701411,69.53,66574.37,22.8,0.0,0.0,1e-05]
[1780428704421,69.53,66582.61,22.8,0.0,0.0,1e-05]
[1780428705427,69.53,66571.36,22.8,0.0,0.0,1e-05]
[1780428707441,69.53,66583.06,22.8,0.0,0.0,1e-05]
[1780428708449,69.53,66591.95,22.8,0.0,0.0,1e-05]
[1780428709456,69.53,66607.91,22.8,0.0,0.0,1e-05]
[1780428710463,69.53,66623.3,22.8,0.0,0.0,1e-05]
[1780428713122,69.53,66607.96,22.8,0.0,0.0,1e-05]
[1780428713493,69.53,66589.47,22.8,0.0,0.0,1e-05]
[1780428714492,69.53,66580.54,22.8,0.0,0.0,1e-05]
[1780428715503,69.53,66571.82,22.8,0.0,0.0,1e-05]
[1780428720545,69.53,66579.05,22.8,0.0,0.0,1e-05]
[1780428721559,69.53,66592.06,22.8,0.0,0.0,1e-05]
[1780428722566,69.53,66612.25,22.8,0.0,0.0,1e-05]
[1780428724584,69.53,66626.97,22.8,0.0,0.0,1e-05]
[1780428725640,69.53,66641.58,22.8,0.0,0.0,1e-05]
[1780428726994,69.53,66641.58,22.8,0.0,0.0,1e-05]
[1780428727111,69.53,66652.43,22.8,0.0,0.0,1e-05]
[1780428729341,69.53,66651.94,22.8,0.0,0.0,1e-05]
[1780428729636,69.53,66640.58,22.8,0.0,0.0,1e-05]
[1780428731652,69.53,66621.08,22.8,0.0,0.0,1e-05]
[1780428734673,69.53,66632.36,22.8,0.0,0.0,1e-05]
[1780428736688,69.53,66621.16,22.8,0.0,0.0,1e-05]
[1780428741723,69.53,66623.88,22.8,0.0,0.0,1e-05]
[1780428743739,69.53,66616.25,22.8,0.0,0.0,1e-05]
[1780428745753,69.53,66632.63,22.8,0.0,0.0,1e-05]
[1780428747767,69.53,66642.18,22.8,0.0,0.0,1e-05]
[1780428749792,69.53,66626.04,22.8,0.0,0.0,1e-05]
[1780428754828,69.53,66637.84,22.8,0.0,0.0,1e-05]
[1780428756844,69.53,66646.68,22.8,0.0,0.0,1e-05]
[1780428757850,69.53,66660.01,22.8,0.0,0.0,1e-05]
[1780428758883,69.53,66681.18,22.8,0.0,0.0,1e-05]
[1780428761902,69.53,66670.28,22.8,0.0,0.0,1e-05]
[1780428762910,69.53,66660.67,22.8,0.0,0.0,1e-05]
[1780428763918,69.53,66651.49,22.8,0.0,0.0,1e-05]
[1780428766939,69.53,66640.78,22.8,0.0,0.0,1e-05]
[1780428768953,69.53,66628.66,22.8,0.0,0.0,1e-05]
[1780428772983,69.53,66637.66,22.8,0.0,0.0,1e-05]
[1780428778016,69.53,66626.86,22.8,0.0,0.0,1e-05]
[1780428783066,69.53,66628.15,22.8,0.0,0.0,1e-05]
[1780428784067,69.53,66635.54,22.8,0.0,0.0,1e-05]
[1780428787612,69.53,66634.8,22.8,0.0,0.0,1e-05]
[1780428789103,69.53,66644.1,22.8,0.0,0.0,1e-05]
[1780428789435,69.53,66644.1,22.8,0.0,0.0,1e-05]
[1780428794139,69.53,66630.26,22.8,0.0,0.0,1e-05]
[1780428796154,69.53,66620.43,22.8,0.0,0.0,1e-05]
[1780428797160,69.53,66600.97,22.8,0.0,0.0,1e-05]
[1780428798167,69.53,66574.39,22.8,0.0,0.0,1e-05]
[1780428799174,69.53,66563.22,22.8,0.0,0.0,1e-05]
[1780428802221,69.53,66526.38,22.8,0.0,0.0,1e-05]
[1780428803223,69.53,66498.4,22.8,0.0,0.0,1e-05]
[1780428805052,69.53,66494.02,22.8,0.0,0.0,1e-05]
[1780428805241,69.53,66484.21,22.8,0.0,0.0,1e-05]
[1780428808289,69.53,66462.95,22.8,0.0,0.0,1e-05]
[1780428809277,69.53,66411.82,22.8,0.0,0.0,1e-05]
[1780428810326,69.53,66404.22,22.8,0.0,0.0,0.0]
[1780428811316,69.53,66385.82,22.8,0.0,0.0,0.0]
[1780428811805,69.53,66385.82,22.8,0.0,0.0,0.0]
[1780428812322,69.53,66365.5,22.8,0.0,0.0,0.0]
[1780428813083,69.53,66365.5,22.8,0.0,0.0,0.0]
[1780428813329,69.53,66349.96,22.8,0.0,0.0,0.0]
[1780428813919,69.53,66349.96,22.8,0.0,0.0,0.0]
[1780428814837,69.53,66350.26,22.8,0.0,0.0,0.0]
[1780428815405,69.53,66364.76,22.8,0.0,0.0,0.0]
[1780428815868,69.53,66364.76,22.8,0.0,0.0,0.0]
[1780428819391,69.53,66396.42,22.8,0.0,0.0,0.0]
[1780428820421,69.53,66424.0,22.8,0.0,0.0,1e-05]
[1780428821477,69.53,66400.29,22.8,0.0,0.0,0.0]
[1780428821778,69.53,66400.29,22.8,0.0,0.0,0.0]
[1780428824440,69.53,66430.6,22.8,0.0,0.0,1e-05]
[1780428827463,69.53,66465.95,22.8,0.0,0.0,1e-05]
[1780428828523,69.53,66464.53,22.8,0.0,0.0,1e-05]
[1780428829478,69.53,66453.32,22.8,0.0,0.0,1e-05]
[1780428831491,69.53,66461.78,22.8,0.0,0.0,1e-05]
[1780428832616,69.53,66411.52,22.8,0.0,0.0,1e-05]
[1780428833758,69.53,66382.76,22.8,0.0,0.0,0.0]
[1780428836299,69.53,66443.07,22.8,0.0,0.0,1e-05]
[1780428836532,69.53,66458.27,22.8,0.0,0.0,1e-05]
[1780428840566,69.53,66480.41,22.8,0.0,0.0,1e-05]
[1780428841617,69.53,66504.96,22.8,0.0,0.0,1e-05]
[1780428843631,69.53,66526.85,22.8,0.0,0.0,1e-05]
[1780428846120,69.53,66548.26,22.8,0.0,0.0,1e-05]
[1780428847317,69.53,66548.26,22.8,0.0,0.0,1e-05]
[1780428850708,69.53,66536.17,22.8,0.0,0.0,1e-05]
[1780428851722,69.53,66528.85,22.8,0.0,0.0,1e-05]
[1780428854745,69.53,66537.64,22.8,0.0,0.0,1e-05]
[1780428858779,69.53,66525.65,22.8,0.0,0.0,1e-05]
[1780428860121,69.53,66525.65,22.8,0.0,0.0,1e-05]
[1780428860168,69.53,66515.88,22.8,0.0,0.0,1e-05]
[1780428860796,69.53,66504.01,22.8,0.0,0.0,1e-05]
[1780428861805,69.53,66491.27,22.8,0.0,0.0,1e-05]
[1780428862812,69.53,66502.27,22.8,0.0,0.0,1e-05]
[1780428865836,69.53,66516.71,22.8,0.0,0.0,1e-05]
[1780428867850,69.53,66535.79,22.8,0.0,0.0,1e-05]
[1780428870877,69.53,66522.62,22.8,0.0,0.0,1e-05]
[1780428871884,69.53,66512.51,22.8,0.0,0.0,1e-05]
[1780428876922,69.53,66522.47,22.8,0.0,0.0,1e-05]
[1780428881957,69.53,66511.17,22.8,0.0,0.0,1e-05]
[1780428882964,69.53,66503.86,22.8,0.0,0.0,1e-05]
[1780428883971,69.53,66490.8,22.8,0.0,0.0,1e-05]
[1780428885985,69.53,66482.96,22.8,0.0,0.0,1e-05]
[1780428891030,69.53,66474.58,22.8,0.0,0.0,1e-05]
[1780428894052,69.53,66492.18,22.8,0.0,0.0,1e-05]
[1780428896066,69.53,66480.5,22.8,0.0,0.0,1e-05]
[1780428900095,69.53,66493.14,22.8,0.0,0.0,1e-05]
[1780428903121,69.53,66484.35,22.8,0.0,0.0,1e-05]
[1780428904127,69.53,66503.65,22.8,0.0,0.0,1e-05]
[1780428905139,69.53,66527.89,22.8,0.0,0.0,1e-05]
[1780428906147,69.53,66542.73,22.8,0.0,0.0,1e-05]
[1780428907292,69.53,66542.73,22.8,0.0,0.0,1e-05]
[1780428909002,69.53,66547.72,22.8,0.0,0.0,1e-05]
[1780428911185,69.53,66537.11,22.8,0.0,0.0,1e-05]
[1780428912219,69.53,66529.31,22.8,0.0,0.0,1e-05]
[1780428914217,69.53,66546.93,22.8,0.0,0.0,1e-05]
[1780428916233,69.53,66530.2,22.8,0.0,0.0,1e-05]
[1780428918247,69.53,66522.05,22.8,0.0,0.0,1e-05]
[1780428920261,69.53,66534.67,22.8,0.0,0.0,1e-05]
[1780428925296,69.53,66546.28,22.8,0.0,0.0,1e-05]
[1780428930331,69.53,66544.14,22.8,0.0,0.0,1e-05]
[1780428931597,69.53,66544.14,22.8,0.0,0.0,1e-05]
[1780428935367,69.53,66541.66,22.8,0.0,0.0,1e-05]
[1780428937882,69.53,66541.85,22.8,0.0,0.0,1e-05]
[1780428938388,69.53,66549.23,22.8,0.0,0.0,1e-05]
[1780428943423,69.53,66544.96,22.8,0.0,0.0,1e-05]
[1780428946454,69.53,66532.21,22.8,0.0,0.0,1e-05]
[1780428951487,69.53,66538.59,22.8,0.0,0.0,1e-05]
[1780428954509,69.53,66526.87,22.8,0.0,0.0,1e-05]
[1780428959543,69.53,66537.52,22.8,0.0,0.0,1e-05]
[1780428960558,69.53,66549.16,22.8,0.0,0.0,1e-05]
[1780428961563,69.53,66560.64,22.8,0.0,0.0,1e-05]
[1780428962576,69.53,66570.07,22.8,0.0,0.0,1e-05]
[1780428963581,69.53,66581.68,22.8,0.0,0.0,1e-05]
[1780428965595,69.53,66571.65,22.8,0.0,0.0,1e-05]
[1780428967613,69.53,66586.62,22.8,0.0,0.0,1e-05]
[1780428972698,69.53,66580.0,22.8,0.0,0.0,1e-05]
[1780428973704,69.53,66570.6,22.8,0.0,0.0,1e-05]
[1780428974711,69.53,66581.35,22.8,0.0,0.0,1e-05]
[1780428977736,69.53,66573.41,22.8,0.0,0.0,1e-05]
[1780428978743,69.53,66583.71,22.8,0.0,0.0,1e-05]
[1780428980755,69.53,66591.16,22.8,0.0,0.0,1e-05]
[1780428984782,69.53,66573.58,22.8,0.0,0.0,1e-05]
[1780428987804,69.53,66581.76,22.8,0.0,0.0,1e-05]
[1780428992844,69.53,66591.53,22.8,0.0,0.0,1e-05]
[1780428994857,69.53,66599.95,22.8,0.0,0.0,1e-05]
[1780428997878,69.53,66610.18,22.8,0.0,0.0,1e-05]
[1780429002914,69.53,66607.61,22.8,0.0,0.0,1e-05]
[1780429006941,69.53,66599.81,22.8,0.0,0.0,1e-05]
[1780429007949,69.53,66607.89,22.8,0.0,0.0,1e-05]
[1780429012985,69.53,66603.32,22.8,0.0,0.0,1e-05]
[1780429016012,69.53,66611.15,22.8,0.0,0.0,1e-05]
[1780429018025,69.53,66619.55,22.8,0.0,0.0,1e-05]
[1780429021047,69.53,66629.26,22.8,0.0,0.0,1e-05]
[1780429026084,69.53,66633.06,22.8,0.0,0.0,1e-05]
[1780429029105,69.53,66642.29,22.8,0.0,0.0,1e-05]
[1780429034140,69.53,66641.99,22.8,0.0,0.0,1e-05]
[1780429035170,69.53,66649.85,22.8,0.0,0.0,1e-05]
[1780429036483,69.53,66664.16,22.8,0.0,0.0,1e-05]
[1780429040206,69.53,66642.94,22.8,0.0,0.0,1e-05]
[1780429045241,69.53,66644.0,22.8,0.0,0.0,1e-05]
[1780429046248,69.53,66628.25,22.8,0.0,0.0,1e-05]
[1780429051284,69.53,66633.2,22.8,0.0,0.0,1e-05]
[1780429055313,69.53,66624.99,22.8,0.0,0.0,1e-05]
[1780429060349,69.53,66628.22,22.8,0.0,0.0,1e-05]
[1780429064377,69.53,66619.26,22.8,0.0,0.0,1e-05]
[1780429065570,69.53,66627.89,22.8,0.0,0.0,1e-05]
[1780429066391,69.53,66638.62,22.8,0.0,0.0,1e-05]
[1780429067403,69.53,66656.55,22.8,0.0,0.0,1e-05]
[1780429068408,69.53,66672.35,22.8,0.0,0.0,1e-05]
[1780429070423,69.53,66684.0,22.8,0.0,0.0,1e-05]
[1780429071443,69.53,66692.63,22.8,0.0,0.0,1e-05]
[1780429076477,69.53,66691.48,22.8,0.0,0.0,1e-05]
[1780429080506,69.53,66682.9,22.8,0.0,0.0,1e-05]
[1780429081513,69.53,66669.0,22.8,0.0,0.0,1e-05]
[1780429086553,69.53,66673.71,22.8,0.0,0.0,1e-05]
[1780429086953,69.53,66673.71,22.8,0.0,0.0,1e-05]
[1780429090582,69.53,66688.34,22.8,0.0,0.0,1e-05]
[1780429095618,69.53,66690.28,22.8,0.0,0.0,1e-05]
[1780429101664,69.53,66699.16,22.8,0.0,0.0,1e-05]
[1780429102668,69.53,66710.4,22.8,0.0,0.0,1e-05]
[1780429107703,69.53,66709.53,22.8,0.0,0.0,1e-05]
[1780429110022,69.53,66712.62,22.8,0.0,0.0,1e-05]
[1780429112738,69.53,66709.0,22.8,0.0,0.0,1e-05]
[1780429117773,69.53,66715.51,22.8,0.0,0.0,1e-05]
[1780429120798,69.53,66702.42,22.8,0.0,0.0,1e-05]
[1780429125833,69.53,66704.65,22.8,0.0,0.0,1e-05]
[1780429126840,69.53,66693.49,22.8,0.0,0.0,1e-05]
[1780429131875,69.53,66672.16,22.8,0.0,0.0,1e-05]
[1780429134896,69.53,66647.01,22.8,0.0,0.0,1e-05]
[1780429140200,69.53,66653.87,22.8,0.0,0.0,1e-05]
[1780429143976,69.53,66674.09,22.8,0.0,0.0,1e-05]
[1780429149012,69.53,66685.18,22.8,0.0,0.0,1e-05]
[1780429150044,69.53,66685.18,22.8,0.0,0.0,1e-05]
[1780429156811,69.53,66683.04,22.8,0.0,0.0,1e-05]
[1780429157498,69.53,66680.13,22.8,0.0,0.0,1e-05]
[1780429157811,69.53,66680.13,22.8,0.0,0.0,1e-05]
[1780429161111,69.53,66670.3,22.8,0.0,0.0,1e-05]
[1780429162118,69.53,66660.33,22.8,0.0,0.0,1e-05]
[1780429167154,69.53,66661.41,22.8,0.0,0.0,1e-05]
[1780429170175,69.53,66670.2,22.8,0.0,0.0,1e-05]
[1780429175210,69.53,66673.88,22.8,0.0,0.0,1e-05]
[1780429180245,69.53,66675.59,22.8,0.0,0.0,1e-05]
[1780429182260,69.53,66683.52,22.8,0.0,0.0,1e-05]
[1780429187470,69.53,66687.57,22.8,0.0,0.0,1e-05]
[1780429193336,69.53,66688.33,22.8,0.0,0.0,1e-05]
[1780429194343,69.53,66674.31,22.8,0.0,0.0,1e-05]
[1780429199378,69.53,66676.36,22.8,0.0,0.0,1e-05]
[1780429202399,69.53,66662.92,22.8,0.0,0.0,1e-05]
[1780429205421,69.53,66671.18,22.8,0.0,0.0,1e-05]
[1780429206428,69.53,66680.31,22.8,0.0,0.0,1e-05]
[1780429207435,69.53,66688.97,22.8,0.0,0.0,1e-05]
[1780429210688,69.53,66678.96,22.8,0.0,0.0,1e-05]
[1780429216498,69.53,66681.99,22.8,0.0,0.0,1e-05]
[1780429220526,69.53,66698.94,22.8,0.0,0.0,1e-05]
[1780429225570,69.53,66696.75,22.8,0.0,0.0,1e-05]
[1780429227598,69.53,66687.51,22.8,0.0,0.0,1e-05]
[1780429229612,69.53,66678.11,22.8,0.0,0.0,1e-05]
[1780429231626,69.53,66674.61,22.8,0.0,0.0,1e-05]
[1780429236662,69.53,66667.89,22.8,0.0,0.0,1e-05]
[1780429239683,69.53,66643.91,22.8,0.0,0.0,1e-05]
[1780429242705,69.53,66625.47,22.8,0.0,0.0,1e-05]
[1780429243713,69.53,66615.21,22.8,0.0,0.0,1e-05]
[1780429245728,69.53,66639.53,22.8,0.0,0.0,1e-05]
[1780429248749,69.53,66628.59,22.8,0.0,0.0,1e-05]
[1780429249757,69.53,66641.66,22.8,0.0,0.0,1e-05]
[1780429251770,69.53,66630.33,22.8,0.0,0.0,1e-05]
[1780429253784,69.53,66622.25,22.8,0.0,0.0,1e-05]
[1780429255798,69.53,66630.75,22.8,0.0,0.0,1e-05]
[1780429260833,69.53,66633.06,22.8,0.0,0.0,1e-05]
[1780429262847,69.53,66622.57,22.8,0.0,0.0,1e-05]
[1780429267882,69.53,66622.16,22.8,0.0,0.0,1e-05]
[1780429268889,69.53,66598.71,22.8,0.0,0.0,1e-05]
[1780429273925,69.53,66579.78,22.8,0.0,0.0,1e-05]
[1780429277953,69.53,66551.09,22.8,0.0,0.0,1e-05]
[1780429279966,69.53,66558.37,22.8,0.0,0.0,1e-05]
[1780429285012,69.53,66559.9,22.8,0.0,0.0,1e-05]
[1780429286012,69.53,66551.53,22.8,0.0,0.0,1e-05]
[1780429291048,69.53,66553.06,22.8,0.0,0.0,1e-05]
[1780429296082,69.53,66554.83,22.8,0.0,0.0,1e-05]
[1780429299104,69.53,66568.18,22.8,0.0,0.0,1e-05]
[1780429304139,69.53,66573.99,22.8,0.0,0.0,1e-05]
[1780429310181,69.53,66571.39,22.8,0.0,0.0,1e-05]
[1780429311188,69.53,66553.74,22.8,0.0,0.0,1e-05]
[1780429316224,69.53,66558.46,22.8,0.0,0.0,1e-05]
[1780429321259,69.53,66568.68,22.8,0.0,0.0,1e-05]
[1780429324281,69.53,66579.65,22.8,0.0,0.0,1e-05]
[1780429327608,69.53,66593.89,22.8,0.0,0.0,1e-05]
[1780429328670,69.53,66605.92,22.8,0.0,0.0,1e-05]
[1780429334354,69.53,66605.47,22.8,0.0,0.0,1e-05]
[1780429337375,69.53,66595.63,22.8,0.0,0.0,1e-05]
[1780429340396,69.53,66607.47,22.8,0.0,0.0,1e-05]
[1780429342409,69.53,66617.21,22.8,0.0,0.0,1e-05]
[1780429344424,69.53,66625.1,22.8,0.0,0.0,1e-05]
[1780429349459,69.53,66633.89,22.8,0.0,0.0,1e-05]
[1780429352485,69.53,66633.48,22.8,0.0,0.0,1e-05]
[1780429357521,69.53,66639.6,22.8,0.0,0.0,1e-05]
[1780429359856,69.53,66653.33,22.8,0.0,0.0,1e-05]
[1780429365577,69.53,66654.55,22.8,0.0,0.0,1e-05]
[1780429369605,69.53,66664.72,22.8,0.0,0.0,1e-05]
[1780429374640,69.53,66666.78,22.8,0.0,0.0,1e-05]
[1780429379675,69.53,66672.05,22.8,0.0,0.0,1e-05]
[1780429381693,69.53,66679.86,22.8,0.0,0.0,1e-05]
[1780429386724,69.53,66686.26,22.8,0.0,0.0,1e-05]
[1780429388738,69.53,66699.1,22.8,0.0,0.0,1e-05]
[1780429392778,69.53,66708.79,22.8,0.0,0.0,1e-05]
[1780429393780,69.53,66718.72,22.8,0.0,0.0,1e-05]
[1780429395795,69.53,66739.86,22.8,0.0,0.0,1e-05]
[1780429396802,69.53,66750.16,22.8,0.0,0.0,1e-05]
[1780429397809,69.53,66760.34,22.8,0.0,0.0,1e-05]
[1780429398825,69.53,66771.54,22.8,0.0,0.0,1e-05]
[1780429399829,69.53,66798.36,22.8,0.0,0.0,1e-05]
[1780429400980,69.53,66807.39,22.8,0.0,0.0,1e-05]
[1780429401841,69.53,66797.71,22.8,0.0,0.0,1e-05]
[1780429404154,69.53,66787.47,22.8,0.0,0.0,1e-05]
[1780429406878,69.53,66794.92,22.8,0.0,0.0,1e-05]
[1780429409899,69.53,66787.06,22.8,0.0,0.0,1e-05]
[1780429411916,69.53,66783.88,22.8,0.0,0.0,1e-05]
[1780429415945,69.53,66791.3,22.8,0.0,0.0,1e-05]
[1780429417959,69.53,66772.82,22.8,0.0,0.0,1e-05]
[1780429422994,69.53,66775.22,22.8,0.0,0.0,1e-05]
[1780429426015,69.53,66785.29,22.8,0.0,0.0,1e-05]
[1780429428033,69.53,66796.85,22.8,0.0,0.0,1e-05]
[1780429429040,69.53,66804.99,22.8,0.0,0.0,1e-05]
[1780429434075,69.53,66814.88,22.8,0.0,0.0,1e-05]
[1780429439110,69.53,66814.51,22.8,0.0,0.0,1e-05]
[1780429444145,69.53,66813.68,22.8,0.0,0.0,1e-05]
[1780429447166,69.53,66806.4,22.8,0.0,0.0,1e-05]
[1780429452201,69.53,66811.18,22.8,0.0,0.0,1e-05]
[1780429456231,69.53,66823.08,22.8,0.0,0.0,1e-05]
[1780429461266,69.53,66821.77,22.8,0.0,0.0,1e-05]
[1780429463280,69.53,66829.51,22.8,0.0,0.0,1e-05]
[1780429465294,69.53,66837.98,22.8,0.0,0.0,2e-05]
[1780429469324,69.53,66847.83,22.8,0.0,0.0,2e-05]
[1780429471338,69.53,66845.24,22.8,0.0,0.0,2e-05]
[1780429476373,69.53,66848.6,22.8,0.0,0.0,2e-05]
[1780429480402,69.53,66855.85,22.8,0.0,0.0,2e-05]
[1780429484430,69.53,66863.09,22.8,0.0,0.0,2e-05]
[1780429486444,69.53,66854.18,22.8,0.0,0.0,2e-05]
[1780429490473,69.53,66838.53,22.8,0.0,0.0,1e-05]
[1780429493494,69.53,66831.05,22.8,0.0,0.0,1e-05]
[1780429498529,69.53,66829.02,22.8,0.0,0.0,1e-05]
[1780429502563,69.53,66840.62,22.8,0.0,0.0,1e-05]
[1780429503570,69.53,66853.46,22.8,0.0,0.0,2e-05]
[1780429504577,69.53,66845.52,22.8,0.0,0.0,2e-05]
[1780429507600,69.53,66852.79,22.8,0.0,0.0,2e-05]
[1780429511631,69.53,66839.58,22.8,0.0,0.0,1e-05]
[1780429516665,69.53,66838.26,22.8,0.0,0.0,1e-05]
[1780429518679,69.53,66821.82,22.8,0.0,0.0,1e-05]
[1780429523714,69.53,66822.48,22.8,0.0,0.0,1e-05]
[1780429524721,69.53,66834.75,22.8,0.0,0.0,1e-05]
[1780429525746,69.53,66846.55,22.8,0.0,0.0,2e-05]
[1780429526751,69.53,66858.29,22.8,0.0,0.0,2e-05]
[1780429527758,69.53,66849.45,22.8,0.0,0.0,2e-05]
[1780429531786,69.53,66845.67,22.8,0.0,0.0,1e-05]
[1780429536821,69.53,66845.82,22.8,0.0,0.0,1e-05]
[1780429542862,69.53,66846.24,22.8,0.0,0.0,1e-05]
[1780429547898,69.53,66855.97,22.8,0.0,0.0,2e-05]
[1780429549912,69.53,66847.67,22.8,0.0,0.0,1e-05]
[1780429550920,69.53,66838.36,22.8,0.0,0.0,1e-05]
[1780429555955,69.53,66837.18,22.8,0.0,0.0,1e-05]
[1780429558976,69.53,66849.14,22.8,0.0,0.0,2e-05]
[1780429559882,69.53,66849.14,22.8,0.0,0.0,2e-05]
[1780429562109,69.53,66850.2,22.8,0.0,0.0,2e-05]
[1780429562168,69.53,66857.71,22.8,0.0,0.0,2e-05]
[1780429564012,69.53,66849.0,22.8,0.0,0.0,2e-05]
[1780429569047,69.53,66847.17,22.8,0.0,0.0,1e-05]
[1780429573074,69.53,66837.59,22.8,0.0,0.0,1e-05]
[1780429575089,69.53,66827.73,22.8,0.0,0.0,1e-05]
[1780429576096,69.53,66818.21,22.8,0.0,0.0,1e-05]
[1780429578112,69.53,66807.67,22.8,0.0,0.0,1e-05]
[1780429583147,69.53,66796.96,22.8,0.0,0.0,1e-05]
[1780429588183,69.53,66797.43,22.8,0.0,0.0,1e-05]
[1780429593220,69.53,66792.22,22.8,0.0,0.0,1e-05]
[1780429598255,69.53,66792.39,22.8,0.0,0.0,1e-05]
[1780429603294,69.53,66798.52,22.8,0.0,0.0,1e-05]
[1780429605313,69.53,66789.36,22.8,0.0,0.0,1e-05]
[1780429609342,69.53,66776.75,22.8,0.0,0.0,1e-05]
[1780429612363,69.53,66788.74,22.8,0.0,0.0,1e-05]
[1780429612556,69.53,66788.74,22.8,0.0,0.0,1e-05]
[1780429617398,69.53,66799.38,22.8,0.0,0.0,1e-05]
[1780429620434,69.53,66809.15,22.8,0.0,0.0,1e-05]
[1780429621434,69.53,66818.2,22.8,0.0,0.0,1e-05]
[1780429623465,69.53,66810.62,22.8,0.0,0.0,1e-05]
[1780429628500,69.53,66817.01,22.8,0.0,0.0,1e-05]
[1780429631521,69.53,66826.46,22.8,0.0,0.0,1e-05]
[1780429633535,69.53,66843.78,22.8,0.0,0.0,1e-05]
[1780429634554,69.53,66853.9,22.8,0.0,0.0,1e-05]
[1780429635554,69.53,66864.97,22.8,0.0,0.0,2e-05]
[1780429636560,69.53,66876.24,22.8,0.0,0.0,2e-05]
[1780429641594,69.53,66877.18,22.8,0.0,0.0,2e-05]
[1780429646630,69.53,66874.28,22.8,0.0,0.0,2e-05]
[1780429650658,69.53,66883.91,22.8,0.0,0.0,2e-05]
[1780429654686,69.53,66898.4,22.8,0.0,0.0,2e-05]
[1780429655696,69.53,66912.9,22.8,0.0,0.0,2e-05]
[1780429656701,69.53,66929.17,22.8,0.0,0.0,2e-05]
[1780429658811,69.53,66916.18,22.8,0.0,0.0,2e-05]
[1780429661765,69.53,66925.17,22.8,0.0,0.0,2e-05]
[1780429664794,69.53,66933.49,22.8,0.0,0.0,2e-05]
[1780429669829,69.53,66933.7,22.8,0.0,0.0,2e-05]
[1780429672850,69.53,66919.49,22.8,0.0,0.0,2e-05]
[1780429677885,69.53,66936.66,22.8,0.0,0.0,2e-05]
[1780429682924,69.53,66930.46,22.8,0.0,0.0,2e-05]
[1780429685941,69.53,66940.41,22.8,0.0,0.0,2e-05]
[1780429688963,69.53,66926.92,22.8,0.0,0.0,2e-05]
[1780429692991,69.53,66934.76,22.8,0.0,0.0,2e-05]
[1780429698028,69.53,66925.22,22.8,0.0,0.0,2e-05]
[1780429699036,69.53,66915.08,22.8,0.0,0.0,2e-05]
[1780429704076,69.53,66912.25,22.8,0.0,0.0,2e-05]
[1780429706090,69.53,66930.38,22.8,0.0,0.0,2e-05]
[1780429708104,69.53,66944.53,22.8,0.0,0.0,2e-05]
[1780429709110,69.53,66954.59,22.8,0.0,0.0,2e-05]
[1780429714148,69.53,66960.97,22.8,0.0,0.0,2e-05]
[1780429715160,69.53,66971.67,22.8,0.0,0.0,2e-05]
[1780429720195,69.53,66975.96,22.8,0.0,0.0,2e-05]
[1780429725231,69.53,66979.47,22.8,0.0,0.0,2e-05]
[1780429728251,69.53,66986.95,22.8,0.0,0.0,2e-05]
[1780429733288,69.53,66995.04,22.8,0.0,0.0,2e-05]
[1780429738323,69.53,67003.51,22.8,0.0,0.0,2e-05]
[1780429743358,69.53,67008.0,22.8,0.0,0.0,2e-05]
[1780429748434,69.53,67001.47,22.8,0.0,0.0,2e-05]
[1780429750448,69.53,66992.82,22.8,0.0,0.0,2e-05]
[1780429753469,69.53,67004.97,22.8,0.0,0.0,2e-05]
[1780429758504,69.53,66995.32,22.8,0.0,0.0,2e-05]
[1780429763539,69.53,66996.43,22.8,0.0,0.0,2e-05]
[1780429768576,69.53,66992.68,22.8,0.0,0.0,2e-05]
[1780429772604,69.53,67009.94,22.8,0.0,0.0,2e-05]
[1780429774618,69.53,67021.61,22.8,0.0,0.0,2e-05]
[1780429779653,69.53,67022.27,22.8,0.0,0.0,2e-05]
[1780429784693,69.53,67027.11,22.8,0.0,0.0,2e-05]
[1780429789733,69.53,67031.91,22.8,0.0,0.0,2e-05]
[1780429792754,69.53,67052.74,22.8,0.0,0.0,3e-05]
[1780429797790,69.53,67059.81,22.8,0.0,0.0,3e-05]
[1780429800879,69.53,67043.97,22.8,0.0,0.0,2e-05]
[1780429806857,69.53,67051.49,22.8,0.0,0.0,3e-05]
[1780429807864,69.53,67060.86,22.8,0.0,0.0,3e-05]
[1780429809878,69.53,67070.79,22.8,0.0,0.0,3e-05]
[1780429812899,69.53,67079.42,22.8,0.0,0.0,3e-05]
[1780429815920,69.53,67091.68,22.8,0.0,0.0,3e-05]
[1780429818190,69.53,67100.51,22.8,0.0,0.0,3e-05]
[1780429819761,69.53,67148.33,22.8,0.0,0.0,3e-05]
[1780429819956,69.53,67178.13,22.8,0.0,0.0,4e-05]
[1780429824993,69.53,67186.94,22.8,0.0,0.0,4e-05]
[1780429830031,69.53,67183.86,22.8,0.0,0.0,4e-05]
[1780429835070,69.53,67187.1,22.8,0.0,0.0,4e-05]
[1780429837087,69.53,67172.64,22.8,0.0,0.0,4e-05]
[1780429842122,69.53,67171.13,22.8,0.0,0.0,4e-05]
[1780429847158,69.53,67172.49,22.8,0.0,0.0,4e-05]
[1780429850187,69.53,67184.3,22.8,0.0,0.0,4e-05]
[1780429854212,69.53,67172.26,22.8,0.0,0.0,4e-05]
[1780429859248,69.53,67166.86,22.8,0.0,0.0,4e-05]
[1780429862282,69.53,67182.8,22.8,0.0,0.0,4e-05]
[1780429863334,69.53,67206.4,22.8,0.0,0.0,4e-05]
[1780429867345,69.53,67197.48,22.8,0.0,0.0,4e-05]
[1780429869367,69.53,67166.1,22.8,0.0,0.0,3e-05]
[1780429870373,69.53,67157.41,22.8,0.0,0.0,3e-05]
[1780429872387,69.53,67165.61,22.8,0.0,0.0,3e-05]
[1780429875409,69.53,67158.04,22.8,0.0,0.0,3e-05]
[1780429880444,69.53,67159.65,22.8,0.0,0.0,3e-05]
[1780429885480,69.53,67155.73,22.8,0.0,0.0,3e-05]
[1780429888501,69.53,67164.26,22.8,0.0,0.0,3e-05]
[1780429890520,69.53,67193.46,22.8,0.0,0.0,4e-05]
[1780429895550,69.53,67196.8,22.8,0.0,0.0,4e-05]
[1780429898838,69.53,67211.35,22.8,0.0,0.0,4e-05]
[1780429904613,69.53,67215.34,22.8,0.0,0.0,4e-05]
[1780429905620,69.53,67234.2,22.8,0.0,0.0,4e-05]
[1780429910655,69.53,67230.71,22.8,0.0,0.0,4e-05]
[1780429912669,69.53,67256.5,22.8,0.0,0.0,4e-05]
[1780429914685,69.53,67248.93,22.8,0.0,0.0,4e-05]
[1780429918714,69.53,67256.19,22.8,0.0,0.0,4e-05]
[1780429919720,69.53,67268.26,22.8,0.0,0.0,5e-05]
[1780429921829,69.53,67290.26,22.8,0.0,0.0,5e-05]
[1780429922770,69.53,67282.52,22.8,0.0,0.0,5e-05]
[1780429927813,69.53,67279.59,22.8,0.0,0.0,5e-05]
[1780429932856,69.53,67264.41,22.8,0.0,0.0,5e-05]
[1780429935873,69.53,67257.06,22.8,0.0,0.0,4e-05]
[1780429938894,69.53,67265.7,22.8,0.0,0.0,5e-05]
[1780429942922,69.53,67258.06,22.8,0.0,0.0,4e-05]
[1780429947958,69.53,67248.24,22.8,0.0,0.0,4e-05]
[1780429949972,69.53,67236.6,22.8,0.0,0.0,4e-05]
[1780429951986,69.53,67228.78,22.8,0.0,0.0,4e-05]
[1780429954002,69.53,67247.08,22.8,0.0,0.0,4e-05]
[1780429955008,69.53,67256.21,22.8,0.0,0.0,4e-05]
[1780429960048,69.53,67253.89,22.8,0.0,0.0,4e-05]
[1780429963643,69.53,67266.71,22.8,0.0,0.0,5e-05]
[1780429965079,69.53,67275.15,22.8,0.0,0.0,5e-05]
[1780429970114,69.53,67259.68,22.8,0.0,0.0,4e-05]
[1780429975150,69.53,67256.56,22.8,0.0,0.0,4e-05]
[1780429980187,69.53,67258.49,22.8,0.0,0.0,4e-05]
[1780429981196,69.53,67271.92,22.8,0.0,0.0,5e-05]
[1780429986231,69.53,67288.62,22.8,0.0,0.0,5e-05]
[1780429987238,69.53,67307.56,22.8,0.0,0.0,5e-05]
[1780429988245,69.53,67315.7,22.8,0.0,0.0,5e-05]
[1780429989387,69.53,67331.33,22.8,0.0,0.0,5e-05]
[1780429990740,69.53,67353.63,22.8,0.0,0.0,6e-05]
[1780429994300,69.53,67345.88,22.8,0.0,0.0,6e-05]
[1780429997319,69.53,67364.22,22.8,0.0,0.0,6e-05]
[1780430002354,69.53,67367.44,22.8,0.0,0.0,6e-05]
[1780430006382,69.53,67392.3,22.8,0.0,0.0,6e-05]
[1780430008396,69.53,67382.38,22.8,0.0,0.0,6e-05]
[1780430009404,69.53,67371.27,22.8,0.0,0.0,6e-05]
[1780430010411,69.53,67362.0,22.8,0.0,0.0,6e-05]
[1780430011418,69.53,67348.3,22.8,0.0,0.0,6e-05]
[1780430015446,69.53,67338.08,22.8,0.0,0.0,5e-05]
[1780430019475,69.53,67318.88,22.8,0.0,0.0,5e-05]
[1780430021489,69.53,67297.43,22.8,0.0,0.0,5e-05]
[1780430026525,69.53,67292.37,22.8,0.0,0.0,5e-05]
[1780430031560,69.53,67295.27,22.8,0.0,0.0,5e-05]
[1780430035588,69.53,67275.62,22.8,0.0,0.0,5e-05]
[1780430040630,69.53,67275.07,22.8,0.0,0.0,5e-05]
[1780430045665,69.53,67278.83,22.8,0.0,0.0,5e-05]
[1780430047679,69.53,67269.4,22.8,0.0,0.0,4e-05]
[1780430052714,69.53,67277.43,22.8,0.0,0.0,5e-05]
[1780430053721,69.53,67267.32,22.8,0.0,0.0,4e-05]
[1780430054729,69.53,67250.89,22.8,0.0,0.0,4e-05]
[1780430055736,69.53,67241.18,22.8,0.0,0.0,4e-05]
[1780430059765,69.53,67251.99,22.8,0.0,0.0,4e-05]
[1780430062786,69.53,67240.81,22.8,0.0,0.0,4e-05]
[1780430067824,69.53,67218.93,22.8,0.0,0.0,4e-05]
[1780430068831,69.53,67206.25,22.8,0.0,0.0,4e-05]
[1780430071852,69.53,67205.19,22.8,0.0,0.0,4e-05]
[1780430076887,69.53,67203.63,22.8,0.0,0.0,4e-05]
[1780430081922,69.53,67197.75,22.8,0.0,0.0,4e-05]
[1780430083936,69.53,67186.69,22.8,0.0,0.0,3e-05]
[1780430086958,69.53,67173.58,22.8,0.0,0.0,3e-05]
[1780430088975,69.53,67163.02,22.8,0.0,0.0,3e-05]
[1780430094011,69.53,67160.31,22.8,0.0,0.0,3e-05]
[1780430098038,69.53,67145.55,22.8,0.0,0.0,3e-05]
[1780430099046,69.53,67133.97,22.8,0.0,0.0,3e-05]
[1780430100058,69.53,67116.95,22.8,0.0,0.0,3e-05]
[1780430101064,69.53,67107.73,22.8,0.0,0.0,3e-05]
[1780430104091,69.53,67117.44,22.8,0.0,0.0,3e-05]
[1780430105097,69.53,67106.71,22.8,0.0,0.0,3e-05]
[1780430110132,69.53,67111.46,22.8,0.0,0.0,3e-05]
[1780430113160,69.53,67119.52,22.8,0.0,0.0,3e-05]
[1780430118195,69.53,67111.04,22.8,0.0,0.0,3e-05]
[1780430122236,69.53,67102.68,22.8,0.0,0.0,3e-05]
[1780430127260,69.53,67098.6,22.8,0.0,0.0,3e-05]
[1780430131288,69.53,67094.15,22.8,0.0,0.0,3e-05]
[1780430132296,69.53,67085.91,22.8,0.0,0.0,3e-05]
[1780430137332,69.53,67090.87,22.8,0.0,0.0,3e-05]
[1780430141359,69.53,67105.68,22.8,0.0,0.0,3e-05]
[1780430142366,69.53,67095.57,22.8,0.0,0.0,3e-05]
[1780430147401,69.53,67093.99,22.8,0.0,0.0,3e-05]
[1780430152436,69.53,67106.28,22.8,0.0,0.0,3e-05]
[1780430156467,69.53,67097.73,22.8,0.0,0.0,3e-05]
[1780430160500,69.53,67089.1,22.8,0.0,0.0,3e-05]
[1780430161521,69.53,67080.21,22.8,0.0,0.0,2e-05]
[1780430166553,69.53,67078.85,22.8,0.0,0.0,2e-05]
[1780430171590,69.53,67074.38,22.8,0.0,0.0,2e-05]
[1780430176626,69.53,67081.17,22.8,0.0,0.0,2e-05]
[1780430181663,69.53,67078.01,22.8,0.0,0.0,2e-05]
[1780430186698,69.53,67073.39,22.8,0.0,0.0,2e-05]
[1780430191733,69.53,67069.38,22.8,0.0,0.0,2e-05]
[1780430196767,69.53,67070.9,22.8,0.0,0.0,2e-05]
[1780430198782,69.53,67080.6,22.8,0.0,0.0,2e-05]
[1780430203818,69.53,67084.72,22.8,0.0,0.0,2e-05]
[1780430204826,69.53,67093.94,22.8,0.0,0.0,3e-05]
[1780430206839,69.53,67101.33,22.8,0.0,0.0,3e-05]
[1780430211874,69.53,67115.85,22.8,0.0,0.0,3e-05]
[1780430214148,69.53,67124.6,22.8,0.0,0.0,3e-05]
[1780430216909,69.53,67113.57,22.8,0.0,0.0,3e-05]
[1780430221943,69.53,67113.84,22.8,0.0,0.0,3e-05]
[1780430222953,69.53,67127.24,22.8,0.0,0.0,3e-05]
[1780430227988,69.53,67122.33,22.8,0.0,0.0,3e-05]
[1780430233023,69.53,67118.43,22.8,0.0,0.0,3e-05]
[1780430238058,69.53,67122.27,22.8,0.0,0.0,3e-05]
[1780430243093,69.53,67122.68,22.8,0.0,0.0,3e-05]
[1780430248128,69.53,67116.29,22.8,0.0,0.0,3e-05]
[1780430253162,69.53,67115.94,22.8,0.0,0.0,3e-05]
[1780430258198,69.53,67118.06,22.8,0.0,0.0,3e-05]
[1780430263236,69.53,67100.61,22.8,0.0,0.0,3e-05]
[1780430267264,69.53,67093.43,22.8,0.0,0.0,2e-05]
[1780430272299,69.53,67092.15,22.8,0.0,0.0,2e-05]
[1780430277336,69.53,67098.17,22.8,0.0,0.0,3e-05]
[1780430282393,69.53,67091.25,22.8,0.0,0.0,2e-05]
[1780430283388,69.53,67100.07,22.8,0.0,0.0,3e-05]
[1780430287417,69.53,67111.46,22.8,0.0,0.0,3e-05]
[1780430291444,69.53,67121.96,22.8,0.0,0.0,3e-05]
[1780430293458,69.53,67134.02,22.8,0.0,0.0,3e-05]
[1780430298493,69.53,67135.21,22.8,0.0,0.0,3e-05]
[1780430303528,69.53,67131.29,22.8,0.0,0.0,3e-05]
[1780430308563,69.53,67122.91,22.8,0.0,0.0,3e-05]
[1780430313598,69.53,67126.35,22.8,0.0,0.0,3e-05]
[1780430316619,69.53,67118.95,22.8,0.0,0.0,3e-05]
[1780430318633,69.53,67111.53,22.8,0.0,0.0,3e-05]
[1780430323668,69.53,67109.37,22.8,0.0,0.0,3e-05]
[1780430328703,69.53,67117.65,22.8,0.0,0.0,3e-05]
[1780430331723,69.53,67126.32,22.8,0.0,0.0,3e-05]
[1780430336759,69.53,67122.92,22.8,0.0,0.0,3e-05]
[1780430339780,69.53,67114.4,22.8,0.0,0.0,3e-05]
[1780430341795,69.53,67130.39,22.8,0.0,0.0,3e-05]
[1780430343112,69.53,67144.44,22.8,0.0,0.0,3e-05]
[1780430344351,69.53,67155.09,22.8,0.0,0.0,3e-05]
[1780430347843,69.53,67141.68,22.8,0.0,0.0,3e-05]
[1780430352878,69.53,67144.81,22.8,0.0,0.0,3e-05]
[1780430355898,69.53,67152.01,22.8,0.0,0.0,3e-05]
[1780430358922,69.53,67159.68,22.8,0.0,0.0,3e-05]
[1780430359929,69.53,67170.74,22.8,0.0,0.0,3e-05]
[1780430364964,69.53,67179.86,22.8,0.0,0.0,3e-05]
[1780430365971,69.53,67187.19,22.8,0.0,0.0,3e-05]
[1780430368992,69.53,67195.59,22.8,0.0,0.0,3e-05]
[1780430374028,69.53,67196.56,22.8,0.0,0.0,3e-05]
[1780430375035,69.53,67186.95,22.8,0.0,0.0,3e-05]
[1780430376042,69.53,67179.2,22.8,0.0,0.0,3e-05]
[1780430381077,69.53,67185.98,22.8,0.0,0.0,3e-05]
[1780430384099,69.53,67193.88,22.8,0.0,0.0,3e-05]
[1780430385106,69.53,67201.66,22.8,0.0,0.0,3e-05]
[1780430388127,69.53,67210.38,22.8,0.0,0.0,3e-05]
[1780430393179,69.53,67203.63,22.8,0.0,0.0,3e-05]
[1780430398250,69.53,67204.96,22.8,0.0,0.0,3e-05]
[1780430399256,69.53,67212.96,22.8,0.0,0.0,3e-05]
[1780430401400,69.53,67198.23,22.8,0.0,0.0,3e-05]
[1780430402401,69.53,67156.19,22.8,0.0,0.0,3e-05]
[1780430403323,69.53,67145.45,22.8,0.0,0.0,3e-05]
[1780430406351,69.53,67125.14,22.8,0.0,0.0,3e-05]
[1780430408363,69.53,67138.97,22.8,0.0,0.0,3e-05]
[1780430409370,69.53,67146.61,22.8,0.0,0.0,3e-05]
[1780430412392,69.53,67134.6,22.8,0.0,0.0,3e-05]
[1780430417428,69.53,67131.27,22.8,0.0,0.0,3e-05]
[1780430422463,69.53,67130.53,22.8,0.0,0.0,3e-05]
[1780430428505,69.53,67124.7,22.8,0.0,0.0,3e-05]
[1780430431526,69.53,67115.98,22.8,0.0,0.0,3e-05]
[1780430432537,69.53,67108.31,22.8,0.0,0.0,2e-05]
[1780430437575,69.53,67098.32,22.8,0.0,0.0,2e-05]
[1780430442613,69.53,67100.31,22.8,0.0,0.0,2e-05]
[1780430443620,69.53,67088.59,22.8,0.0,0.0,2e-05]
[1780430448655,69.53,67094.72,22.8,0.0,0.0,2e-05]
[1780430453690,69.53,67095.89,22.8,0.0,0.0,2e-05]
[1780430456712,69.53,67105.04,22.8,0.0,0.0,2e-05]
[1780430458727,69.53,67080.22,22.8,0.0,0.0,2e-05]
[1780430462768,69.53,67103.31,22.8,0.0,0.0,2e-05]
[1780430467804,69.53,67119.05,22.8,0.0,0.0,3e-05]
[1780430469821,69.53,67105.74,22.8,0.0,0.0,2e-05]
[1780430474855,69.53,67109.52,22.8,0.0,0.0,2e-05]
[1780430479897,69.53,67119.88,22.8,0.0,0.0,3e-05]
[1780430480902,69.53,67112.53,22.8,0.0,0.0,2e-05]
[1780430485937,69.53,67116.09,22.8,0.0,0.0,3e-05]
[1780430490973,69.53,67116.59,22.8,0.0,0.0,3e-05]
[1780430491979,69.53,67114.01,22.8,0.0,0.0,2e-05]
[1780430497022,69.53,67097.35,22.8,0.0,0.0,2e-05]
[1780430500043,69.53,67105.45,22.8,0.0,0.0,2e-05]
[1780430502057,69.53,67115.07,22.8,0.0,0.0,2e-05]
[1780430506085,69.53,67106.81,22.8,0.0,0.0,2e-05]
[1780430511119,69.53,67103.89,22.8,0.0,0.0,2e-05]
[1780430516155,69.53,67103.09,22.8,0.0,0.0,2e-05]
[1780430521190,69.53,67067.14,22.8,0.0,0.0,2e-05]
[1780430522197,69.53,67059.23,22.8,0.0,0.0,2e-05]
[1780430527234,69.53,67046.2,22.8,0.0,0.0,2e-05]
[1780430529247,69.53,67034.12,22.8,0.0,0.0,2e-05]
[1780430530253,69.53,67016.76,22.8,0.0,0.0,2e-05]
[1780430535288,69.53,67018.6,22.8,0.0,0.0,2e-05]
[1780430540335,69.53,67025.23,22.8,0.0,0.0,2e-05]
[1780430542350,69.53,67013.96,22.8,0.0,0.0,2e-05]
[1780430544381,69.53,67006.18,22.8,0.0,0.0,2e-05]
[1780430546393,69.53,66998.94,22.8,0.0,0.0,2e-05]
[1780430551429,69.53,66997.55,22.8,0.0,0.0,2e-05]
[1780430553443,69.53,67015.94,22.8,0.0,0.0,2e-05]
[1780430558478,69.53,67018.52,22.8,0.0,0.0,2e-05]
[1780430563513,69.53,67022.75,22.8,0.0,0.0,2e-05]
[1780430568548,69.53,67033.25,22.8,0.0,0.0,2e-05]
[1780430572577,69.53,67025.95,22.8,0.0,0.0,2e-05]
[1780430577612,69.53,67023.0,22.8,0.0,0.0,2e-05]
[1780430581641,69.53,67030.57,22.8,0.0,0.0,2e-05]
[1780430585670,69.53,67038.03,22.8,0.0,0.0,2e-05]
[1780430586677,69.53,67051.22,22.8,0.0,0.0,2e-05]
[1780430587684,69.53,67069.27,22.8,0.0,0.0,2e-05]
[1780430588691,69.53,67077.55,22.8,0.0,0.0,2e-05]
[1780430593733,69.53,67086.09,22.8,0.0,0.0,2e-05]
[1780430595747,69.53,67093.26,22.8,0.0,0.0,2e-05]
[1780430599775,69.53,67104.6,22.8,0.0,0.0,2e-05]
[1780430604814,69.53,67094.69,22.8,0.0,0.0,2e-05]
[1780430605819,69.53,67087.47,22.8,0.0,0.0,2e-05]
[1780430609856,69.53,67078.69,22.8,0.0,0.0,2e-05]
[1780430610855,69.53,67067.1,22.8,0.0,0.0,2e-05]
[1780430611862,69.53,67066.51,22.8,0.0,0.0,2e-05]
[1780430616897,69.53,67070.5,22.8,0.0,0.0,2e-05]
[1780430618958,69.53,67079.64,22.8,0.0,0.0,2e-05]
[1780430619961,69.53,67093.39,22.8,0.0,0.0,2e-05]
[1780430623989,69.53,67109.94,22.8,0.0,0.0,2e-05]
[1780430624997,69.53,67122.32,22.8,0.0,0.0,2e-05]
[1780430627915,69.53,67131.02,22.8,0.0,0.0,2e-05]
[1780430629334,69.53,67146.22,22.8,0.0,0.0,3e-05]
[1780430630582,69.53,67162.06,22.8,0.0,0.0,3e-05]
[1780430631041,69.53,67172.2,22.8,0.0,0.0,3e-05]
[1780430632047,69.53,67163.7,22.8,0.0,0.0,3e-05]
[1780430634060,69.53,67172.93,22.8,0.0,0.0,3e-05]
[1780430637091,69.53,67155.13,22.8,0.0,0.0,3e-05]
[1780430638098,69.53,67147.55,22.8,0.0,0.0,3e-05]
[1780430643133,69.53,67140.84,22.8,0.0,0.0,3e-05]
[1780430648172,69.53,67139.89,22.8,0.0,0.0,3e-05]
[1780430649181,69.53,67132.72,22.8,0.0,0.0,2e-05]
[1780430652200,69.53,67142.5,22.8,0.0,0.0,3e-05]
[1780430655453,69.53,67164.88,22.8,0.0,0.0,3e-05]
[1780430657235,69.53,67172.99,22.8,0.0,0.0,3e-05]
[1780430662270,69.53,67172.95,22.8,0.0,0.0,3e-05]
[1780430665291,69.53,67164.13,22.8,0.0,0.0,3e-05]
[1780430667305,69.53,67150.27,22.8,0.0,0.0,3e-05]
[1780430672340,69.53,67156.46,22.8,0.0,0.0,3e-05]
[1780430673347,69.53,67165.46,22.8,0.0,0.0,3e-05]
[1780430676369,69.53,67179.83,22.8,0.0,0.0,3e-05]
[1780430677376,69.53,67188.64,22.8,0.0,0.0,3e-05]
[1780430681405,69.53,67197.19,22.8,0.0,0.0,3e-05]
[1780430686439,69.53,67194.65,22.8,0.0,0.0,3e-05]
[1780430691473,69.53,67196.58,22.8,0.0,0.0,3e-05]
[1780430696509,69.53,67197.65,22.8,0.0,0.0,3e-05]
[1780430701547,69.53,67198.62,22.8,0.0,0.0,3e-05]
[1780430703561,69.53,67212.12,22.8,0.0,0.0,3e-05]
[1780430704574,69.53,67224.93,22.8,0.0,0.0,3e-05]
[1780430705580,69.53,67239.72,22.8,0.0,0.0,3e-05]
[1780430706588,69.53,67250.92,22.8,0.0,0.0,3e-05]
[1780430709608,69.53,67236.83,22.8,0.0,0.0,3e-05]
[1780430710615,69.53,67246.66,22.8,0.0,0.0,3e-05]
[1780430715649,69.53,67250.98,22.8,0.0,0.0,3e-05]
[1780430720685,69.53,67255.5,22.8,0.0,0.0,4e-05]
[1780430725720,69.53,67257.34,22.8,0.0,0.0,4e-05]
[1780430728741,69.53,67249.93,22.8,0.0,0.0,3e-05]
[1780430731762,69.53,67247.7,22.8,0.0,0.0,3e-05]
[1780430736797,69.53,67251.96,22.8,0.0,0.0,3e-05]
[1780430737813,69.53,67259.33,22.8,0.0,0.0,3e-05]
[1780430738821,69.53,67266.47,22.8,0.0,0.0,4e-05]
[1780430741842,69.53,67275.36,22.8,0.0,0.0,4e-05]
[1780430746877,69.53,67276.15,22.8,0.0,0.0,4e-05]
[1780430751912,69.53,67279.92,22.8,0.0,0.0,4e-05]
[1780430755946,69.53,67292.71,22.8,0.0,0.0,4e-05]
[1780430758967,69.53,67277.72,22.8,0.0,0.0,4e-05]
[1780430762017,69.53,67270.22,22.8,0.0,0.0,4e-05]
[1780430765041,69.53,67256.06,22.8,0.0,0.0,3e-05]
[1780430768072,69.53,67265.11,22.8,0.0,0.0,4e-05]
[1780430769079,69.53,67273.31,22.8,0.0,0.0,4e-05]
[1780430774114,69.53,67270.61,22.8,0.0,0.0,4e-05]
[1780430775121,69.53,67279.7,22.8,0.0,0.0,4e-05]
[1780430776128,69.53,67286.88,22.8,0.0,0.0,4e-05]
[1780430781163,69.53,67293.35,22.8,0.0,0.0,4e-05]
[1780430784184,69.53,67300.86,22.8,0.0,0.0,4e-05]
[1780430786198,69.53,67289.19,22.8,0.0,0.0,4e-05]
[1780430789219,69.53,67298.63,22.8,0.0,0.0,4e-05]
[1780430794257,69.53,67301.49,22.8,0.0,0.0,4e-05]
[1780430799292,69.53,67303.44,22.8,0.0,0.0,4e-05]
[1780430801306,69.53,67313.84,22.8,0.0,0.0,4e-05]
[1780430803320,69.53,67329.64,22.8,0.0,0.0,4e-05]
[1780430805336,69.53,67320.51,22.8,0.0,0.0,4e-05]
[1780430810371,69.53,67319.2,22.8,0.0,0.0,4e-05]
[1780430812385,69.53,67311.55,22.8,0.0,0.0,4e-05]
[1780430817420,69.53,67317.18,22.8,0.0,0.0,4e-05]
[1780430820441,69.53,67309.62,22.8,0.0,0.0,4e-05]
[1780430823468,69.53,67293.07,22.8,0.0,0.0,4e-05]
[1780430826501,69.53,67280.94,22.8,0.0,0.0,4e-05]
[1780430827504,69.53,67273.29,22.8,0.0,0.0,4e-05]
[1780430830532,69.53,67284.68,22.8,0.0,0.0,4e-05]
[1780430831538,69.53,67299.67,22.8,0.0,0.0,4e-05]
[1780430836574,69.53,67303.03,22.8,0.0,0.0,4e-05]
[1780430838589,69.53,67314.46,22.8,0.0,0.0,4e-05]
[1780430840604,69.53,67306.26,22.8,0.0,0.0,4e-05]
[1780430843624,69.53,67313.61,22.8,0.0,0.0,4e-05]
[1780430848659,69.53,67310.57,22.8,0.0,0.0,4e-05]
[1780430851680,69.53,67303.81,22.8,0.0,0.0,4e-05]
[1780430854702,69.53,67288.51,22.8,0.0,0.0,4e-05]
[1780430859738,69.53,67277.39,22.8,0.0,0.0,4e-05]
[1780430864773,69.53,67279.14,22.8,0.0,0.0,4e-05]
[1780430868800,69.53,67286.96,22.8,0.0,0.0,4e-05]
[1780430871822,69.53,67295.92,22.8,0.0,0.0,4e-05]
[1780430876857,69.53,67288.68,22.8,0.0,0.0,4e-05]
[1780430880886,69.53,67278.13,22.8,0.0,0.0,4e-05]
[1780430881892,69.53,67269.82,22.8,0.0,0.0,3e-05]
[1780430887934,69.53,67265.02,22.8,0.0,0.0,3e-05]
[1780430892969,69.53,67269.6,22.8,0.0,0.0,3e-05]
[1780430895989,69.53,67279.33,22.8,0.0,0.0,4e-05]
[1780430896997,69.53,67271.78,22.8,0.0,0.0,3e-05]
[1780430902033,69.53,67264.59,22.8,0.0,0.0,3e-05]
[1780430906064,69.53,67275.48,22.8,0.0,0.0,4e-05]
[1780430907069,69.53,67283.49,22.8,0.0,0.0,4e-05]
[1780430912106,69.53,67283.53,22.8,0.0,0.0,4e-05]
[1780430917141,69.53,67288.76,22.8,0.0,0.0,4e-05]
[1780430920162,69.53,67297.81,22.8,0.0,0.0,4e-05]
[1780430924191,69.53,67305.18,22.8,0.0,0.0,4e-05]
[1780430925202,69.53,67314.72,22.8,0.0,0.0,4e-05]
[1780430930238,69.53,67325.84,22.8,0.0,0.0,4e-05]
[1780430931245,69.53,67334.19,22.8,0.0,0.0,4e-05]
[1780430936280,69.53,67341.53,22.8,0.0,0.0,4e-05]
[1780430938294,69.53,67348.75,22.8,0.0,0.0,4e-05]
[1780430943330,69.53,67348.78,22.8,0.0,0.0,4e-05]
[1780430946351,69.53,67358.17,22.8,0.0,0.0,4e-05]
[1780430951386,69.53,67350.41,22.8,0.0,0.0,4e-05]
[1780430956421,69.53,67354.79,22.8,0.0,0.0,4e-05]
[1780430961456,69.53,67351.43,22.8,0.0,0.0,4e-05]
[1780430966493,69.53,67334.04,22.8,0.0,0.0,4e-05]
[1780430968507,69.53,67341.23,22.8,0.0,0.0,4e-05]
[1780430969514,69.53,67334.11,22.8,0.0,0.0,4e-05]
[1780430974549,69.53,67336.66,22.8,0.0,0.0,4e-05]
[1780430979584,69.53,67343.07,22.8,0.0,0.0,4e-05]
[1780430984619,69.53,67358.15,22.8,0.0,0.0,4e-05]
[1780430986633,69.53,67346.25,22.8,0.0,0.0,4e-05]
[1780430991670,69.53,67342.02,22.8,0.0,0.0,4e-05]
[1780430996704,69.53,67343.09,22.8,0.0,0.0,4e-05]
[1780431000736,69.53,67333.06,22.8,0.0,0.0,4e-05]
[1780431001747,69.53,67320.18,22.8,0.0,0.0,4e-05]
[1780431003760,69.53,67335.91,22.8,0.0,0.0,4e-05]
[1780431008794,69.53,67340.61,22.8,0.0,0.0,4e-05]
[1780431011816,69.53,67349.32,22.8,0.0,0.0,4e-05]
[1780431012823,69.53,67358.92,22.8,0.0,0.0,4e-05]
[1780431017858,69.53,67364.16,22.8,0.0,0.0,4e-05]
[1780431022893,69.53,67361.1,22.8,0.0,0.0,4e-05]
[1780431025914,69.53,67371.0,22.8,0.0,0.0,4e-05]
[1780431026920,69.53,67379.82,22.8,0.0,0.0,5e-05]
[1780431031957,69.53,67373.85,22.8,0.0,0.0,4e-05]
[1780431032964,69.53,67366.53,22.8,0.0,0.0,4e-05]
[1780431036992,69.53,67373.97,22.8,0.0,0.0,4e-05]
[1780431042027,69.53,67370.74,22.8,0.0,0.0,4e-05]
[1780431047062,69.53,67369.3,22.8,0.0,0.0,4e-05]
[1780431049077,69.53,67352.62,22.8,0.0,0.0,4e-05]
[1780431050084,69.53,67338.49,22.8,0.0,0.0,4e-05]
[1780431055123,69.53,67335.57,22.8,0.0,0.0,4e-05]
[1780431060158,69.53,67334.06,22.8,0.0,0.0,4e-05]
[1780431062172,69.53,67353.65,22.8,0.0,0.0,4e-05]
[1780431067207,69.53,67360.66,22.8,0.0,0.0,4e-05]
[1780431068214,69.53,67349.05,22.8,0.0,0.0,4e-05]
[1780431071235,69.53,67340.74,22.8,0.0,0.0,4e-05]
[1780431075263,69.53,67331.16,22.8,0.0,0.0,4e-05]
[1780431077277,69.53,67321.56,22.8,0.0,0.0,4e-05]
[1780431082316,69.53,67316.1,22.8,0.0,0.0,4e-05]
[1780431086344,69.53,67302.22,22.8,0.0,0.0,4e-05]
[1780431091392,69.53,67300.59,22.8,0.0,0.0,4e-05]
[1780431096427,69.53,67299.14,22.8,0.0,0.0,4e-05]
[1780431098441,69.53,67287.52,22.8,0.0,0.0,3e-05]
[1780431102482,69.53,67279.71,22.8,0.0,0.0,3e-05]
[1780431107517,69.53,67296.05,22.8,0.0,0.0,3e-05]
[1780431112552,69.53,67297.7,22.8,0.0,0.0,3e-05]
[1780431115573,69.53,67305.06,22.8,0.0,0.0,4e-05]
[1780431120608,69.53,67306.95,22.8,0.0,0.0,4e-05]
[1780431125643,69.53,67301.6,22.8,0.0,0.0,4e-05]
[1780431130679,69.53,67301.81,22.8,0.0,0.0,4e-05]
[1780431135715,69.53,67299.44,22.8,0.0,0.0,4e-05]
[1780431136723,69.53,67289.84,22.8,0.0,0.0,3e-05]
[1780431141758,69.53,67283.72,22.8,0.0,0.0,3e-05]
[1780431146793,69.53,67283.51,22.8,0.0,0.0,3e-05]
[1780431151827,69.53,67285.0,22.8,0.0,0.0,3e-05]
[1780431156864,69.53,67279.79,22.8,0.0,0.0,3e-05]
[1780431161900,69.53,67280.17,22.8,0.0,0.0,3e-05]
[1780431166935,69.53,67280.24,22.8,0.0,0.0,3e-05]
[1780431171970,69.53,67288.19,22.8,0.0,0.0,3e-05]
[1780431177005,69.53,67285.27,22.8,0.0,0.0,3e-05]
[1780431182041,69.53,67285.3,22.8,0.0,0.0,3e-05]
[1780431187077,69.53,67281.99,22.8,0.0,0.0,3e-05]
[1780431192114,69.53,67282.87,22.8,0.0,0.0,3e-05]
[1780431197148,69.53,67277.55,22.8,0.0,0.0,3e-05]
[1780431202184,69.53,67283.67,22.8,0.0,0.0,3e-05]
[1780431207219,69.53,67280.65,22.8,0.0,0.0,3e-05]
[1780431212254,69.53,67283.0,22.8,0.0,0.0,3e-05]
[1780431217289,69.53,67282.03,22.8,0.0,0.0,3e-05]
[1780431220310,69.53,67270.19,22.8,0.0,0.0,3e-05]
[1780431225345,69.53,67268.8,22.8,0.0,0.0,3e-05]
[1780431228366,69.53,67279.23,22.8,0.0,0.0,3e-05]
[1780431233401,69.53,67275.46,22.8,0.0,0.0,3e-05]
[1780431238436,69.53,67276.05,22.8,0.0,0.0,3e-05]
[1780431243471,69.53,67273.61,22.8,0.0,0.0,3e-05]
[1780431248506,69.53,67269.93,22.8,0.0,0.0,3e-05]
[1780431253541,69.53,67269.31,22.8,0.0,0.0,3e-05]
[1780431256562,69.53,67259.51,22.8,0.0,0.0,3e-05]
[1780431261597,69.53,67260.28,22.8,0.0,0.0,3e-05]
[1780431266632,69.53,67269.6,22.8,0.0,0.0,3e-05]
[1780431268646,69.53,67258.16,22.8,0.0,0.0,3e-05]
[1780431273681,69.53,67259.53,22.8,0.0,0.0,3e-05]
[1780431278717,69.53,67261.19,22.8,0.0,0.0,3e-05]
[1780431284758,69.53,67258.55,22.8,0.0,0.0,3e-05]
[1780431287780,69.53,67266.56,22.8,0.0,0.0,3e-05]
[1780431292815,69.53,67268.52,22.8,0.0,0.0,3e-05]
[1780431297850,69.53,67277.25,22.8,0.0,0.0,3e-05]
[1780431303899,69.53,67284.35,22.8,0.0,0.0,3e-05]
[1780431307927,69.53,67293.66,22.8,0.0,0.0,3e-05]
[1780431310951,69.53,67281.11,22.8,0.0,0.0,3e-05]
[1780431313970,69.53,67272.79,22.8,0.0,0.0,3e-05]
[1780431319005,69.53,67271.57,22.8,0.0,0.0,3e-05]
[1780431322030,69.53,67264.32,22.8,0.0,0.0,3e-05]
[1780431323980,69.53,67258.68,22.8,0.0,0.0,3e-05]
[1780431325051,69.53,67244.93,22.8,0.0,0.0,3e-05]
[1780431326257,69.53,67232.51,22.8,0.0,0.0,3e-05]
[1780431328071,69.53,67243.93,22.8,0.0,0.0,3e-05]
[1780431333107,69.53,67240.85,22.8,0.0,0.0,3e-05]
[1780431337137,69.53,67233.75,22.8,0.0,0.0,3e-05]
[1780431339153,69.53,67223.35,22.8,0.0,0.0,3e-05]
[1780431342175,69.53,67215.34,22.8,0.0,0.0,3e-05]
[1780431345197,69.53,67203.04,22.8,0.0,0.0,2e-05]
[1780431350231,69.53,67203.22,22.8,0.0,0.0,2e-05]
[1780431352246,69.53,67213.21,22.8,0.0,0.0,3e-05]
[1780431357281,69.53,67211.4,22.8,0.0,0.0,3e-05]
[1780431362317,69.53,67204.99,22.8,0.0,0.0,2e-05]
[1780431363324,69.53,67215.84,22.8,0.0,0.0,3e-05]
[1780431368359,69.53,67222.78,22.8,0.0,0.0,3e-05]
[1780431372387,69.53,67214.93,22.8,0.0,0.0,3e-05]
[1780431376451,69.53,67209.45,22.8,0.0,0.0,2e-05]
[1780431377736,69.53,67205.2,22.8,0.0,0.0,2e-05]
[1780431378430,69.53,67191.86,22.8,0.0,0.0,2e-05]
[1780431383465,69.53,67196.26,22.8,0.0,0.0,2e-05]
[1780431388500,69.53,67188.58,22.8,0.0,0.0,2e-05]
[1780431391521,69.53,67187.97,22.8,0.0,0.0,2e-05]
[1780431396558,69.53,67179.99,22.8,0.0,0.0,2e-05]
[1780431398572,69.53,67170.44,22.8,0.0,0.0,2e-05]
[1780431403610,69.53,67162.33,22.8,0.0,0.0,2e-05]
[1780431408645,69.53,67162.84,22.8,0.0,0.0,2e-05]
[1780431413681,69.53,67162.65,22.8,0.0,0.0,2e-05]
[1780431414688,69.53,67153.49,22.8,0.0,0.0,2e-05]
[1780431416702,69.53,67162.79,22.8,0.0,0.0,2e-05]
[1780431421737,69.53,67152.65,22.8,0.0,0.0,2e-05]
[1780431426773,69.53,67146.54,22.8,0.0,0.0,2e-05]
[1780431429794,69.53,67136.47,22.8,0.0,0.0,2e-05]
[1780431431808,69.53,67144.7,22.8,0.0,0.0,2e-05]
[1780431436842,69.53,67147.4,22.8,0.0,0.0,2e-05]
[1780431441878,69.53,67156.08,22.8,0.0,0.0,2e-05]
[1780431445906,69.53,67147.48,22.8,0.0,0.0,2e-05]
[1780431449934,69.53,67157.08,22.8,0.0,0.0,2e-05]
[1780431450941,69.53,67166.85,22.8,0.0,0.0,2e-05]
[1780431454969,69.53,67166.07,22.8,0.0,0.0,2e-05]
[1780431460011,69.53,67160.75,22.8,0.0,0.0,2e-05]
[1780431462021,69.53,67183.64,22.8,0.0,0.0,2e-05]
[1780431467060,69.53,67171.62,22.8,0.0,0.0,2e-05]
[1780431468067,69.53,67162.24,22.8,0.0,0.0,2e-05]
[1780431469080,69.53,67149.79,22.8,0.0,0.0,2e-05]
[1780431471089,69.53,67140.1,22.8,0.0,0.0,2e-05]
[1780431476124,69.53,67139.65,22.8,0.0,0.0,2e-05]
[1780431481159,69.53,67140.24,22.8,0.0,0.0,2e-05]
[1780431486197,69.53,67137.39,22.8,0.0,0.0,2e-05]
[1780431487204,69.53,67126.46,22.8,0.0,0.0,2e-05]
[1780431489219,69.53,67119.37,22.8,0.0,0.0,2e-05]
[1780431494257,69.53,67118.31,22.8,0.0,0.0,2e-05]
[1780431495274,69.53,67099.11,22.8,0.0,0.0,2e-05]
[1780431496274,69.53,67091.18,22.8,0.0,0.0,2e-05]
[1780431497282,69.53,67074.44,22.8,0.0,0.0,2e-05]
[1780431500303,69.53,67064.09,22.8,0.0,0.0,2e-05]
[1780431503324,69.53,67056.24,22.8,0.0,0.0,2e-05]
[1780431506345,69.53,67063.96,22.8,0.0,0.0,2e-05]
[1780431508359,69.53,67055.68,22.8,0.0,0.0,2e-05]
[1780431511380,69.53,67054.43,22.8,0.0,0.0,1e-05]
[1780431516415,69.53,67049.55,22.8,0.0,0.0,1e-05]
[1780431521451,69.53,67043.94,22.8,0.0,0.0,1e-05]
[1780431525491,69.53,67053.76,22.8,0.0,0.0,1e-05]
[1780431526490,69.53,67065.07,22.8,0.0,0.0,2e-05]
[1780431527497,69.53,67055.65,22.8,0.0,0.0,1e-05]
[1780431529511,69.53,67048.25,22.8,0.0,0.0,1e-05]
[1780431534547,69.53,67041.09,22.8,0.0,0.0,1e-05]
[1780431538575,69.53,67025.97,22.8,0.0,0.0,1e-05]
[1780431543610,69.53,67021.52,22.8,0.0,0.0,1e-05]
[1780431545624,69.53,67029.59,22.8,0.0,0.0,1e-05]
[1780431547026,69.53,67016.41,22.8,0.0,0.0,1e-05]
[1780431547639,69.53,67004.2,22.8,0.0,0.0,1e-05]
[1780431549653,69.53,67012.4,22.8,0.0,0.0,1e-05]
[1780431552674,69.53,67002.24,22.8,0.0,0.0,1e-05]
[1780431553837,69.53,67002.24,22.8,0.0,0.0,1e-05]
[1780431557712,69.53,67010.07,22.8,0.0,0.0,1e-05]
[1780431562751,69.53,67021.88,22.8,0.0,0.0,1e-05]
[1780431563759,69.53,67033.34,22.8,0.0,0.0,1e-05]
[1780431566780,69.53,67044.56,22.8,0.0,0.0,1e-05]
[1780431571815,69.53,67045.35,22.8,0.0,0.0,1e-05]
[1780431576849,69.53,67045.11,22.8,0.0,0.0,1e-05]
[1780431580880,69.53,67034.0,22.8,0.0,0.0,1e-05]
[1780431585915,69.53,67038.9,22.8,0.0,0.0,1e-05]
[1780431587929,69.53,67027.26,22.8,0.0,0.0,1e-05]
[1780431589943,69.53,67016.94,22.8,0.0,0.0,1e-05]
[1780431594979,69.53,67032.8,22.8,0.0,0.0,1e-05]
[1780431595986,69.53,67041.18,22.8,0.0,0.0,1e-05]
[1780431601022,69.53,67041.77,22.8,0.0,0.0,1e-05]
[1780431601378,69.53,67041.77,22.8,0.0,0.0,1e-05]
[1780431601522,69.53,67041.77,22.8,0.0,0.0,1e-05]
[1780431602389,69.53,67043.3,22.8,0.0,0.0,1e-05]
[1780431606057,69.53,67029.28,22.8,0.0,0.0,1e-05]
[1780431606739,69.53,67029.28,22.8,0.0,0.0,1e-05]
[1780431608289,69.53,67028.55,22.8,0.0,0.0,1e-05]
[1780431611092,69.53,67019.46,22.8,0.0,0.0,1e-05]
[1780431613106,69.53,67010.37,22.8,0.0,0.0,1e-05]
[1780431614113,69.53,66999.21,22.8,0.0,0.0,1e-05]
[1780431615123,69.53,66987.31,22.8,0.0,0.0,1e-05]
[1780431616129,69.53,66978.83,22.8,0.0,0.0,1e-05]
[1780431621165,69.53,66985.73,22.8,0.0,0.0,1e-05]
[1780431626202,69.53,66986.19,22.8,0.0,0.0,1e-05]
[1780431629222,69.53,66998.79,22.8,0.0,0.0,1e-05]
[1780431633089,69.53,67001.35,22.8,0.0,0.0,1e-05]
[1780431635265,69.53,66982.43,22.8,0.0,0.0,1e-05]
[1780431637279,69.53,66971.75,22.8,0.0,0.0,1e-05]
[1780431639915,69.53,66965.65,22.8,0.0,0.0,1e-05]
[1780431645354,69.53,66967.53,22.8,0.0,0.0,1e-05]
[1780431646361,69.53,66958.28,22.8,0.0,0.0,1e-05]
[1780431651409,69.53,66992.7,22.8,0.0,0.0,1e-05]
[1780431652415,69.53,67006.22,22.8,0.0,0.0,1e-05]
[1780431653427,69.53,67018.52,22.8,0.0,0.0,1e-05]
[1780431655442,69.53,67008.81,22.8,0.0,0.0,1e-05]
[1780431660491,69.53,67013.81,22.8,0.0,0.0,1e-05]
[1780431662512,69.53,67027.29,22.8,0.0,0.0,1e-05]
[1780431666538,69.53,67034.64,22.8,0.0,0.0,1e-05]
[1780431671573,69.53,67023.38,22.8,0.0,0.0,1e-05]
[1780431672580,69.53,67015.55,22.8,0.0,0.0,1e-05]
[1780431677615,69.53,67017.43,22.8,0.0,0.0,1e-05]
[1780431682650,69.53,67012.76,22.8,0.0,0.0,1e-05]
[1780431687685,69.53,67006.89,22.8,0.0,0.0,1e-05]
[1780431690706,69.53,67014.43,22.8,0.0,0.0,1e-05]
[1780431692720,69.53,67014.39,22.8,0.0,0.0,1e-05]
[1780431694580,69.53,67014.68,22.8,0.0,0.0,1e-05]
[1780431698762,69.53,67021.82,22.8,0.0,0.0,1e-05]
[1780431701783,69.53,67006.88,22.8,0.0,0.0,1e-05]
[1780431702765,69.53,67006.88,22.8,0.0,0.0,1e-05]
[1780431705820,69.53,66999.68,22.8,0.0,0.0,1e-05]
[1780431706819,69.53,66989.74,22.8,0.0,0.0,1e-05]
[1780431711854,69.53,66991.55,22.8,0.0,0.0,1e-05]
[1780431713868,69.53,66981.43,22.8,0.0,0.0,1e-05]
[1780431717896,69.53,66964.32,22.8,0.0,0.0,1e-05]
[1780431722931,69.53,66958.14,22.8,0.0,0.0,1e-05]
[1780431724955,69.53,66943.12,22.8,0.0,0.0,1e-05]
[1780431726969,69.53,66930.09,22.8,0.0,0.0,1e-05]
[1780431730997,69.53,66920.16,22.8,0.0,0.0,1e-05]
[1780431736036,69.53,66917.53,22.8,0.0,0.0,1e-05]
[1780431741071,69.53,66916.55,22.8,0.0,0.0,1e-05]
[1780431745117,69.53,66891.27,22.8,0.0,0.0,1e-05]
[1780431746127,69.53,66882.8,22.8,0.0,0.0,1e-05]
[1780431748139,69.53,66893.85,22.8,0.0,0.0,1e-05]
[1780431750154,69.53,66876.99,22.8,0.0,0.0,1e-05]
[1780431754189,69.53,66896.2,22.8,0.0,0.0,1e-05]
[1780431757208,69.53,66906.64,22.8,0.0,0.0,1e-05]
[1780431762243,69.53,66908.98,22.8,0.0,0.0,1e-05]
[1780431764257,69.53,66899.3,22.8,0.0,0.0,1e-05]
[1780431769292,69.53,66904.98,22.8,0.0,0.0,1e-05]
[1780431772313,69.53,66888.51,22.8,0.0,0.0,1e-05]
[1780431773320,69.53,66881.23,22.8,0.0,0.0,1e-05]
[1780431778355,69.53,66874.57,22.8,0.0,0.0,1e-05]
[1780431783390,69.53,66876.26,22.8,0.0,0.0,1e-05]
[1780431784397,69.53,66869.15,22.8,0.0,0.0,1e-05]
[1780431789433,69.53,66876.84,22.8,0.0,0.0,1e-05]
[1780431794474,69.53,66881.48,22.8,0.0,0.0,1e-05]
[1780431796489,69.53,66893.17,22.8,0.0,0.0,1e-05]
[1780431798502,69.53,66903.46,22.8,0.0,0.0,1e-05]
[1780431800517,69.53,66892.12,22.8,0.0,0.0,1e-05]
[1780431802531,69.53,66899.66,22.8,0.0,0.0,1e-05]
[1780431807566,69.53,66902.07,22.8,0.0,0.0,1e-05]
[1780431811594,69.53,66899.08,22.8,0.0,0.0,1e-05]
[1780431816630,69.53,66907.19,22.8,0.0,0.0,1e-05]
[1780431820662,69.53,66891.91,22.8,0.0,0.0,1e-05]
[1780431822675,69.53,66883.5,22.8,0.0,0.0,1e-05]
[1780431826703,69.53,66894.29,22.8,0.0,0.0,1e-05]
[1780431831738,69.53,66886.96,22.8,0.0,0.0,1e-05]
[1780431833752,69.53,66901.04,22.8,0.0,0.0,1e-05]
[1780431835766,69.53,66889.95,22.8,0.0,0.0,1e-05]
[1780431836773,69.53,66879.95,22.8,0.0,0.0,1e-05]
[1780431841808,69.53,66877.32,22.8,0.0,0.0,1e-05]
[1780431846844,69.53,66878.35,22.8,0.0,0.0,1e-05]
[1780431851879,69.53,66859.34,22.8,0.0,0.0,1e-05]
[1780431852886,69.53,66868.9,22.8,0.0,0.0,1e-05]
[1780431853893,69.53,66877.57,22.8,0.0,0.0,1e-05]
[1780431855907,69.53,66890.34,22.8,0.0,0.0,1e-05]
[1780431857921,69.53,66900.97,22.8,0.0,0.0,1e-05]
[1780431860948,69.53,66913.36,22.8,0.0,0.0,1e-05]
[1780431862963,69.53,66924.31,22.8,0.0,0.0,1e-05]
[1780431864981,69.53,66915.29,22.8,0.0,0.0,1e-05]
[1780431870016,69.53,66917.1,22.8,0.0,0.0,1e-05]
[1780431872046,69.53,66917.09,22.8,0.0,0.0,1e-05]
[1780431873049,69.53,66908.27,22.8,0.0,0.0,1e-05]
[1780431875063,69.53,66918.1,22.8,0.0,0.0,1e-05]
[1780431880101,69.53,66916.88,22.8,0.0,0.0,1e-05]
[1780431882115,69.53,66924.66,22.8,0.0,0.0,1e-05]
[1780431887150,69.53,66920.55,22.8,0.0,0.0,1e-05]
[1780431892185,69.53,66924.35,22.8,0.0,0.0,1e-05]
[1780431897220,69.53,66924.23,22.8,0.0,0.0,1e-05]
[1780431902255,69.53,66917.41,22.8,0.0,0.0,1e-05]
[1780431904270,69.53,66899.19,22.8,0.0,0.0,1e-05]
[1780431909304,69.53,66898.65,22.8,0.0,0.0,1e-05]
[1780431911318,69.53,66905.87,22.8,0.0,0.0,1e-05]
[1780431913335,69.53,66916.51,22.8,0.0,0.0,1e-05]
[1780431914339,69.53,66925.72,22.8,0.0,0.0,1e-05]
[1780431919374,69.53,66922.46,22.8,0.0,0.0,1e-05]
[1780431924410,69.53,66916.59,22.8,0.0,0.0,1e-05]
[1780431925416,69.53,66909.06,22.8,0.0,0.0,1e-05]
[1780431929444,69.53,66885.24,22.8,0.0,0.0,1e-05]
[1780431934479,69.53,66874.08,22.8,0.0,0.0,1e-05]
[1780431939514,69.53,66881.16,22.8,0.0,0.0,1e-05]
[1780431944549,69.53,66886.64,22.8,0.0,0.0,1e-05]
[1780431949585,69.53,66890.03,22.8,0.0,0.0,1e-05]
[1780431950592,69.53,66906.26,22.8,0.0,0.0,1e-05]
[1780431954622,69.53,66898.17,22.8,0.0,0.0,1e-05]
[1780431959657,69.53,66899.63,22.8,0.0,0.0,1e-05]
[1780431961676,69.53,66914.51,22.8,0.0,0.0,1e-05]
[1780431966706,69.53,66920.15,22.8,0.0,0.0,1e-05]
[1780431969727,69.53,66911.42,22.8,0.0,0.0,1e-05]
[1780431974762,69.53,66918.27,22.8,0.0,0.0,1e-05]
[1780431979800,69.53,66914.94,22.8,0.0,0.0,1e-05]
[1780431984835,69.53,66891.32,22.8,0.0,0.0,1e-05]
[1780431986854,69.53,66904.91,22.8,0.0,0.0,1e-05]
[1780431990882,69.53,66913.02,22.8,0.0,0.0,1e-05]
[1780431991889,69.53,66912.99,22.8,0.0,0.0,1e-05]
[1780431993904,69.53,66905.71,22.8,0.0,0.0,1e-05]
[1780431998940,69.53,66900.89,22.8,0.0,0.0,1e-05]
[1780432003975,69.53,66906.34,22.8,0.0,0.0,1e-05]
[1780432009013,69.53,66913.82,22.8,0.0,0.0,1e-05]
[1780432014049,69.53,66919.4,22.8,0.0,0.0,1e-05]
[1780432016064,69.53,66926.72,22.8,0.0,0.0,1e-05]
[1780432019085,69.53,66916.95,22.8,0.0,0.0,1e-05]
[1780432024120,69.53,66922.07,22.8,0.0,0.0,1e-05]
[1780432029156,69.53,66925.9,22.8,0.0,0.0,1e-05]
[1780432033184,69.53,66932.94,22.8,0.0,0.0,1e-05]
[1780432035200,69.53,66946.23,22.8,0.0,0.0,1e-05]
[1780432040235,69.53,66952.13,22.8,0.0,0.0,1e-05]
[1780432044263,69.53,66945.04,22.8,0.0,0.0,1e-05]
[1780432048291,69.53,66928.91,22.8,0.0,0.0,1e-05]
[1780432049298,69.53,66919.04,22.8,0.0,0.0,1e-05]
[1780432051312,69.53,66918.57,22.8,0.0,0.0,1e-05]
[1780432055351,69.53,66907.81,22.8,0.0,0.0,1e-05]
[1780432057365,69.53,66916.94,22.8,0.0,0.0,1e-05]
[1780432062399,69.53,66917.03,22.8,0.0,0.0,1e-05]
[1780432065420,69.53,66906.71,22.8,0.0,0.0,1e-05]
[1780432070454,69.53,66902.28,22.8,0.0,0.0,1e-05]
[1780432072468,69.53,66893.32,22.8,0.0,0.0,1e-05]
[1780432075490,69.53,66880.13,22.8,0.0,0.0,1e-05]
[1780432078511,69.53,66866.44,22.8,0.0,0.0,1e-05]
[1780432082561,69.53,66873.44,22.8,0.0,0.0,1e-05]
[1780432085571,69.53,66859.37,22.8,0.0,0.0,1e-05]
[1780432087585,69.53,66849.89,22.8,0.0,0.0,1e-05]
[1780432092622,69.53,66859.35,22.8,0.0,0.0,1e-05]
[1780432097657,69.53,66863.15,22.8,0.0,0.0,1e-05]
[1780432102692,69.53,66858.46,22.8,0.0,0.0,1e-05]
[1780432103699,69.53,66848.06,22.8,0.0,0.0,1e-05]
[1780432105713,69.53,66824.16,22.8,0.0,0.0,1e-05]
[1780432108734,69.53,66817.07,22.8,0.0,0.0,1e-05]
[1780432112761,69.53,66831.8,22.8,0.0,0.0,1e-05]
[1780432117796,69.53,66836.93,22.8,0.0,0.0,1e-05]
[1780432120818,69.53,66845.36,22.8,0.0,0.0,1e-05]
[1780432123839,69.53,66837.92,22.8,0.0,0.0,1e-05]
[1780432128874,69.53,66828.84,22.8,0.0,0.0,1e-05]
[1780432133921,69.53,66825.37,22.8,0.0,0.0,1e-05]
[1780432138951,69.53,66828.9,22.8,0.0,0.0,1e-05]
[1780432143986,69.53,66832.61,22.8,0.0,0.0,1e-05]
[1780432144993,69.53,66823.19,22.8,0.0,0.0,1e-05]
[1780432150031,69.53,66825.91,22.8,0.0,0.0,1e-05]
[1780432153052,69.53,66835.87,22.8,0.0,0.0,1e-05]
[1780432155065,69.53,66843.54,22.8,0.0,0.0,1e-05]
[1780432156073,69.53,66853.61,22.8,0.0,0.0,1e-05]
[1780432160104,69.53,66866.18,22.8,0.0,0.0,1e-05]
[1780432165140,69.53,66865.45,22.8,0.0,0.0,1e-05]
[1780432170178,69.53,66873.61,22.8,0.0,0.0,1e-05]
[1780432175213,69.53,66873.39,22.8,0.0,0.0,1e-05]
[1780432176220,69.53,66865.51,22.8,0.0,0.0,1e-05]
[1780432180249,69.53,66872.93,22.8,0.0,0.0,1e-05]
[1780432184280,69.53,66865.92,22.8,0.0,0.0,1e-05]
[1780432189813,69.53,66863.27,22.8,0.0,0.0,1e-05]
[1780432190322,69.53,66855.03,22.8,0.0,0.0,1e-05]
[1780432192336,69.53,66845.51,22.8,0.0,0.0,1e-05]
[1780432197371,69.53,66850.46,22.8,0.0,0.0,1e-05]
[1780432202406,69.53,66847.48,22.8,0.0,0.0,1e-05]
[1780432207441,69.53,66849.27,22.8,0.0,0.0,1e-05]
[1780432210462,69.53,66857.28,22.8,0.0,0.0,1e-05]
[1780432211838,69.53,66857.28,22.8,0.0,0.0,1e-05]
[1780432213483,69.53,66872.53,22.8,0.0,0.0,1e-05]
[1780432214490,69.53,66887.63,22.8,0.0,0.0,1e-05]
[1780432218877,69.53,66894.93,22.8,0.0,0.0,1e-05]
[1780432224560,69.53,66903.27,22.8,0.0,0.0,1e-05]
[1780432227581,69.53,66910.29,22.8,0.0,0.0,1e-05]
[1780432232941,69.53,66920.41,22.8,0.0,0.0,1e-05]
[1780432242690,69.53,66925.35,22.8,0.0,0.0,1e-05]
[1780432244704,69.53,66934.17,22.8,0.0,0.0,1e-05]
[1780432248732,69.53,66942.01,22.8,0.0,0.0,1e-05]
[1780432249739,69.53,66931.16,22.8,0.0,0.0,1e-05]
[1780432250746,69.53,66918.39,22.8,0.0,0.0,1e-05]
[1780432255781,69.53,66925.23,22.8,0.0,0.0,1e-05]
[1780432259402,69.53,66924.77,22.8,0.0,0.0,1e-05]
[1780432261841,69.53,66937.95,22.8,0.0,0.0,1e-05]
[1780432266875,69.53,66936.69,22.8,0.0,0.0,1e-05]
[1780432270903,69.53,66948.47,22.8,0.0,0.0,1e-05]
[1780432272921,69.53,66940.74,22.8,0.0,0.0,1e-05]
[1780432274936,69.53,66963.6,22.8,0.0,0.0,1e-05]
[1780432275943,69.53,66983.92,22.8,0.0,0.0,1e-05]
[1780432276949,69.53,66995.8,22.8,0.0,0.0,1e-05]
[1780432277957,69.53,67006.73,22.8,0.0,0.0,1e-05]
[1780432278965,69.53,67021.86,22.8,0.0,0.0,1e-05]
[1780432279973,69.53,67033.25,22.8,0.0,0.0,1e-05]
[1780432281996,69.53,67022.54,22.8,0.0,0.0,1e-05]
[1780432283001,69.53,67036.01,22.8,0.0,0.0,1e-05]
[1780432283688,69.53,67036.01,22.8,0.0,0.0,1e-05]
[1780432284118,69.53,67041.4,22.8,0.0,0.0,1e-05]
[1780432287040,69.53,67069.35,22.8,0.0,0.0,1e-05]
[1780432288045,69.53,67088.96,22.8,0.0,0.0,1e-05]
[1780432291070,69.53,67088.34,22.8,0.0,0.0,1e-05]
[1780432293084,69.53,67079.93,22.8,0.0,0.0,1e-05]
[1780432295098,69.53,67066.17,22.8,0.0,0.0,1e-05]
[1780432298120,69.53,67051.7,22.8,0.0,0.0,1e-05]
[1780432302148,69.53,67065.26,22.8,0.0,0.0,1e-05]
[1780432306176,69.53,67054.94,22.8,0.0,0.0,1e-05]
[1780432308190,69.53,67062.24,22.8,0.0,0.0,1e-05]
[1780432310206,69.53,67055.09,22.8,0.0,0.0,1e-05]
[1780432312226,69.53,67041.88,22.8,0.0,0.0,1e-05]
[1780432317261,69.53,67052.98,22.8,0.0,0.0,1e-05]
[1780432319275,69.53,67060.18,22.8,0.0,0.0,1e-05]
[1780432322296,69.53,67050.5,22.8,0.0,0.0,1e-05]
[1780432325324,69.53,67068.75,22.8,0.0,0.0,1e-05]
[1780432327340,69.53,67077.11,22.8,0.0,0.0,1e-05]
[1780432329367,69.53,67068.6,22.8,0.0,0.0,1e-05]
[1780432334398,69.53,67075.92,22.8,0.0,0.0,1e-05]
[1780432335405,69.53,67089.63,22.8,0.0,0.0,1e-05]
[1780432336411,69.53,67097.14,22.8,0.0,0.0,1e-05]
[1780432341448,69.53,67101.53,22.8,0.0,0.0,1e-05]
[1780432346484,69.53,67108.46,22.8,0.0,0.0,1e-05]
[1780432351519,69.53,67113.79,22.8,0.0,0.0,1e-05]
[1780432352526,69.53,67127.66,22.8,0.0,0.0,1e-05]
[1780432354540,69.53,67137.47,22.8,0.0,0.0,1e-05]
[1780432356554,69.53,67145.37,22.8,0.0,0.0,1e-05]
[1780432358573,69.53,67160.03,22.8,0.0,0.0,2e-05]
[1780432363609,69.53,67166.13,22.8,0.0,0.0,2e-05]
[1780432367637,69.53,67173.18,22.8,0.0,0.0,2e-05]
[1780432369651,69.53,67162.19,22.8,0.0,0.0,2e-05]
[1780432374686,69.53,67167.47,22.8,0.0,0.0,2e-05]
[1780432379722,69.53,67169.75,22.8,0.0,0.0,2e-05]
[1780432384765,69.53,67179.55,22.8,0.0,0.0,2e-05]
[1780432389799,69.53,67185.59,22.8,0.0,0.0,2e-05]
[1780432391813,69.53,67173.4,22.8,0.0,0.0,2e-05]
[1780432396848,69.53,67181.52,22.8,0.0,0.0,2e-05]
[1780432401883,69.53,67179.31,22.8,0.0,0.0,2e-05]
[1780432406919,69.53,67177.04,22.8,0.0,0.0,2e-05]
[1780432410947,69.53,67188.11,22.8,0.0,0.0,2e-05]
[1780432411955,69.53,67205.77,22.8,0.0,0.0,2e-05]
[1780432412961,69.53,67213.7,22.8,0.0,0.0,2e-05]
[1780432415984,69.53,67223.32,22.8,0.0,0.0,2e-05]
[1780432421027,69.53,67223.41,22.8,0.0,0.0,2e-05]
[1780432422034,69.53,67231.91,22.8,0.0,0.0,2e-05]
[1780432425055,69.53,67243.06,22.8,0.0,0.0,2e-05]
[1780432430093,69.53,67237.19,22.8,0.0,0.0,2e-05]
[1780432431100,69.53,67245.14,22.8,0.0,0.0,2e-05]
[1780432436139,69.53,67235.57,22.8,0.0,0.0,2e-05]
[1780432438153,69.53,67225.36,22.8,0.0,0.0,2e-05]
[1780432439160,69.53,67213.81,22.8,0.0,0.0,2e-05]
[1780432440174,69.53,67205.23,22.8,0.0,0.0,2e-05]
[1780432441181,69.53,67193.53,22.8,0.0,0.0,2e-05]
[1780432442191,69.53,67181.96,22.8,0.0,0.0,2e-05]
[1780432445219,69.53,67191.91,22.8,0.0,0.0,2e-05]
[1780432448248,69.53,67183.04,22.8,0.0,0.0,2e-05]
[1780432452281,69.53,67174.42,22.8,0.0,0.0,2e-05]
[1780432456309,69.53,67184.82,22.8,0.0,0.0,2e-05]
[1780432458323,69.53,67196.58,22.8,0.0,0.0,2e-05]
[1780432463358,69.53,67202.27,22.8,0.0,0.0,2e-05]
[1780432468393,69.53,67200.08,22.8,0.0,0.0,2e-05]
[1780432471414,69.53,67190.0,22.8,0.0,0.0,2e-05]
[1780432476450,69.53,67181.74,22.8,0.0,0.0,2e-05]
[1780432481485,69.53,67191.68,22.8,0.0,0.0,2e-05]
[1780432484507,69.53,67183.33,22.8,0.0,0.0,2e-05]
[1780432487527,69.53,67173.34,22.8,0.0,0.0,2e-05]
[1780432488534,69.53,67165.68,22.8,0.0,0.0,2e-05]
[1780432489609,69.53,67148.39,22.8,0.0,0.0,1e-05]
[1780432490553,69.53,67130.75,22.8,0.0,0.0,1e-05]
[1780432491562,69.53,67116.82,22.8,0.0,0.0,1e-05]
[1780432492568,69.53,67100.3,22.8,0.0,0.0,1e-05]
[1780432493579,69.53,67090.39,22.8,0.0,0.0,1e-05]
[1780432496602,69.53,67078.61,22.8,0.0,0.0,1e-05]
[1780432498616,69.53,67087.55,22.8,0.0,0.0,1e-05]
[1780432503651,69.53,67103.11,22.8,0.0,0.0,1e-05]
[1780432508688,69.53,67107.8,22.8,0.0,0.0,1e-05]
[1780432513725,69.53,67111.02,22.8,0.0,0.0,1e-05]
[1780432518764,69.53,67109.89,22.8,0.0,0.0,1e-05]
[1780432522792,69.53,67095.0,22.8,0.0,0.0,1e-05]
[1780432524814,69.53,67103.14,22.8,0.0,0.0,1e-05]
[1780432526822,69.53,67112.66,22.8,0.0,0.0,1e-05]
[1780432528840,69.53,67122.77,22.8,0.0,0.0,1e-05]
[1780432529849,69.53,67137.39,22.8,0.0,0.0,1e-05]
[1780432534883,69.53,67139.7,22.8,0.0,0.0,1e-05]
[1780432539918,69.53,67137.64,22.8,0.0,0.0,1e-05]
[1780432542939,69.53,67126.77,22.8,0.0,0.0,1e-05]
[1780432543946,69.53,67119.06,22.8,0.0,0.0,1e-05]
[1780432548981,69.53,67119.7,22.8,0.0,0.0,1e-05]
[1780432554016,69.53,67117.29,22.8,0.0,0.0,1e-05]
[1780432559052,69.53,67121.54,22.8,0.0,0.0,1e-05]
[1780432563108,69.53,67130.76,22.8,0.0,0.0,1e-05]
[1780432567133,69.53,67119.06,22.8,0.0,0.0,1e-05]
[1780432569149,69.53,67108.64,22.8,0.0,0.0,1e-05]
[1780432574184,69.53,67108.58,22.8,0.0,0.0,1e-05]
[1780432575191,69.53,67116.31,22.8,0.0,0.0,1e-05]
[1780432577212,69.53,67131.7,22.8,0.0,0.0,1e-05]
[1780432578216,69.53,67140.0,22.8,0.0,0.0,1e-05]
[1780432581244,69.53,67158.12,22.8,0.0,0.0,1e-05]
[1780432582254,69.53,67165.11,22.8,0.0,0.0,1e-05]
[1780432584267,69.53,67154.2,22.8,0.0,0.0,1e-05]
[1780432589301,69.53,67156.49,22.8,0.0,0.0,1e-05]
[1780432593329,69.53,67155.64,22.8,0.0,0.0,1e-05]
[1780432596353,69.53,67165.46,22.8,0.0,0.0,1e-05]
[1780432601390,69.53,67165.21,22.8,0.0,0.0,1e-05]
[1780432603404,69.53,67157.8,22.8,0.0,0.0,1e-05]
[1780432608439,69.53,67160.74,22.8,0.0,0.0,1e-05]
[1780432613474,69.53,67159.47,22.8,0.0,0.0,1e-05]
[1780432618510,69.53,67154.47,22.8,0.0,0.0,1e-05]
[1780432623546,69.53,67152.57,22.8,0.0,0.0,1e-05]
[1780432628581,69.53,67159.85,22.8,0.0,0.0,1e-05]
[1780432629588,69.53,67168.98,22.8,0.0,0.0,1e-05]
[1780432634623,69.53,67184.09,22.8,0.0,0.0,2e-05]
[1780432635631,69.53,67197.79,22.8,0.0,0.0,2e-05]
[1780432640665,69.53,67204.07,22.8,0.0,0.0,2e-05]
[1780432645700,69.53,67203.86,22.8,0.0,0.0,2e-05]
[1780432650735,69.53,67192.78,22.8,0.0,0.0,2e-05]
[1780432651743,69.53,67181.18,22.8,0.0,0.0,1e-05]
[1780432656779,69.53,67186.83,22.8,0.0,0.0,2e-05]
[1780432660838,69.53,67204.69,22.8,0.0,0.0,2e-05]
[1780432665854,69.53,67201.6,22.8,0.0,0.0,2e-05]
[1780432670890,69.53,67197.42,22.8,0.0,0.0,2e-05]
[1780432675930,69.53,67196.37,22.8,0.0,0.0,2e-05]
[1780432677942,69.53,67189.36,22.8,0.0,0.0,2e-05]
[1780432682977,69.53,67183.17,22.8,0.0,0.0,1e-05]
[1780432684991,69.53,67173.47,22.8,0.0,0.0,1e-05]
[1780432690038,69.53,67183.23,22.8,0.0,0.0,1e-05]
[1780432695074,69.53,67187.92,22.8,0.0,0.0,2e-05]
[1780432698096,69.53,67177.59,22.8,0.0,0.0,1e-05]
[1780432703132,69.53,67181.02,22.8,0.0,0.0,1e-05]
[1780432708167,69.53,67174.38,22.8,0.0,0.0,1e-05]
[1780432711188,69.53,67170.06,22.8,0.0,0.0,1e-05]
[1780432712195,69.53,67162.86,22.8,0.0,0.0,1e-05]
[1780432717240,69.53,67171.62,22.8,0.0,0.0,1e-05]
[1780432722276,69.53,67184.14,22.8,0.0,0.0,1e-05]
[1780432727311,69.53,67182.06,22.8,0.0,0.0,1e-05]
[1780432732346,69.53,67186.86,22.8,0.0,0.0,1e-05]
[1780432737382,69.53,67181.08,22.8,0.0,0.0,1e-05]
[1780432742430,69.53,67181.84,22.8,0.0,0.0,1e-05]
[1780432747457,69.53,67181.82,22.8,0.0,0.0,1e-05]
[1780432751485,69.53,67174.82,22.8,0.0,0.0,1e-05]
[1780432752492,69.53,67167.61,22.8,0.0,0.0,1e-05]
[1780432754506,69.53,67154.15,22.8,0.0,0.0,1e-05]
[1780432759540,69.53,67152.43,22.8,0.0,0.0,1e-05]
[1780432764576,69.53,67155.11,22.8,0.0,0.0,1e-05]
[1780432769611,69.53,67157.3,22.8,0.0,0.0,1e-05]
[1780432771625,69.53,67152.89,22.8,0.0,0.0,1e-05]
[1780432776660,69.53,67159.13,22.8,0.0,0.0,1e-05]
[1780432780688,69.53,67166.62,22.8,0.0,0.0,1e-05]
[1780432785723,69.53,67170.08,22.8,0.0,0.0,1e-05]
[1780432786730,69.53,67185.84,22.8,0.0,0.0,1e-05]
[1780432787740,69.53,67203.06,22.8,0.0,0.0,2e-05]
[1780432789752,69.53,67210.31,22.8,0.0,0.0,2e-05]
[1780432793781,69.53,67202.75,22.8,0.0,0.0,2e-05]
[1780432798818,69.53,67193.32,22.8,0.0,0.0,1e-05]
[1780432803855,69.53,67188.79,22.8,0.0,0.0,1e-05]
[1780432808891,69.53,67185.9,22.8,0.0,0.0,1e-05]
[1780432813926,69.53,67180.57,22.8,0.0,0.0,1e-05]
[1780432818963,69.53,67182.82,22.8,0.0,0.0,1e-05]
[1780432823496,69.53,67183.42,22.8,0.0,0.0,1e-05]
[1780432823850,69.53,67183.42,22.8,0.0,0.0,1e-05]
[1780432829107,69.53,67180.4,22.8,0.0,0.0,1e-05]
[1780432831047,69.53,67179.11,22.8,0.0,0.0,1e-05]
[1780432836083,69.53,67172.19,22.8,0.0,0.0,1e-05]
[1780432837090,69.53,67165.15,22.8,0.0,0.0,1e-05]
[1780432840113,69.53,67156.11,22.8,0.0,0.0,1e-05]
[1780432845148,69.53,67145.12,22.8,0.0,0.0,1e-05]
[1780432846156,69.53,67126.96,22.8,0.0,0.0,1e-05]
[1780432851198,69.53,67128.92,22.8,0.0,0.0,1e-05]
[1780432856234,69.53,67133.99,22.8,0.0,0.0,1e-05]
[1780432861270,69.53,67131.82,22.8,0.0,0.0,1e-05]
[1780432865316,69.53,67124.39,22.8,0.0,0.0,1e-05]
[1780432869344,69.53,67116.9,22.8,0.0,0.0,1e-05]
[1780432872364,69.53,67124.26,22.8,0.0,0.0,1e-05]
[1780432875386,69.53,67132.58,22.8,0.0,0.0,1e-05]
[1780432880421,69.53,67126.78,22.8,0.0,0.0,1e-05]
[1780432885462,69.53,67124.67,22.8,0.0,0.0,1e-05]
[1780432889485,69.53,67117.54,22.8,0.0,0.0,1e-05]
[1780432894520,69.53,67127.19,22.8,0.0,0.0,1e-05]
[1780432897542,69.53,67113.53,22.8,0.0,0.0,1e-05]
[1780432902577,69.53,67109.98,22.8,0.0,0.0,1e-05]
[1780432905598,69.53,67120.84,22.8,0.0,0.0,1e-05]
[1780432906605,69.53,67128.35,22.8,0.0,0.0,1e-05]
[1780432911640,69.53,67129.86,22.8,0.0,0.0,1e-05]
[1780432916675,69.53,67128.71,22.8,0.0,0.0,1e-05]
[1780432921710,69.53,67138.85,22.8,0.0,0.0,1e-05]
[1780432926745,69.53,67141.32,22.8,0.0,0.0,1e-05]
[1780432932786,69.53,67141.0,22.8,0.0,0.0,1e-05]
[1780432937823,69.53,67137.51,22.8,0.0,0.0,1e-05]
[1780432942858,69.53,67127.74,22.8,0.0,0.0,1e-05]
[1780432947895,69.53,67128.08,22.8,0.0,0.0,1e-05]
[1780432952930,69.53,67142.29,22.8,0.0,0.0,1e-05]
[1780432956957,69.53,67152.07,22.8,0.0,0.0,1e-05]
[1780432957964,69.53,67159.65,22.8,0.0,0.0,1e-05]
[1780432963000,69.53,67161.46,22.8,0.0,0.0,1e-05]
[1780432968038,69.53,67164.92,22.8,0.0,0.0,1e-05]
[1780432973073,69.53,67159.05,22.8,0.0,0.0,1e-05]
[1780432976095,69.53,67151.72,22.8,0.0,0.0,1e-05]
[1780432981130,69.53,67148.9,22.8,0.0,0.0,1e-05]
[1780432983144,69.53,67159.48,22.8,0.0,0.0,1e-05]
[1780432988179,69.53,67160.6,22.8,0.0,0.0,1e-05]
[1780432994221,69.53,67160.51,22.8,0.0,0.0,1e-05]
[1780432998248,69.53,67152.29,22.8,0.0,0.0,1e-05]
[1780433003362,69.53,67154.42,22.8,0.0,0.0,1e-05]
[1780433008397,69.53,67155.45,22.8,0.0,0.0,1e-05]
[1780433013432,69.53,67155.65,22.8,0.0,0.0,1e-05]
[1780433015447,69.53,67147.4,22.8,0.0,0.0,1e-05]
[1780433020482,69.53,67153.15,22.8,0.0,0.0,1e-05]
[1780433025518,69.53,67152.26,22.8,0.0,0.0,1e-05]
[1780433030554,69.53,67148.0,22.8,0.0,0.0,1e-05]
[1780433035588,69.53,67153.77,22.8,0.0,0.0,1e-05]
[1780433040624,69.53,67159.8,22.8,0.0,0.0,1e-05]
[1780433043646,69.53,67166.96,22.8,0.0,0.0,1e-05]
[1780433048681,69.53,67166.48,22.8,0.0,0.0,1e-05]
[1780433053718,69.53,67170.54,22.8,0.0,0.0,1e-05]
[1780433058753,69.53,67170.91,22.8,0.0,0.0,1e-05]
[1780433063788,69.53,67172.57,22.8,0.0,0.0,1e-05]
[1780433066810,69.53,67181.04,22.8,0.0,0.0,1e-05]
[1780433072852,69.53,67182.28,22.8,0.0,0.0,1e-05]
[1780433077889,69.53,67181.71,22.8,0.0,0.0,1e-05]
[1780433082925,69.53,67187.13,22.8,0.0,0.0,1e-05]
[1780433083932,69.53,67196.87,22.8,0.0,0.0,1e-05]
[1780433088967,69.53,67201.47,22.8,0.0,0.0,1e-05]
[1780433094002,69.53,67201.66,22.8,0.0,0.0,1e-05]
[1780433099040,69.53,67202.04,22.8,0.0,0.0,1e-05]
[1780433104076,69.53,67200.62,22.8,0.0,0.0,1e-05]
[1780433109120,69.53,67204.43,22.8,0.0,0.0,1e-05]
[1780433114155,69.53,67204.67,22.8,0.0,0.0,1e-05]
[1780433118183,69.53,67212.7,22.8,0.0,0.0,1e-05]
[1780433122211,69.53,67219.63,22.8,0.0,0.0,1e-05]
[1780433126239,69.53,67209.96,22.8,0.0,0.0,1e-05]
[1780433131275,69.53,67217.4,22.8,0.0,0.0,1e-05]
[1780433134296,69.53,67224.39,22.8,0.0,0.0,1e-05]
[1780433139331,69.53,67230.83,22.8,0.0,0.0,1e-05]
[1780433141345,69.53,67239.46,22.8,0.0,0.0,2e-05]
[1780433144367,69.53,67229.87,22.8,0.0,0.0,1e-05]
[1780433146382,69.53,67213.88,22.8,0.0,0.0,1e-05]
[1780433150410,69.53,67221.07,22.8,0.0,0.0,1e-05]
[1780433153431,69.53,67229.88,22.8,0.0,0.0,1e-05]
[1780433158475,69.53,67247.79,22.8,0.0,0.0,2e-05]
[1780433159481,69.53,67258.62,22.8,0.0,0.0,2e-05]
[1780433161495,69.53,67267.54,22.8,0.0,0.0,2e-05]
[1780433164523,69.53,67256.33,22.8,0.0,0.0,2e-05]
[1780433165531,69.53,67246.23,22.8,0.0,0.0,2e-05]
[1780433169560,69.53,67238.36,22.8,0.0,0.0,2e-05]
[1780433171575,69.53,67231.38,22.8,0.0,0.0,1e-05]
[1780433175608,69.53,67219.97,22.8,0.0,0.0,1e-05]
[1780433180643,69.53,67221.0,22.8,0.0,0.0,1e-05]
[1780433185678,69.53,67220.33,22.8,0.0,0.0,1e-05]
[1780433187833,69.53,67220.52,22.8,0.0,0.0,1e-05]
[1780433189107,69.53,67220.1,22.8,0.0,0.0,1e-05]
[1780433194745,69.53,67226.82,22.8,0.0,0.0,1e-05]
[1780433199781,69.53,67231.29,22.8,0.0,0.0,1e-05]
[1780433204816,69.53,67232.31,22.8,0.0,0.0,1e-05]
[1780433206833,69.53,67239.34,22.8,0.0,0.0,1e-05]
[1780433211865,69.53,67237.71,22.8,0.0,0.0,1e-05]
[1780433214886,69.53,67228.94,22.8,0.0,0.0,1e-05]
[1780433216901,69.53,67237.29,22.8,0.0,0.0,1e-05]
[1780433221936,69.53,67241.2,22.8,0.0,0.0,1e-05]
[1780433226982,69.53,67249.55,22.8,0.0,0.0,2e-05]
[1780433227988,69.53,67257.13,22.8,0.0,0.0,2e-05]
[1780433232021,69.53,67249.99,22.8,0.0,0.0,2e-05]
[1780433237057,69.53,67250.7,22.8,0.0,0.0,2e-05]
[1780433242092,69.53,67252.24,22.8,0.0,0.0,2e-05]
[1780433247127,69.53,67257.53,22.8,0.0,0.0,2e-05]
[1780433251155,69.53,67252.39,22.8,0.0,0.0,2e-05]
[1780433253169,69.53,67259.62,22.8,0.0,0.0,2e-05]
[1780433258204,69.53,67263.15,22.8,0.0,0.0,2e-05]
[1780433263239,69.53,67259.26,22.8,0.0,0.0,2e-05]
[1780433268274,69.53,67251.29,22.8,0.0,0.0,1e-05]
[1780433273309,69.53,67251.05,22.8,0.0,0.0,1e-05]
[1780433278347,69.53,67256.47,22.8,0.0,0.0,2e-05]
[1780433283382,69.53,67264.84,22.8,0.0,0.0,2e-05]
[1780433288432,69.53,67273.74,22.8,0.0,0.0,2e-05]
[1780433289437,69.53,67285.69,22.8,0.0,0.0,2e-05]
[1780433290444,69.53,67292.63,22.8,0.0,0.0,2e-05]
[1780433294473,69.53,67303.14,22.8,0.0,0.0,2e-05]
[1780433297494,69.53,67310.32,22.8,0.0,0.0,2e-05]
[1780433302529,69.53,67304.57,22.8,0.0,0.0,2e-05]
[1780433307564,69.53,67309.14,22.8,0.0,0.0,2e-05]
[1780433311592,69.53,67306.59,22.8,0.0,0.0,2e-05]
[1780433313606,69.53,67314.35,22.8,0.0,0.0,2e-05]
[1780433318641,69.53,67316.51,22.8,0.0,0.0,2e-05]
[1780433320655,69.53,67329.83,22.8,0.0,0.0,2e-05]
[1780433325690,69.53,67331.05,22.8,0.0,0.0,2e-05]
[1780433330725,69.53,67327.82,22.8,0.0,0.0,2e-05]
[1780433335765,69.53,67333.48,22.8,0.0,0.0,2e-05]
[1780433340806,69.53,67336.07,22.8,0.0,0.0,2e-05]
[1780433342816,69.53,67345.76,22.8,0.0,0.0,2e-05]
[1780433344830,69.53,67353.33,22.8,0.0,0.0,2e-05]
[1780433345839,69.53,67360.86,22.8,0.0,0.0,2e-05]
[1780433350875,69.53,67370.34,22.8,0.0,0.0,2e-05]
[1780433351882,69.53,67378.12,22.8,0.0,0.0,2e-05]
[1780433356917,69.53,67378.14,22.8,0.0,0.0,2e-05]
[1780433361952,69.53,67382.93,22.8,0.0,0.0,2e-05]
[1780433366987,69.53,67379.76,22.8,0.0,0.0,2e-05]
[1780433369002,69.53,67363.96,22.8,0.0,0.0,2e-05]
[1780433371015,69.53,67361.4,22.8,0.0,0.0,2e-05]
[1780433374039,69.53,67349.94,22.8,0.0,0.0,2e-05]
[1780433379079,69.53,67360.69,22.8,0.0,0.0,2e-05]
[1780433384115,69.53,67363.05,22.8,0.0,0.0,2e-05]
[1780433389150,69.53,67366.75,22.8,0.0,0.0,2e-05]
[1780433394185,69.53,67369.25,22.8,0.0,0.0,2e-05]
[1780433397210,69.53,67382.06,22.8,0.0,0.0,2e-05]
[1780433398217,69.53,67389.26,22.8,0.0,0.0,2e-05]
[1780433403271,69.53,67394.56,22.8,0.0,0.0,2e-05]
[1780433408292,69.53,67391.71,22.8,0.0,0.0,2e-05]
[1780433413327,69.53,67392.39,22.8,0.0,0.0,2e-05]
[1780433415354,69.53,67383.87,22.8,0.0,0.0,2e-05]
[1780433420377,69.53,67382.42,22.8,0.0,0.0,2e-05]
[1780433425414,69.53,67381.44,22.8,0.0,0.0,2e-05]
[1780433426421,69.53,67372.61,22.8,0.0,0.0,2e-05]
[1780433427428,69.53,67364.99,22.8,0.0,0.0,2e-05]
[1780433431456,69.53,67362.96,22.8,0.0,0.0,2e-05]
[1780433434497,69.53,67361.92,22.8,0.0,0.0,2e-05]
[1780433435080,69.53,67360.57,22.8,0.0,0.0,2e-05]
[1780433437498,69.53,67370.29,22.8,0.0,0.0,2e-05]
[1780433442533,69.53,67369.08,22.8,0.0,0.0,2e-05]
[1780433443543,69.53,67378.43,22.8,0.0,0.0,2e-05]
[1780433444550,69.53,67387.69,22.8,0.0,0.0,2e-05]
[1780433449585,69.53,67389.52,22.8,0.0,0.0,2e-05]
[1780433454620,69.53,67390.17,22.8,0.0,0.0,2e-05]
[1780433459656,69.53,67390.25,22.8,0.0,0.0,2e-05]
[1780433464690,69.53,67396.48,22.8,0.0,0.0,2e-05]
[1780433466734,69.53,67422.1,22.8,0.0,0.0,2e-05]
[1780433467824,69.53,67450.78,22.8,0.0,0.0,3e-05]
[1780433468999,69.53,67459.69,22.8,0.0,0.0,3e-05]
[1780433470809,69.53,67468.09,22.8,0.0,0.0,3e-05]
[1780433475844,69.53,67462.37,22.8,0.0,0.0,3e-05]
[1780433480879,69.53,67462.31,22.8,0.0,0.0,3e-05]
[1780433485917,69.53,67469.61,22.8,0.0,0.0,3e-05]
[1780433486924,69.53,67478.34,22.8,0.0,0.0,3e-05]
[1780433489945,69.53,67486.84,22.8,0.0,0.0,3e-05]
[1780433491958,69.53,67486.49,22.8,0.0,0.0,3e-05]
[1780433496995,69.53,67491.7,22.8,0.0,0.0,3e-05]
[1780433502033,69.53,67488.81,22.8,0.0,0.0,3e-05]
[1780433505053,69.53,67499.43,22.8,0.0,0.0,3e-05]
[1780433510088,69.53,67496.15,22.8,0.0,0.0,3e-05]
[1780433515123,69.53,67491.24,22.8,0.0,0.0,3e-05]
[1780433520159,69.53,67484.81,22.8,0.0,0.0,3e-05]
[1780433524188,69.53,67493.05,22.8,0.0,0.0,3e-05]
[1780433529683,69.53,67492.16,22.8,0.0,0.0,3e-05]
[1780433530291,69.53,67528.57,22.8,0.0,0.0,3e-05]
[1780433531367,69.53,67565.49,22.8,0.0,0.0,4e-05]
[1780433532247,69.53,67582.43,22.8,0.0,0.0,4e-05]
[1780433533254,69.53,67589.51,22.8,0.0,0.0,4e-05]
[1780433535620,69.53,67572.56,22.8,0.0,0.0,4e-05]
[1780433536279,69.53,67564.94,22.8,0.0,0.0,4e-05]
[1780433541318,69.53,67575.07,22.8,0.0,0.0,4e-05]
[1780433543332,69.53,67565.11,22.8,0.0,0.0,4e-05]
[1780433548368,69.53,67572.27,22.8,0.0,0.0,4e-05]
[1780433549375,69.53,67579.84,22.8,0.0,0.0,4e-05]
[1780433554409,69.53,67580.77,22.8,0.0,0.0,4e-05]
[1780433559447,69.53,67575.28,22.8,0.0,0.0,4e-05]
[1780433561461,69.53,67567.37,22.8,0.0,0.0,4e-05]
[1780433565489,69.53,67558.86,22.8,0.0,0.0,3e-05]
[1780433567506,69.53,67545.08,22.8,0.0,0.0,3e-05]
[1780433572540,69.53,67545.58,22.8,0.0,0.0,3e-05]
[1780433575562,69.53,67534.72,22.8,0.0,0.0,3e-05]
[1780433579590,69.53,67527.28,22.8,0.0,0.0,3e-05]
[1780433584625,69.53,67531.24,22.8,0.0,0.0,3e-05]
[1780433586658,69.53,67510.98,22.8,0.0,0.0,3e-05]
[1780433587657,69.53,67501.24,22.8,0.0,0.0,3e-05]
[1780433589671,69.53,67493.39,22.8,0.0,0.0,3e-05]
[1780433591685,69.53,67484.22,22.8,0.0,0.0,3e-05]
[1780433594706,69.53,67475.47,22.8,0.0,0.0,3e-05]
[1780433599742,69.53,67471.83,22.8,0.0,0.0,3e-05]
[1780433602762,69.53,67480.05,22.8,0.0,0.0,3e-05]
[1780433607797,69.53,67480.04,22.8,0.0,0.0,3e-05]
[1780433610820,69.53,67472.42,22.8,0.0,0.0,3e-05]
[1780433611827,69.53,67471.81,22.8,0.0,0.0,3e-05]
[1780433616881,69.53,67472.47,22.8,0.0,0.0,3e-05]
[1780433618896,69.53,67462.71,22.8,0.0,0.0,3e-05]
[1780433621919,69.53,67470.09,22.8,0.0,0.0,3e-05]
[1780433626955,69.53,67468.44,22.8,0.0,0.0,3e-05]
[1780433628969,69.53,67459.45,22.8,0.0,0.0,3e-05]
[1780433634004,69.53,67455.12,22.8,0.0,0.0,2e-05]
[1780433639040,69.53,67452.87,22.8,0.0,0.0,2e-05]
[1780433642061,69.53,67459.9,22.8,0.0,0.0,3e-05]
[1780433644078,69.53,67469.48,22.8,0.0,0.0,3e-05]
[1780433649113,69.53,67470.18,22.8,0.0,0.0,3e-05]
[1780433651128,69.53,67461.61,22.8,0.0,0.0,3e-05]
[1780433654148,69.53,67469.86,22.8,0.0,0.0,3e-05]
[1780433659183,69.53,67484.93,22.8,0.0,0.0,3e-05]
[1780433661196,69.53,67491.95,22.8,0.0,0.0,3e-05]
[1780433663211,69.53,67500.03,22.8,0.0,0.0,3e-05]
[1780433668246,69.53,67496.0,22.8,0.0,0.0,3e-05]
[1780433672274,69.53,67515.33,22.8,0.0,0.0,3e-05]
[1780433677309,69.53,67517.91,22.8,0.0,0.0,3e-05]
[1780433682344,69.53,67521.14,22.8,0.0,0.0,3e-05]
[1780433687379,69.53,67519.67,22.8,0.0,0.0,3e-05]
[1780433692414,69.53,67517.72,22.8,0.0,0.0,3e-05]
[1780433697449,69.53,67515.95,22.8,0.0,0.0,3e-05]
[1780433702484,69.53,67513.31,22.8,0.0,0.0,3e-05]
[1780433707519,69.53,67517.47,22.8,0.0,0.0,3e-05]
[1780433712554,69.53,67518.27,22.8,0.0,0.0,3e-05]
[1780433717589,69.53,67518.72,22.8,0.0,0.0,3e-05]
[1780433722624,69.53,67530.99,22.8,0.0,0.0,3e-05]
[1780433727659,69.53,67527.76,22.8,0.0,0.0,3e-05]
[1780433731687,69.53,67522.19,22.8,0.0,0.0,3e-05]
[1780433736722,69.53,67521.99,22.8,0.0,0.0,3e-05]
[1780433741757,69.53,67518.92,22.8,0.0,0.0,3e-05]
[1780433743771,69.53,67526.32,22.8,0.0,0.0,3e-05]
[1780433746792,69.53,67533.33,22.8,0.0,0.0,3e-05]
[1780433749813,69.53,67526.32,22.8,0.0,0.0,3e-05]
[1780433750820,69.53,67515.03,22.8,0.0,0.0,3e-05]
[1780433754852,69.53,67521.91,22.8,0.0,0.0,3e-05]
[1780433759886,69.53,67519.77,22.8,0.0,0.0,3e-05]
[1780433764922,69.53,67524.72,22.8,0.0,0.0,3e-05]
[1780433769959,69.53,67521.41,22.8,0.0,0.0,3e-05]
[1780433773987,69.53,67536.95,22.8,0.0,0.0,3e-05]
[1780433774995,69.53,67543.91,22.8,0.0,0.0,3e-05]
[1780433780057,69.53,67541.13,22.8,0.0,0.0,3e-05]
[1780433783075,69.53,67527.93,22.8,0.0,0.0,3e-05]
[1780433788110,69.53,67526.97,22.8,0.0,0.0,3e-05]
[1780433791131,69.53,67517.9,22.8,0.0,0.0,3e-05]
[1780433796166,69.53,67520.19,22.8,0.0,0.0,3e-05]
[1780433801201,69.53,67524.68,22.8,0.0,0.0,3e-05]
[1780433802208,69.53,67532.71,22.8,0.0,0.0,3e-05]
[1780433807243,69.53,67535.08,22.8,0.0,0.0,3e-05]
[1780433812278,69.53,67535.32,22.8,0.0,0.0,3e-05]
[1780433817313,69.53,67536.78,22.8,0.0,0.0,3e-05]
[1780433822348,69.53,67533.11,22.8,0.0,0.0,3e-05]
[1780433827384,69.53,67540.78,22.8,0.0,0.0,3e-05]
[1780433832442,69.53,67533.29,22.8,0.0,0.0,3e-05]
[1780433833438,69.53,67526.06,22.8,0.0,0.0,3e-05]
[1780433834445,69.53,67515.76,22.8,0.0,0.0,3e-05]
[1780433837467,69.53,67506.91,22.8,0.0,0.0,3e-05]
[1780433842502,69.53,67513.76,22.8,0.0,0.0,3e-05]
[1780433847537,69.53,67513.91,22.8,0.0,0.0,3e-05]
[1780433851565,69.53,67512.47,22.8,0.0,0.0,3e-05]
[1780433855593,69.53,67519.94,22.8,0.0,0.0,3e-05]
[1780433860629,69.53,67514.32,22.8,0.0,0.0,3e-05]
[1780433865664,69.53,67514.47,22.8,0.0,0.0,3e-05]
[1780433870699,69.53,67516.04,22.8,0.0,0.0,3e-05]
[1780433875737,69.53,67518.78,22.8,0.0,0.0,3e-05]
[1780433879765,69.53,67525.66,22.8,0.0,0.0,3e-05]
[1780433884801,69.53,67523.01,22.8,0.0,0.0,3e-05]
[1780433889836,69.53,67524.7,22.8,0.0,0.0,3e-05]
[1780433894871,69.53,67522.86,22.8,0.0,0.0,3e-05]
[1780433899905,69.53,67523.21,22.8,0.0,0.0,3e-05]
[1780433904941,69.53,67523.6,22.8,0.0,0.0,3e-05]
[1780433906955,69.53,67532.08,22.8,0.0,0.0,3e-05]
[1780433911990,69.53,67537.66,22.8,0.0,0.0,3e-05]
[1780433915049,69.53,67525.58,22.8,0.0,0.0,3e-05]
[1780433920084,69.53,67520.96,22.8,0.0,0.0,3e-05]
[1780433923108,69.53,67510.35,22.8,0.0,0.0,3e-05]
[1780433924115,69.53,67490.96,22.8,0.0,0.0,3e-05]
[1780433925122,69.53,67482.82,22.8,0.0,0.0,2e-05]
[1780433930157,69.53,67483.05,22.8,0.0,0.0,2e-05]
[1780433932177,69.53,67497.03,22.8,0.0,0.0,3e-05]
[1780433937212,69.53,67501.88,22.8,0.0,0.0,3e-05]
[1780433942247,69.53,67508.39,22.8,0.0,0.0,3e-05]
[1780433944263,69.53,67515.3,22.8,0.0,0.0,3e-05]
[1780433949297,69.53,67514.14,22.8,0.0,0.0,3e-05]
[1780433952317,69.53,67505.09,22.8,0.0,0.0,3e-05]
[1780433957353,69.53,67505.89,22.8,0.0,0.0,3e-05]
[1780433959367,69.53,67498.87,22.8,0.0,0.0,3e-05]
[1780433962388,69.53,67490.42,22.8,0.0,0.0,3e-05]
[1780433967423,69.53,67489.78,22.8,0.0,0.0,2e-05]
[1780433972457,69.53,67490.59,22.8,0.0,0.0,2e-05]
[1780433977493,69.53,67490.31,22.8,0.0,0.0,2e-05]
[1780433982528,69.53,67488.58,22.8,0.0,0.0,2e-05]
[1780433987563,69.53,67490.12,22.8,0.0,0.0,2e-05]
[1780433992598,69.53,67490.02,22.8,0.0,0.0,2e-05]
[1780433999647,69.53,67491.76,22.8,0.0,0.0,2e-05]
[1780434004684,69.53,67498.77,22.8,0.0,0.0,3e-05]
[1780434010726,69.53,67498.28,22.8,0.0,0.0,3e-05]
[1780434013753,69.53,67512.49,22.8,0.0,0.0,3e-05]
[1780434018786,69.53,67520.96,22.8,0.0,0.0,3e-05]
[1780434020801,69.53,67508.87,22.8,0.0,0.0,3e-05]
[1780434025836,69.53,67508.46,22.8,0.0,0.0,3e-05]
[1780434030871,69.53,67508.48,22.8,0.0,0.0,3e-05]
[1780434035907,69.53,67509.08,22.8,0.0,0.0,3e-05]
[1780434040943,69.53,67508.01,22.8,0.0,0.0,3e-05]
[1780434042958,69.53,67498.36,22.8,0.0,0.0,2e-05]
[1780434045502,69.53,67492.58,22.8,0.0,0.0,2e-05]
[1780434045813,69.53,67492.58,22.8,0.0,0.0,2e-05]
[1780434050012,69.53,67503.42,22.8,0.0,0.0,3e-05]
[1780434055047,69.53,67504.31,22.8,0.0,0.0,3e-05]
[1780434060082,69.53,67504.14,22.8,0.0,0.0,3e-05]
[1780434064110,69.53,67512.48,22.8,0.0,0.0,3e-05]
[1780434068138,69.53,67521.33,22.8,0.0,0.0,3e-05]
[1780434074180,69.53,67528.41,22.8,0.0,0.0,3e-05]
[1780434076194,69.53,67535.33,22.8,0.0,0.0,3e-05]
[1780434079215,69.53,67542.34,22.8,0.0,0.0,3e-05]
[1780434084250,69.53,67543.16,22.8,0.0,0.0,3e-05]
[1780434088278,69.53,67535.36,22.8,0.0,0.0,3e-05]
[1780434090292,69.53,67543.32,22.8,0.0,0.0,3e-05]
[1780434095328,69.53,67548.33,22.8,0.0,0.0,3e-05]
[1780434100363,69.53,67545.36,22.8,0.0,0.0,3e-05]
[1780434101371,69.53,67538.03,22.8,0.0,0.0,3e-05]
[1780434104392,69.53,67548.51,22.8,0.0,0.0,3e-05]
[1780434105399,69.53,67557.74,22.8,0.0,0.0,3e-05]
[1780434106406,69.53,67567.8,22.8,0.0,0.0,3e-05]
[1780434111441,69.53,67571.8,22.8,0.0,0.0,3e-05]
[1780434114462,69.53,67580.69,22.8,0.0,0.0,3e-05]
[1780434115469,69.53,67570.4,22.8,0.0,0.0,3e-05]
[1780434116476,69.53,67562.15,22.8,0.0,0.0,3e-05]
[1780434118490,69.53,67552.39,22.8,0.0,0.0,3e-05]
[1780434121512,69.53,67562.23,22.8,0.0,0.0,3e-05]
[1780434126550,69.53,67559.09,22.8,0.0,0.0,3e-05]
[1780434131595,69.53,67568.15,22.8,0.0,0.0,3e-05]
[1780434134617,69.53,67561.24,22.8,0.0,0.0,3e-05]
[1780434139687,69.53,67559.82,22.8,0.0,0.0,3e-05]
[1780434142710,69.53,67567.64,22.8,0.0,0.0,3e-05]
[1780434143716,69.53,67575.85,22.8,0.0,0.0,3e-05]
[1780434144723,69.53,67583.7,22.8,0.0,0.0,3e-05]
[1780434149763,69.53,67587.89,22.8,0.0,0.0,3e-05]
[1780434151773,69.53,67581.08,22.8,0.0,0.0,3e-05]
[1780434154794,69.53,67567.03,22.8,0.0,0.0,3e-05]
[1780434159829,69.53,67566.33,22.8,0.0,0.0,3e-05]
[1780434161844,69.53,67573.35,22.8,0.0,0.0,3e-05]
[1780434163860,69.53,67564.72,22.8,0.0,0.0,3e-05]
[1780434168894,69.53,67567.07,22.8,0.0,0.0,3e-05]
[1780434173930,69.53,67574.28,22.8,0.0,0.0,3e-05]
[1780434178965,69.53,67569.79,22.8,0.0,0.0,3e-05]
[1780434184000,69.53,67558.75,22.8,0.0,0.0,3e-05]
[1780434186015,69.53,67549.29,22.8,0.0,0.0,3e-05]
[1780434191052,69.53,67546.4,22.8,0.0,0.0,3e-05]
[1780434194073,69.53,67539.1,22.8,0.0,0.0,3e-05]
[1780434199109,69.53,67529.45,22.8,0.0,0.0,3e-05]
[1780434201123,69.53,67518.56,22.8,0.0,0.0,3e-05]
[1780434203137,69.53,67511.24,22.8,0.0,0.0,2e-05]
[1780434205151,69.53,67503.78,22.8,0.0,0.0,2e-05]
[1780434210186,69.53,67501.42,22.8,0.0,0.0,2e-05]
[1780434212199,69.53,67501.77,22.8,0.0,0.0,2e-05]
[1780434217239,69.53,67498.55,22.8,0.0,0.0,2e-05]
[1780434221266,69.53,67490.75,22.8,0.0,0.0,2e-05]
[1780434226301,69.53,67490.13,22.8,0.0,0.0,2e-05]
[1780434231337,69.53,67490.78,22.8,0.0,0.0,2e-05]
[1780434232344,69.53,67483.94,22.8,0.0,0.0,2e-05]
[1780434235365,69.53,67476.28,22.8,0.0,0.0,2e-05]
[1780434241409,69.53,67482.25,22.8,0.0,0.0,2e-05]
[1780434246444,69.53,67486.9,22.8,0.0,0.0,2e-05]
[1780434249465,69.53,67476.04,22.8,0.0,0.0,2e-05]
[1780434254501,69.53,67476.97,22.8,0.0,0.0,2e-05]
[1780434259536,69.53,67473.21,22.8,0.0,0.0,2e-05]
[1780434261550,69.53,67462.55,22.8,0.0,0.0,2e-05]
[1780434264573,69.53,67473.84,22.8,0.0,0.0,2e-05]
[1780434265579,69.53,67482.5,22.8,0.0,0.0,2e-05]
[1780434270615,69.53,67486.4,22.8,0.0,0.0,2e-05]
[1780434271623,69.53,67483.65,22.8,0.0,0.0,2e-05]
[1780434273637,69.53,67475.66,22.8,0.0,0.0,2e-05]
[1780434276658,69.53,67465.71,22.8,0.0,0.0,2e-05]
[1780434281695,69.53,67469.48,22.8,0.0,0.0,2e-05]
[1780434283709,69.53,67479.93,22.8,0.0,0.0,2e-05]
[1780434287737,69.53,67487.04,22.8,0.0,0.0,2e-05]
[1780434292771,69.53,67484.98,22.8,0.0,0.0,2e-05]
[1780434297807,69.53,67484.14,22.8,0.0,0.0,2e-05]
[1780434300853,69.53,67493.73,22.8,0.0,0.0,2e-05]
[1780434303860,69.53,67500.92,22.8,0.0,0.0,2e-05]
[1780434308895,69.53,67506.54,22.8,0.0,0.0,2e-05]
[1780434310909,69.53,67516.38,22.8,0.0,0.0,2e-05]
[1780434315944,69.53,67524.11,22.8,0.0,0.0,2e-05]
[1780434320983,69.53,67525.59,22.8,0.0,0.0,2e-05]
[1780434323292,69.53,67536.85,22.8,0.0,0.0,3e-05]
[1780434324057,69.53,67570.31,22.8,0.0,0.0,3e-05]
[1780434325341,69.53,67583.98,22.8,0.0,0.0,3e-05]
[1780434326181,69.53,67596.31,22.8,0.0,0.0,3e-05]
[1780434327073,69.53,67617.61,22.8,0.0,0.0,3e-05]
[1780434329087,69.53,67629.66,22.8,0.0,0.0,3e-05]
[1780434330101,69.53,67646.69,22.8,0.0,0.0,4e-05]
[1780434331119,69.53,67665.72,22.8,0.0,0.0,4e-05]
[1780434332122,69.53,67674.84,22.8,0.0,0.0,4e-05]
[1780434334136,69.53,67659.74,22.8,0.0,0.0,4e-05]
[1780434336150,69.53,67668.3,22.8,0.0,0.0,4e-05]
[1780434339172,69.53,67678.75,22.8,0.0,0.0,4e-05]
[1780434344207,69.53,67669.79,22.8,0.0,0.0,4e-05]
[1780434346221,69.53,67662.6,22.8,0.0,0.0,4e-05]
[1780434351256,69.53,67674.85,22.8,0.0,0.0,4e-05]
[1780434352263,69.53,67689.48,22.8,0.0,0.0,4e-05]
[1780434357299,69.53,67697.55,22.8,0.0,0.0,4e-05]
[1780434362333,69.53,67704.43,22.8,0.0,0.0,4e-05]
[1780434364365,69.53,67687.4,22.8,0.0,0.0,4e-05]
[1780434365373,69.53,67661.51,22.8,0.0,0.0,4e-05]
[1780434366381,69.53,67643.2,22.8,0.0,0.0,3e-05]
[1780434369401,69.53,67651.05,22.8,0.0,0.0,4e-05]
[1780434374440,69.53,67646.89,22.8,0.0,0.0,4e-05]
[1780434379475,69.53,67639.25,22.8,0.0,0.0,3e-05]
[1780434381493,69.53,67626.6,22.8,0.0,0.0,3e-05]
[1780434382538,69.53,67618.97,22.8,0.0,0.0,3e-05]
[1780434387538,69.53,67617.9,22.8,0.0,0.0,3e-05]
[1780434389552,69.53,67608.69,22.8,0.0,0.0,3e-05]
[1780434391566,69.53,67623.57,22.8,0.0,0.0,3e-05]
[1780434396601,69.53,67630.79,22.8,0.0,0.0,3e-05]
[1780434401636,69.53,67636.79,22.8,0.0,0.0,3e-05]
[1780434406675,69.53,67631.24,22.8,0.0,0.0,3e-05]
[1780434411709,69.53,67636.24,22.8,0.0,0.0,3e-05]
[1780434416745,69.53,67631.01,22.8,0.0,0.0,3e-05]
[1780434420774,69.53,67615.97,22.8,0.0,0.0,3e-05]
[1780434421781,69.53,67602.39,22.8,0.0,0.0,3e-05]
[1780434426824,69.53,67605.46,22.8,0.0,0.0,3e-05]
[1780434431858,69.53,67605.0,22.8,0.0,0.0,3e-05]
[1780434436902,69.53,67603.95,22.8,0.0,0.0,3e-05]
[1780434441929,69.53,67597.16,22.8,0.0,0.0,3e-05]
[1780434446964,69.53,67590.82,22.8,0.0,0.0,3e-05]
[1780434451999,69.53,67585.41,22.8,0.0,0.0,3e-05]
[1780434454013,69.53,67570.69,22.8,0.0,0.0,3e-05]
[1780434455020,69.53,67559.22,22.8,0.0,0.0,3e-05]
[1780434456029,69.53,67547.26,22.8,0.0,0.0,2e-05]
[1780434457036,69.53,67537.79,22.8,0.0,0.0,2e-05]
[1780434462085,69.53,67534.33,22.8,0.0,0.0,2e-05]
[1780434465107,69.53,67525.79,22.8,0.0,0.0,2e-05]
[1780434466113,69.53,67512.74,22.8,0.0,0.0,2e-05]
[1780434467120,69.53,67505.7,22.8,0.0,0.0,2e-05]
[1780434470144,69.53,67514.62,22.8,0.0,0.0,2e-05]
[1780434471148,69.53,67524.21,22.8,0.0,0.0,2e-05]
[1780434476184,69.53,67527.68,22.8,0.0,0.0,2e-05]
[1780434481220,69.53,67525.07,22.8,0.0,0.0,2e-05]
[1780434482227,69.53,67533.21,22.8,0.0,0.0,2e-05]
[1780434487262,69.53,67537.8,22.8,0.0,0.0,2e-05]
[1780434492297,69.53,67534.82,22.8,0.0,0.0,2e-05]
[1780434494317,69.53,67541.82,22.8,0.0,0.0,2e-05]
[1780434496328,69.53,67532.97,22.8,0.0,0.0,2e-05]
[1780434501363,69.53,67535.03,22.8,0.0,0.0,2e-05]
[1780434506398,69.53,67531.17,22.8,0.0,0.0,2e-05]
[1780434511433,69.53,67536.84,22.8,0.0,0.0,2e-05]
[1780434512440,69.53,67544.2,22.8,0.0,0.0,2e-05]
[1780434515461,69.53,67551.24,22.8,0.0,0.0,2e-05]
[1780434520496,69.53,67556.24,22.8,0.0,0.0,2e-05]
[1780434521503,69.53,67545.58,22.8,0.0,0.0,2e-05]
[1780434522510,69.53,67536.65,22.8,0.0,0.0,2e-05]
[1780434527545,69.53,67540.89,22.8,0.0,0.0,2e-05]
[1780434531574,69.53,67532.32,22.8,0.0,0.0,2e-05]
[1780434535602,69.53,67525.17,22.8,0.0,0.0,2e-05]
[1780434540637,69.53,67522.3,22.8,0.0,0.0,2e-05]
[1780434542652,69.53,67541.23,22.8,0.0,0.0,2e-05]
[1780434544666,69.53,67555.54,22.8,0.0,0.0,2e-05]
[1780434549701,69.53,67555.05,22.8,0.0,0.0,2e-05]
[1780434551715,69.53,67539.7,22.8,0.0,0.0,2e-05]
[1780434552722,69.53,67527.55,22.8,0.0,0.0,2e-05]
[1780434556750,69.53,67534.93,22.8,0.0,0.0,2e-05]
[1780434558763,69.53,67543.23,22.8,0.0,0.0,2e-05]
[1780434564806,69.53,67550.16,22.8,0.0,0.0,2e-05]
[1780434569841,69.53,67546.56,22.8,0.0,0.0,2e-05]
[1780434571855,69.53,67544.93,22.8,0.0,0.0,2e-05]
[1780434576890,69.53,67545.51,22.8,0.0,0.0,2e-05]
[1780434581927,69.53,67538.56,22.8,0.0,0.0,2e-05]
[1780434586965,69.53,67545.59,22.8,0.0,0.0,2e-05]
[1780434592000,69.53,67546.67,22.8,0.0,0.0,2e-05]
[1780434597045,69.53,67547.3,22.8,0.0,0.0,2e-05]
[1780434602080,69.53,67553.41,22.8,0.0,0.0,2e-05]
[1780434605120,69.53,67562.13,22.8,0.0,0.0,2e-05]
[1780434610138,69.53,67569.6,22.8,0.0,0.0,3e-05]
[1780434615177,69.53,67571.52,22.8,0.0,0.0,3e-05]
[1780434618199,69.53,67579.58,22.8,0.0,0.0,3e-05]
[1780434620213,69.53,67589.69,22.8,0.0,0.0,3e-05]
[1780434624241,69.53,67580.66,22.8,0.0,0.0,3e-05]
[1780434629279,69.53,67583.62,22.8,0.0,0.0,3e-05]
[1780434633308,69.53,67583.48,22.8,0.0,0.0,3e-05]
[1780434634315,69.53,67576.08,22.8,0.0,0.0,3e-05]
[1780434636329,69.53,67564.87,22.8,0.0,0.0,2e-05]
[1780434641364,69.53,67568.02,22.8,0.0,0.0,2e-05]
[1780434644385,69.53,67577.56,22.8,0.0,0.0,3e-05]
[1780434649423,69.53,67569.82,22.8,0.0,0.0,2e-05]
[1780434651437,69.53,67562.67,22.8,0.0,0.0,2e-05]
[1780434653451,69.53,67554.24,22.8,0.0,0.0,2e-05]
[1780434654458,69.53,67547.35,22.8,0.0,0.0,2e-05]
[1780434655465,69.53,67540.2,22.8,0.0,0.0,2e-05]
[1780434656500,69.53,67540.2,22.8,0.0,0.0,2e-05]
[1780434657259,69.53,67536.68,22.8,0.0,0.0,2e-05]
[1780434660500,69.53,67518.37,22.8,0.0,0.0,2e-05]
[1780434664534,69.53,67525.6,22.8,0.0,0.0,2e-05]
[1780434666548,69.53,67517.53,22.8,0.0,0.0,2e-05]
[1780434671584,69.53,67514.55,22.8,0.0,0.0,2e-05]
[1780434673601,69.53,67526.61,22.8,0.0,0.0,2e-05]
[1780434678637,69.53,67524.96,22.8,0.0,0.0,2e-05]
[1780434679643,69.53,67509.36,22.8,0.0,0.0,2e-05]
[1780434680650,69.53,67499.29,22.8,0.0,0.0,2e-05]
[1780434683671,69.53,67488.21,22.8,0.0,0.0,2e-05]
[1780434684678,69.53,67480.54,22.8,0.0,0.0,2e-05]
[1780434685691,69.53,67465.38,22.8,0.0,0.0,2e-05]
[1780434690724,69.53,67459.91,22.8,0.0,0.0,2e-05]
[1780434691731,69.53,67458.48,22.8,0.0,0.0,2e-05]
[1780434694762,69.53,67447.01,22.8,0.0,0.0,2e-05]
[1780434695761,69.53,67434.78,22.8,0.0,0.0,2e-05]
[1780434697788,69.53,67442.85,22.8,0.0,0.0,2e-05]
[1780434699808,69.53,67427.76,22.8,0.0,0.0,2e-05]
[1780434701838,69.53,67436.65,22.8,0.0,0.0,2e-05]
[1780434705866,69.53,67426.93,22.8,0.0,0.0,2e-05]
[1780434709894,69.53,67434.95,22.8,0.0,0.0,2e-05]
[1780434714936,69.53,67419.45,22.8,0.0,0.0,2e-05]
[1780434719975,69.53,67416.35,22.8,0.0,0.0,2e-05]
[1780434725010,69.53,67414.51,22.8,0.0,0.0,2e-05]
[1780434727024,69.53,67395.98,22.8,0.0,0.0,1e-05]
[1780434728031,69.53,67384.4,22.8,0.0,0.0,1e-05]
[1780434733066,69.53,67385.93,22.8,0.0,0.0,1e-05]
[1780434736087,69.53,67378.33,22.8,0.0,0.0,1e-05]
[1780434738101,69.53,67365.87,22.8,0.0,0.0,1e-05]
[1780434743147,69.53,67354.92,22.8,0.0,0.0,1e-05]
[1780434748183,69.53,67348.2,22.8,0.0,0.0,1e-05]
[1780434751205,69.53,67339.49,22.8,0.0,0.0,1e-05]
[1780434756240,69.53,67335.2,22.8,0.0,0.0,1e-05]
[1780434759262,69.53,67345.3,22.8,0.0,0.0,1e-05]
[1780434762283,69.53,67336.53,22.8,0.0,0.0,1e-05]
[1780434767321,69.53,67335.33,22.8,0.0,0.0,1e-05]
[1780434771352,69.53,67342.9,22.8,0.0,0.0,1e-05]
[1780434775380,69.53,67335.26,22.8,0.0,0.0,1e-05]
[1780434780415,69.53,67335.53,22.8,0.0,0.0,1e-05]
[1780434785454,69.53,67340.07,22.8,0.0,0.0,1e-05]
[1780434788477,69.53,67331.57,22.8,0.0,0.0,1e-05]
[1780434790490,69.53,67322.78,22.8,0.0,0.0,1e-05]
[1780434795525,69.53,67314.92,22.8,0.0,0.0,1e-05]
[1780434800560,69.53,67321.25,22.8,0.0,0.0,1e-05]
[1780434805595,69.53,67329.07,22.8,0.0,0.0,1e-05]
[1780434810630,69.53,67330.31,22.8,0.0,0.0,1e-05]
[1780434811637,69.53,67330.07,22.8,0.0,0.0,1e-05]
[1780434816673,69.53,67325.56,22.8,0.0,0.0,1e-05]
[1780434821708,69.53,67324.82,22.8,0.0,0.0,1e-05]
[1780434823722,69.53,67332.14,22.8,0.0,0.0,1e-05]
[1780434828757,69.53,67331.56,22.8,0.0,0.0,1e-05]
[1780434833792,69.53,67333.09,22.8,0.0,0.0,1e-05]
[1780434836821,69.53,67320.42,22.8,0.0,0.0,1e-05]
[1780434841856,69.53,67327.99,22.8,0.0,0.0,1e-05]
[1780434842939,69.53,67340.37,22.8,0.0,0.0,1e-05]
[1780434844237,69.53,67353.03,22.8,0.0,0.0,1e-05]
[1780434849941,69.53,67357.11,22.8,0.0,0.0,1e-05]
[1780434854984,69.53,67359.41,22.8,0.0,0.0,1e-05]
[1780434860026,69.53,67359.91,22.8,0.0,0.0,1e-05]
[1780434865061,69.53,67359.96,22.8,0.0,0.0,1e-05]
[1780434867075,69.53,67350.98,22.8,0.0,0.0,1e-05]
[1780434871103,69.53,67350.98,22.8,0.0,0.0,1e-05]
[1780434874124,69.53,67341.06,22.8,0.0,0.0,1e-05]
[1780434877147,69.53,67331.01,22.8,0.0,0.0,1e-05]
[1780434882184,69.53,67346.76,22.8,0.0,0.0,1e-05]
[1780434883191,69.53,67357.22,22.8,0.0,0.0,1e-05]
[1780434886212,69.53,67364.54,22.8,0.0,0.0,1e-05]
[1780434891281,69.53,67369.34,22.8,0.0,0.0,1e-05]
[1780434896316,69.53,67376.46,22.8,0.0,0.0,1e-05]
[1780434901353,69.53,67373.54,22.8,0.0,0.0,1e-05]
[1780434903383,69.53,67383.47,22.8,0.0,0.0,1e-05]
[1780434904390,69.53,67396.54,22.8,0.0,0.0,1e-05]
[1780434905402,69.53,67406.52,22.8,0.0,0.0,1e-05]
[1780434906408,69.53,67414.67,22.8,0.0,0.0,1e-05]
[1780434911443,69.53,67421.36,22.8,0.0,0.0,1e-05]
[1780434915471,69.53,67431.63,22.8,0.0,0.0,1e-05]
[1780434918509,69.53,67439.42,22.8,0.0,0.0,2e-05]
[1780434923559,69.53,67452.49,22.8,0.0,0.0,2e-05]
[1780434928599,69.53,67457.7,22.8,0.0,0.0,2e-05]
[1780434933635,69.53,67463.72,22.8,0.0,0.0,2e-05]
[1780434938670,69.53,67460.9,22.8,0.0,0.0,2e-05]
[1780434943705,69.53,67469.76,22.8,0.0,0.0,2e-05]
[1780434946726,69.53,67479.44,22.8,0.0,0.0,2e-05]
[1780434950754,69.53,67489.23,22.8,0.0,0.0,2e-05]
[1780434955790,69.53,67491.74,22.8,0.0,0.0,2e-05]
[1780434960825,69.53,67492.11,22.8,0.0,0.0,2e-05]
[1780434962848,69.53,67514.69,22.8,0.0,0.0,2e-05]
[1780434963863,69.53,67541.84,22.8,0.0,0.0,2e-05]
[1780434965877,69.53,67553.43,22.8,0.0,0.0,2e-05]
[1780434970919,69.53,67552.09,22.8,0.0,0.0,2e-05]
[1780434975955,69.53,67553.32,22.8,0.0,0.0,2e-05]
[1780434980991,69.53,67553.52,22.8,0.0,0.0,2e-05]
[1780434986030,69.53,67552.87,22.8,0.0,0.0,2e-05]
[1780434988044,69.53,67545.95,22.8,0.0,0.0,2e-05]
[1780434990059,69.53,67537.38,22.8,0.0,0.0,2e-05]
[1780434995094,69.53,67542.29,22.8,0.0,0.0,2e-05]
[1780434996103,69.53,67534.71,22.8,0.0,0.0,2e-05]
[1780434999124,69.53,67546.36,22.8,0.0,0.0,2e-05]
[1780435000131,69.53,67561.28,22.8,0.0,0.0,2e-05]
[1780435001837,69.53,67562.58,22.8,0.0,0.0,2e-05]
[1780435003932,69.53,67564.53,22.8,0.0,0.0,2e-05]
[1780435006182,69.53,67553.56,22.8,0.0,0.0,2e-05]
[1780435010210,69.53,67546.48,22.8,0.0,0.0,2e-05]
[1780435015245,69.53,67548.3,22.8,0.0,0.0,2e-05]
[1780435020283,69.53,67539.57,22.8,0.0,0.0,2e-05]
[1780435025316,69.53,67540.37,22.8,0.0,0.0,2e-05]
[1780435030352,69.53,67548.18,22.8,0.0,0.0,2e-05]
[1780435035386,69.53,67550.82,22.8,0.0,0.0,2e-05]
[1780435040421,69.53,67548.84,22.8,0.0,0.0,2e-05]
[1780435045456,69.53,67549.02,22.8,0.0,0.0,2e-05]
[1780435048477,69.53,67557.95,22.8,0.0,0.0,2e-05]
[1780435053512,69.53,67567.62,22.8,0.0,0.0,2e-05]
[1780435057540,69.53,67556.44,22.8,0.0,0.0,2e-05]
[1780435058547,69.53,67549.25,22.8,0.0,0.0,2e-05]
[1780435063582,69.53,67549.53,22.8,0.0,0.0,2e-05]
[1780435068617,69.53,67547.45,22.8,0.0,0.0,2e-05]
[1780435073651,69.53,67547.49,22.8,0.0,0.0,2e-05]
[1780435078688,69.53,67545.96,22.8,0.0,0.0,2e-05]
[1780435083724,69.53,67548.51,22.8,0.0,0.0,2e-05]
[1780435088761,69.53,67558.08,22.8,0.0,0.0,2e-05]
[1780435091780,69.53,67564.89,22.8,0.0,0.0,2e-05]
[1780435095808,69.53,67557.04,22.8,0.0,0.0,2e-05]
[1780435100843,69.53,67562.27,22.8,0.0,0.0,2e-05]
[1780435105878,69.53,67560.12,22.8,0.0,0.0,2e-05]
[1780435110912,69.53,67560.77,22.8,0.0,0.0,2e-05]
[1780435115947,69.53,67562.54,22.8,0.0,0.0,2e-05]
[1780435120985,69.53,67555.62,22.8,0.0,0.0,2e-05]
[1780435125014,69.53,67563.94,22.8,0.0,0.0,2e-05]
[1780435130050,69.53,67563.57,22.8,0.0,0.0,2e-05]
[1780435135085,69.53,67570.67,22.8,0.0,0.0,2e-05]
[1780435140120,69.53,67572.93,22.8,0.0,0.0,2e-05]
[1780435142134,69.53,67559.03,22.8,0.0,0.0,2e-05]
[1780435147169,69.53,67557.99,22.8,0.0,0.0,2e-05]
[1780435152204,69.53,67571.58,22.8,0.0,0.0,2e-05]
[1780435154218,69.53,67578.9,22.8,0.0,0.0,2e-05]
[1780435159260,69.53,67578.55,22.8,0.0,0.0,2e-05]
[1780435161274,69.53,67590.24,22.8,0.0,0.0,2e-05]
[1780435163288,69.53,67575.33,22.8,0.0,0.0,2e-05]
[1780435164295,69.53,67564.03,22.8,0.0,0.0,2e-05]
[1780435169330,69.53,67564.62,22.8,0.0,0.0,2e-05]
[1780435174365,69.53,67569.24,22.8,0.0,0.0,2e-05]
[1780435179400,69.53,67568.56,22.8,0.0,0.0,2e-05]
[1780435184435,69.53,67572.25,22.8,0.0,0.0,2e-05]
[1780435188464,69.53,67579.96,22.8,0.0,0.0,2e-05]
[1780435190478,69.53,67586.83,22.8,0.0,0.0,2e-05]
[1780435195513,69.53,67587.46,22.8,0.0,0.0,2e-05]
[1780435199542,69.53,67597.17,22.8,0.0,0.0,2e-05]
[1780435204576,69.53,67599.37,22.8,0.0,0.0,2e-05]
[1780435209612,69.53,67604.74,22.8,0.0,0.0,2e-05]
[1780435214654,69.53,67611.09,22.8,0.0,0.0,2e-05]
[1780435217669,69.53,67620.15,22.8,0.0,0.0,2e-05]
[1780435220691,69.53,67628.97,22.8,0.0,0.0,2e-05]
[1780435223778,69.53,67638.38,22.8,0.0,0.0,3e-05]
[1780435229756,69.53,67649.01,22.8,0.0,0.0,3e-05]
[1780435234791,69.53,67656.05,22.8,0.0,0.0,3e-05]
[1780435239828,69.53,67663.64,22.8,0.0,0.0,3e-05]
[1780435240835,69.53,67672.8,22.8,0.0,0.0,3e-05]
[1780435245870,69.53,67676.13,22.8,0.0,0.0,3e-05]
[1780435250905,69.53,67677.23,22.8,0.0,0.0,3e-05]
[1780435253926,69.53,67687.64,22.8,0.0,0.0,3e-05]
[1780435258961,69.53,67692.2,22.8,0.0,0.0,3e-05]
[1780435260976,69.53,67684.69,22.8,0.0,0.0,3e-05]
[1780435263044,69.53,67703.76,22.8,0.0,0.0,3e-05]
[1780435267513,69.53,67708.38,22.8,0.0,0.0,3e-05]
[1780435267811,69.53,67708.38,22.8,0.0,0.0,3e-05]
[1780435269058,69.53,67719.44,22.8,0.0,0.0,3e-05]
[1780435274093,69.53,67724.85,22.8,0.0,0.0,3e-05]
[1780435279128,69.53,67722.47,22.8,0.0,0.0,3e-05]
[1780435281142,69.53,67712.35,22.8,0.0,0.0,3e-05]
[1780435284173,69.53,67701.98,22.8,0.0,0.0,3e-05]
[1780435287197,69.53,67686.66,22.8,0.0,0.0,3e-05]
[1780435288204,69.53,67678.29,22.8,0.0,0.0,3e-05]
[1780435291225,69.53,67675.74,22.8,0.0,0.0,3e-05]
[1780435296264,69.53,67674.84,22.8,0.0,0.0,3e-05]
[1780435301299,69.53,67675.23,22.8,0.0,0.0,3e-05]
[1780435305326,69.53,67663.59,22.8,0.0,0.0,3e-05]
[1780435310362,69.53,67657.92,22.8,0.0,0.0,3e-05]
[1780435313383,69.53,67646.23,22.8,0.0,0.0,3e-05]
[1780435318418,69.53,67645.2,22.8,0.0,0.0,3e-05]
[1780435321439,69.53,67638.02,22.8,0.0,0.0,2e-05]
[1780435322446,69.53,67628.88,22.8,0.0,0.0,2e-05]
[1780435324460,69.53,67617.61,22.8,0.0,0.0,2e-05]
[1780435325467,69.53,67610.64,22.8,0.0,0.0,2e-05]
[1780435329495,69.53,67602.59,22.8,0.0,0.0,2e-05]
[1780435333532,69.53,67595.46,22.8,0.0,0.0,2e-05]
[1780435335546,69.53,67605.02,22.8,0.0,0.0,2e-05]
[1780435337560,69.53,67613.69,22.8,0.0,0.0,2e-05]
[1780435339574,69.53,67620.47,22.8,0.0,0.0,2e-05]
[1780435343602,69.53,67634.17,22.8,0.0,0.0,2e-05]
[1780435348638,69.53,67628.36,22.8,0.0,0.0,2e-05]
[1780435351659,69.53,67627.05,22.8,0.0,0.0,2e-05]
[1780435355691,69.53,67635.58,22.8,0.0,0.0,2e-05]
[1780435360722,69.53,67639.49,22.8,0.0,0.0,2e-05]
[1780435365757,69.53,67638.96,22.8,0.0,0.0,2e-05]
[1780435370792,69.53,67640.77,22.8,0.0,0.0,2e-05]
[1780435375826,69.53,67639.5,22.8,0.0,0.0,2e-05]
[1780435380862,69.53,67638.84,22.8,0.0,0.0,2e-05]
[1780435385897,69.53,67638.4,22.8,0.0,0.0,2e-05]
[1780435390933,69.53,67637.39,22.8,0.0,0.0,2e-05]
[1780435395968,69.53,67635.01,22.8,0.0,0.0,2e-05]
[1780435401003,69.53,67634.76,22.8,0.0,0.0,2e-05]
[1780435405031,69.53,67644.62,22.8,0.0,0.0,2e-05]
[1780435410066,69.53,67656.63,22.8,0.0,0.0,3e-05]
[1780435413098,69.53,67671.25,22.8,0.0,0.0,3e-05]
[1780435418133,69.53,67678.02,22.8,0.0,0.0,3e-05]
[1780435423168,69.53,67680.07,22.8,0.0,0.0,3e-05]
[1780435428203,69.53,67674.2,22.8,0.0,0.0,3e-05]
[1780435433238,69.53,67674.69,22.8,0.0,0.0,3e-05]
[1780435438273,69.53,67676.01,22.8,0.0,0.0,3e-05]
[1780435443308,69.53,67675.76,22.8,0.0,0.0,3e-05]
[1780435448343,69.53,67676.99,22.8,0.0,0.0,3e-05]
[1780435453378,69.53,67683.6,22.8,0.0,0.0,3e-05]
[1780435458439,69.53,67684.13,22.8,0.0,0.0,3e-05]
[1780435462468,69.53,67672.55,22.8,0.0,0.0,3e-05]
[1780435467503,69.53,67668.71,22.8,0.0,0.0,3e-05]
[1780435472538,69.53,67676.45,22.8,0.0,0.0,3e-05]
[1780435477574,69.53,67671.19,22.8,0.0,0.0,3e-05]
[1780435480594,69.53,67659.48,22.8,0.0,0.0,2e-05]
[1780435485629,69.53,67657.77,22.8,0.0,0.0,2e-05]
[1780435488650,69.53,67668.54,22.8,0.0,0.0,3e-05]
[1780435493685,69.53,67678.95,22.8,0.0,0.0,3e-05]
[1780435498720,69.53,67678.45,22.8,0.0,0.0,3e-05]
[1780435503755,69.53,67672.42,22.8,0.0,0.0,3e-05]
[1780435505769,69.53,67693.44,22.8,0.0,0.0,3e-05]
[1780435510804,69.53,67690.5,22.8,0.0,0.0,3e-05]
[1780435515840,69.53,67692.2,22.8,0.0,0.0,3e-05]
[1780435520875,69.53,67691.14,22.8,0.0,0.0,3e-05]
[1780435525910,69.53,67691.27,22.8,0.0,0.0,3e-05]
[1780435530945,69.53,67691.47,22.8,0.0,0.0,3e-05]
[1780435534972,69.53,67707.0,22.8,0.0,0.0,3e-05]
[1780435536987,69.53,67721.61,22.8,0.0,0.0,3e-05]
[1780435542023,69.53,67728.16,22.8,0.0,0.0,3e-05]
[1780435547058,69.53,67728.31,22.8,0.0,0.0,3e-05]
[1780435552092,69.53,67726.43,22.8,0.0,0.0,3e-05]
[1780435557128,69.53,67728.76,22.8,0.0,0.0,3e-05]
[1780435562163,69.53,67723.05,22.8,0.0,0.0,3e-05]
[1780435567197,69.53,67728.62,22.8,0.0,0.0,3e-05]
[1780435572232,69.53,67731.58,22.8,0.0,0.0,3e-05]
[1780435577269,69.53,67723.17,22.8,0.0,0.0,3e-05]
[1780435581297,69.53,67732.73,22.8,0.0,0.0,3e-05]
[1780435586333,69.53,67732.12,22.8,0.0,0.0,3e-05]
[1780435591368,69.53,67734.08,22.8,0.0,0.0,3e-05]
[1780435596403,69.53,67734.14,22.8,0.0,0.0,3e-05]
[1780435601438,69.53,67733.86,22.8,0.0,0.0,3e-05]
[1780435606473,69.53,67734.17,22.8,0.0,0.0,3e-05]
[1780435611509,69.53,67740.65,22.8,0.0,0.0,3e-05]
[1780435612525,69.53,67752.57,22.8,0.0,0.0,3e-05]
[1780435614537,69.53,67766.35,22.8,0.0,0.0,3e-05]
[1780435615545,69.53,67781.01,22.8,0.0,0.0,3e-05]
[1780435616552,69.53,67796.71,22.8,0.0,0.0,4e-05]
[1780435618567,69.53,67803.84,22.8,0.0,0.0,4e-05]
[1780435623603,69.53,67794.28,22.8,0.0,0.0,4e-05]
[1780435626624,69.53,67784.96,22.8,0.0,0.0,3e-05]
[1780435627631,69.53,67791.9,22.8,0.0,0.0,4e-05]
[1780435628638,69.53,67804.17,22.8,0.0,0.0,4e-05]
[1780435629645,69.53,67811.01,22.8,0.0,0.0,4e-05]
[1780435631658,69.53,67819.78,22.8,0.0,0.0,4e-05]
[1780435633673,69.53,67811.34,22.8,0.0,0.0,4e-05]
[1780435637701,69.53,67803.98,22.8,0.0,0.0,4e-05]
[1780435642736,69.53,67813.8,22.8,0.0,0.0,4e-05]
[1780435647779,69.53,67812.33,22.8,0.0,0.0,4e-05]
[1780435651806,69.53,67811.12,22.8,0.0,0.0,4e-05]
[1780435656841,69.53,67812.46,22.8,0.0,0.0,4e-05]
[1780435661877,69.53,67812.07,22.8,0.0,0.0,4e-05]
[1780435666917,69.53,67811.17,22.8,0.0,0.0,4e-05]
[1780435671953,69.53,67808.38,22.8,0.0,0.0,4e-05]
[1780435676988,69.53,67802.7,22.8,0.0,0.0,4e-05]
[1780435682025,69.53,67800.8,22.8,0.0,0.0,4e-05]
[1780435686053,69.53,67793.94,22.8,0.0,0.0,4e-05]
[1780435691105,69.53,67777.95,22.8,0.0,0.0,3e-05]
[1780435692105,69.53,67750.78,22.8,0.0,0.0,3e-05]
[1780435695128,69.53,67738.34,22.8,0.0,0.0,3e-05]
[1780435696138,69.53,67730.2,22.8,0.0,0.0,3e-05]
[1780435701173,69.53,67738.41,22.8,0.0,0.0,3e-05]
[1780435704194,69.53,67728.26,22.8,0.0,0.0,3e-05]
[1780435709230,69.53,67727.18,22.8,0.0,0.0,3e-05]
[1780435714267,69.53,67740.2,22.8,0.0,0.0,3e-05]
[1780435719302,69.53,67740.74,22.8,0.0,0.0,3e-05]
[1780435724337,69.53,67728.88,22.8,0.0,0.0,3e-05]
[1780435729372,69.53,67729.95,22.8,0.0,0.0,3e-05]
[1780435730379,69.53,67721.53,22.8,0.0,0.0,3e-05]
[1780435733400,69.53,67714.56,22.8,0.0,0.0,3e-05]
[1780435737428,69.53,67706.96,22.8,0.0,0.0,3e-05]
[1780435742467,69.53,67705.96,22.8,0.0,0.0,3e-05]
[1780435744480,69.53,67713.62,22.8,0.0,0.0,3e-05]
[1780435745487,69.53,67722.43,22.8,0.0,0.0,3e-05]
[1780435750522,69.53,67728.38,22.8,0.0,0.0,3e-05]
[1780435754550,69.53,67735.62,22.8,0.0,0.0,3e-05]
[1780435759585,69.53,67740.19,22.8,0.0,0.0,3e-05]
[1780435764621,69.53,67745.23,22.8,0.0,0.0,3e-05]
[1780435769657,69.53,67744.7,22.8,0.0,0.0,3e-05]
[1780435771670,69.53,67743.61,22.8,0.0,0.0,3e-05]
[1780435772677,69.53,67751.7,22.8,0.0,0.0,3e-05]
[1780435777714,69.53,67756.28,22.8,0.0,0.0,3e-05]
[1780435782748,69.53,67757.37,22.8,0.0,0.0,3e-05]
[1780435787784,69.53,67759.11,22.8,0.0,0.0,3e-05]
[1780435791812,69.53,67774.99,22.8,0.0,0.0,3e-05]
[1780435793826,69.53,67783.17,22.8,0.0,0.0,3e-05]
[1780435798862,69.53,67785.49,22.8,0.0,0.0,3e-05]
[1780435801882,69.53,67792.78,22.8,0.0,0.0,3e-05]
[1780435805911,69.53,67803.15,22.8,0.0,0.0,3e-05]
[1780435810947,69.53,67803.14,22.8,0.0,0.0,3e-05]
[1780435815982,69.53,67804.1,22.8,0.0,0.0,3e-05]
[1780435821021,69.53,67804.19,22.8,0.0,0.0,3e-05]
[1780435824051,69.53,67792.41,22.8,0.0,0.0,3e-05]
[1780435825058,69.53,67785.12,22.8,0.0,0.0,3e-05]
[1780435830095,69.53,67777.79,22.8,0.0,0.0,3e-05]
[1780435831102,69.53,67775.42,22.8,0.0,0.0,3e-05]
[1780435836137,69.53,67773.85,22.8,0.0,0.0,3e-05]
[1780435841172,69.53,67773.79,22.8,0.0,0.0,3e-05]
[1780435845200,69.53,67766.35,22.8,0.0,0.0,3e-05]
[1780435847242,69.53,67757.58,22.8,0.0,0.0,3e-05]
[1780435848222,69.53,67741.58,22.8,0.0,0.0,3e-05]
[1780435853257,69.53,67739.98,22.8,0.0,0.0,3e-05]
[1780435858295,69.53,67737.03,22.8,0.0,0.0,3e-05]
[1780435863329,69.53,67737.86,22.8,0.0,0.0,3e-05]
[1780435868365,69.53,67737.9,22.8,0.0,0.0,3e-05]
[1780435873400,69.53,67733.73,22.8,0.0,0.0,3e-05]
[1780435875414,69.53,67742.73,22.8,0.0,0.0,3e-05]
[1780435877427,69.53,67750.69,22.8,0.0,0.0,3e-05]
[1780435878502,69.53,67750.69,22.8,0.0,0.0,3e-05]
[1780435879215,69.53,67751.65,22.8,0.0,0.0,3e-05]
[1780435884477,69.53,67750.21,22.8,0.0,0.0,3e-05]
[1780435889512,69.53,67750.1,22.8,0.0,0.0,3e-05]
[1780435892533,69.53,67749.83,22.8,0.0,0.0,3e-05]
[1780435897568,69.53,67747.94,22.8,0.0,0.0,3e-05]
[1780435904616,69.53,67745.19,22.8,0.0,0.0,3e-05]
[1780435909652,69.53,67745.0,22.8,0.0,0.0,3e-05]
[1780435914687,69.53,67744.67,22.8,0.0,0.0,3e-05]
[1780435916701,69.53,67735.12,22.8,0.0,0.0,3e-05]
[1780435921736,69.53,67733.41,22.8,0.0,0.0,3e-05]
[1780435926771,69.53,67746.28,22.8,0.0,0.0,3e-05]
[1780435927777,69.53,67755.05,22.8,0.0,0.0,3e-05]
[1780435932813,69.53,67757.41,22.8,0.0,0.0,3e-05]
[1780435937848,69.53,67758.07,22.8,0.0,0.0,3e-05]
[1780435942882,69.53,67765.05,22.8,0.0,0.0,3e-05]
[1780435947918,69.53,67771.37,22.8,0.0,0.0,3e-05]
[1780435952953,69.53,67772.69,22.8,0.0,0.0,3e-05]
[1780435957988,69.53,67775.35,22.8,0.0,0.0,3e-05]
[1780435963024,69.53,67776.24,22.8,0.0,0.0,3e-05]
[1780435968059,69.53,67777.46,22.8,0.0,0.0,3e-05]
[1780435973094,69.53,67775.88,22.8,0.0,0.0,3e-05]
[1780435978129,69.53,67778.06,22.8,0.0,0.0,3e-05]
[1780435983164,69.53,67778.59,22.8,0.0,0.0,3e-05]
[1780435988199,69.53,67777.86,22.8,0.0,0.0,3e-05]
[1780435989207,69.53,67767.77,22.8,0.0,0.0,3e-05]
[1780435990213,69.53,67751.17,22.8,0.0,0.0,3e-05]
[1780435995248,69.53,67753.63,22.8,0.0,0.0,3e-05]
[1780436000283,69.53,67763.68,22.8,0.0,0.0,3e-05]
[1780436003305,69.53,67773.04,22.8,0.0,0.0,3e-05]
[1780436008340,69.53,67776.42,22.8,0.0,0.0,3e-05]
[1780436013375,69.53,67785.27,22.8,0.0,0.0,3e-05]
[1780436018410,69.53,67786.51,22.8,0.0,0.0,3e-05]
[1780436020429,69.53,67793.85,22.8,0.0,0.0,3e-05]
[1780436025464,69.53,67800.66,22.8,0.0,0.0,3e-05]
[1780436030500,69.53,67801.79,22.8,0.0,0.0,3e-05]
[1780436035534,69.53,67802.44,22.8,0.0,0.0,3e-05]
[1780436040570,69.53,67801.9,22.8,0.0,0.0,3e-05]
[1780436041577,69.53,67790.38,22.8,0.0,0.0,3e-05]
[1780436042584,69.53,67782.52,22.8,0.0,0.0,3e-05]
[1780436047619,69.53,67777.22,22.8,0.0,0.0,3e-05]
[1780436052654,69.53,67779.01,22.8,0.0,0.0,3e-05]
[1780436057689,69.53,67785.25,22.8,0.0,0.0,3e-05]
[1780436062724,69.53,67785.85,22.8,0.0,0.0,3e-05]
[1780436067759,69.53,67795.12,22.8,0.0,0.0,3e-05]
[1780436072794,69.53,67800.89,22.8,0.0,0.0,3e-05]
[1780436077832,69.53,67804.94,22.8,0.0,0.0,3e-05]
[1780436082867,69.53,67807.77,22.8,0.0,0.0,3e-05]
[1780436087902,69.53,67809.31,22.8,0.0,0.0,3e-05]
[1780436092937,69.53,67809.13,22.8,0.0,0.0,3e-05]
[1780436097972,69.53,67810.25,22.8,0.0,0.0,3e-05]
[1780436102002,69.53,67801.34,22.8,0.0,0.0,3e-05]
[1780436103009,69.53,67793.15,22.8,0.0,0.0,3e-05]
[1780436108054,69.53,67790.98,22.8,0.0,0.0,3e-05]
[1780436113089,69.53,67791.21,22.8,0.0,0.0,3e-05]
[1780436118124,69.53,67799.04,22.8,0.0,0.0,3e-05]
[1780436120138,69.53,67807.78,22.8,0.0,0.0,3e-05]
[1780436125173,69.53,67810.55,22.8,0.0,0.0,3e-05]
[1780436130208,69.53,67809.45,22.8,0.0,0.0,3e-05]
[1780436131215,69.53,67810.1,22.8,0.0,0.0,3e-05]
[1780436136250,69.53,67802.59,22.8,0.0,0.0,3e-05]
[1780436143299,69.53,67804.62,22.8,0.0,0.0,3e-05]
[1780436151354,69.53,67802.94,22.8,0.0,0.0,3e-05]
[1780436156390,69.53,67802.69,22.8,0.0,0.0,3e-05]
[1780436161426,69.53,67794.76,22.8,0.0,0.0,3e-05]
[1780436162432,69.53,67783.32,22.8,0.0,0.0,3e-05]
[1780436165454,69.53,67775.09,22.8,0.0,0.0,3e-05]
[1780436166460,69.53,67766.86,22.8,0.0,0.0,3e-05]
[1780436168477,69.53,67755.91,22.8,0.0,0.0,3e-05]
[1780436170512,69.53,67737.77,22.8,0.0,0.0,2e-05]
[1780436175578,69.53,67744.87,22.8,0.0,0.0,3e-05]
[1780436176564,69.53,67754.67,22.8,0.0,0.0,3e-05]
[1780436177571,69.53,67761.39,22.8,0.0,0.0,3e-05]
[1780436180592,69.53,67749.59,22.8,0.0,0.0,3e-05]
[1780436185627,69.53,67743.66,22.8,0.0,0.0,3e-05]
[1780436189655,69.53,67756.78,22.8,0.0,0.0,3e-05]
[1780436194690,69.53,67778.0,22.8,0.0,0.0,3e-05]
[1780436199724,69.53,67784.24,22.8,0.0,0.0,3e-05]
[1780436204760,69.53,67785.23,22.8,0.0,0.0,3e-05]
[1780436209797,69.53,67786.84,22.8,0.0,0.0,3e-05]
[1780436214832,69.53,67788.01,22.8,0.0,0.0,3e-05]
[1780436219867,69.53,67799.05,22.8,0.0,0.0,3e-05]
[1780436224905,69.53,67797.99,22.8,0.0,0.0,3e-05]
[1780436229941,69.53,67799.71,22.8,0.0,0.0,3e-05]
[1780436234979,69.53,67801.02,22.8,0.0,0.0,3e-05]
[1780436236993,69.53,67809.03,22.8,0.0,0.0,3e-05]
[1780436242030,69.53,67817.2,22.8,0.0,0.0,3e-05]
[1780436247065,69.53,67817.75,22.8,0.0,0.0,3e-05]
[1780436252110,69.53,67822.38,22.8,0.0,0.0,3e-05]
[1780436257146,69.53,67818.59,22.8,0.0,0.0,3e-05]
[1780436259160,69.53,67810.19,22.8,0.0,0.0,3e-05]
[1780436261174,69.53,67819.02,22.8,0.0,0.0,3e-05]
[1780436266209,69.53,67821.88,22.8,0.0,0.0,3e-05]
[1780436268223,69.53,67815.11,22.8,0.0,0.0,3e-05]
[1780436273258,69.53,67811.52,22.8,0.0,0.0,3e-05]
[1780436278293,69.53,67808.85,22.8,0.0,0.0,3e-05]
[1780436283328,69.53,67798.51,22.8,0.0,0.0,3e-05]
[1780436287365,69.53,67791.34,22.8,0.0,0.0,3e-05]
[1780436289380,69.53,67777.55,22.8,0.0,0.0,3e-05]
[1780436290397,69.53,67762.44,22.8,0.0,0.0,3e-05]
[1780436293412,69.53,67770.57,22.8,0.0,0.0,3e-05]
[1780436298450,69.53,67771.39,22.8,0.0,0.0,3e-05]
[1780436300464,69.53,67783.24,22.8,0.0,0.0,3e-05]
[1780436303487,69.53,67768.13,22.8,0.0,0.0,3e-05]
[1780436304494,69.53,67756.42,22.8,0.0,0.0,3e-05]
[1780436309529,69.53,67754.04,22.8,0.0,0.0,3e-05]
[1780436311543,69.53,67753.74,22.8,0.0,0.0,2e-05]
[1780436316578,69.53,67753.64,22.8,0.0,0.0,2e-05]
[1780436321613,69.53,67753.54,22.8,0.0,0.0,2e-05]
[1780436323627,69.53,67760.42,22.8,0.0,0.0,3e-05]
[1780436327655,69.53,67767.26,22.8,0.0,0.0,3e-05]
[1780436332690,69.53,67770.49,22.8,0.0,0.0,3e-05]
[1780436337725,69.53,67772.27,22.8,0.0,0.0,3e-05]
[1780436342760,69.53,67773.33,22.8,0.0,0.0,3e-05]
[1780436347794,69.53,67770.45,22.8,0.0,0.0,3e-05]
[1780436348802,69.53,67758.75,22.8,0.0,0.0,2e-05]
[1780436349808,69.53,67748.5,22.8,0.0,0.0,2e-05]
[1780436354845,69.53,67748.57,22.8,0.0,0.0,2e-05]
[1780436359880,69.53,67750.57,22.8,0.0,0.0,2e-05]
[1780436364923,69.53,67750.79,22.8,0.0,0.0,2e-05]
[1780436365928,69.53,67758.36,22.8,0.0,0.0,2e-05]
[1780436369956,69.53,67768.9,22.8,0.0,0.0,3e-05]
[1780436374991,69.53,67770.99,22.8,0.0,0.0,3e-05]
[1780436378012,69.53,67764.32,22.8,0.0,0.0,2e-05]
[1780436383047,69.53,67760.13,22.8,0.0,0.0,2e-05]
[1780436388082,69.53,67758.66,22.8,0.0,0.0,2e-05]
[1780436391103,69.53,67743.55,22.8,0.0,0.0,2e-05]
[1780436392109,69.53,67729.97,22.8,0.0,0.0,2e-05]
[1780436394128,69.53,67714.05,22.8,0.0,0.0,2e-05]
[1780436396141,69.53,67725.33,22.8,0.0,0.0,2e-05]
[1780436401183,69.53,67718.89,22.8,0.0,0.0,2e-05]
[1780436403238,69.53,67730.62,22.8,0.0,0.0,2e-05]
[1780436407243,69.53,67716.04,22.8,0.0,0.0,2e-05]
[1780436409221,69.53,67712.45,22.8,0.0,0.0,2e-05]
[1780436410322,69.53,67712.55,22.8,0.0,0.0,2e-05]
[1780436416306,69.53,67718.87,22.8,0.0,0.0,2e-05]
[1780436417313,69.53,67725.61,22.8,0.0,0.0,2e-05]
[1780436420334,69.53,67735.01,22.8,0.0,0.0,2e-05]
[1780436425369,69.53,67734.46,22.8,0.0,0.0,2e-05]
[1780436426376,69.53,67721.26,22.8,0.0,0.0,2e-05]
[1780436427384,69.53,67712.98,22.8,0.0,0.0,2e-05]
[1780436430404,69.53,67705.66,22.8,0.0,0.0,2e-05]
[1780436431569,69.53,67705.66,22.8,0.0,0.0,2e-05]
[1780436431601,69.53,67704.25,22.8,0.0,0.0,2e-05]
[1780436437455,69.53,67703.04,22.8,0.0,0.0,2e-05]
[1780436438304,69.53,67703.04,22.8,0.0,0.0,2e-05]
[1780436443497,69.53,67702.26,22.8,0.0,0.0,2e-05]
[1780436446518,69.53,67695.34,22.8,0.0,0.0,2e-05]
[1780436450546,69.53,67688.63,22.8,0.0,0.0,2e-05]
[1780436453567,69.53,67680.92,22.8,0.0,0.0,2e-05]
[1780436458611,69.53,67674.43,22.8,0.0,0.0,2e-05]
[1780436459610,69.53,67664.16,22.8,0.0,0.0,2e-05]
[1780436460617,69.53,67670.8,22.8,0.0,0.0,2e-05]
[1780436463683,69.53,67658.26,22.8,0.0,0.0,2e-05]
[1780436468718,69.53,67657.59,22.8,0.0,0.0,2e-05]
[1780436473753,69.53,67656.64,22.8,0.0,0.0,2e-05]
[1780436478788,69.53,67655.16,22.8,0.0,0.0,2e-05]
[1780436482819,69.53,67646.99,22.8,0.0,0.0,2e-05]
[1780436484833,69.53,67639.83,22.8,0.0,0.0,2e-05]
[1780436489501,69.53,67645.66,22.8,0.0,0.0,2e-05]
[1780436490118,69.53,67645.66,22.8,0.0,0.0,2e-05]
[1780436495910,69.53,67642.65,22.8,0.0,0.0,2e-05]
[1780436501953,69.53,67637.72,22.8,0.0,0.0,2e-05]
[1780436503922,69.53,67637.81,22.8,0.0,0.0,2e-05]
[1780436504973,69.53,67624.5,22.8,0.0,0.0,2e-05]
[1780436510008,69.53,67620.39,22.8,0.0,0.0,2e-05]
[1780436510867,69.53,67620.39,22.8,0.0,0.0,2e-05]
[1780436516052,69.53,67618.51,22.8,0.0,0.0,1e-05]
[1780436520081,69.53,67626.56,22.8,0.0,0.0,2e-05]
[1780436521088,69.53,67634.87,22.8,0.0,0.0,2e-05]
[1780436526123,69.53,67641.39,22.8,0.0,0.0,2e-05]
[1780436532165,69.53,67646.9,22.8,0.0,0.0,2e-05]
[1780436537200,69.53,67647.64,22.8,0.0,0.0,2e-05]
[1780436538207,69.53,67636.83,22.8,0.0,0.0,2e-05]
[1780436539214,69.53,67623.97,22.8,0.0,0.0,2e-05]
[1780436544253,69.53,67619.11,22.8,0.0,0.0,1e-05]
[1780436549288,69.53,67618.2,22.8,0.0,0.0,1e-05]
[1780436552309,69.53,67618.74,22.8,0.0,0.0,1e-05]
[1780436557344,69.53,67627.88,22.8,0.0,0.0,2e-05]
[1780436558351,69.53,67637.25,22.8,0.0,0.0,2e-05]
[1780436561371,69.53,67644.0,22.8,0.0,0.0,2e-05]
[1780436564393,69.53,67657.65,22.8,0.0,0.0,2e-05]
[1780436569428,69.53,67658.57,22.8,0.0,0.0,2e-05]
[1780436574463,69.53,67653.41,22.8,0.0,0.0,2e-05]
[1780436576477,69.53,67639.5,22.8,0.0,0.0,2e-05]
[1780436577484,69.53,67629.81,22.8,0.0,0.0,2e-05]
[1780436579498,69.53,67621.48,22.8,0.0,0.0,1e-05]
[1780436584533,69.53,67621.34,22.8,0.0,0.0,1e-05]
[1780436586547,69.53,67629.08,22.8,0.0,0.0,2e-05]
[1780436591582,69.53,67623.44,22.8,0.0,0.0,1e-05]
[1780436596616,69.53,67627.54,22.8,0.0,0.0,2e-05]
[1780436601652,69.53,67628.21,22.8,0.0,0.0,2e-05]
[1780436606687,69.53,67630.66,22.8,0.0,0.0,2e-05]
[1780436614745,69.53,67629.65,22.8,0.0,0.0,1e-05]
[1780436618774,69.53,67637.25,22.8,0.0,0.0,2e-05]
[1780436621795,69.53,67644.84,22.8,0.0,0.0,2e-05]
[1780436624816,69.53,67636.92,22.8,0.0,0.0,2e-05]
[1780436629851,69.53,67637.95,22.8,0.0,0.0,2e-05]
[1780436631867,69.53,67647.87,22.8,0.0,0.0,2e-05]
[1780436634888,69.53,67632.4,22.8,0.0,0.0,1e-05]
[1780436637909,69.53,67640.6,22.8,0.0,0.0,2e-05]
[1780436642944,69.53,67641.74,22.8,0.0,0.0,2e-05]
[1780436647979,69.53,67643.02,22.8,0.0,0.0,2e-05]
[1780436649993,69.53,67634.41,22.8,0.0,0.0,2e-05]
[1780436651000,69.53,67625.65,22.8,0.0,0.0,1e-05]
[1780436656035,69.53,67623.8,22.8,0.0,0.0,1e-05]
[1780436661071,69.53,67623.16,22.8,0.0,0.0,1e-05]
[1780436663085,69.53,67631.1,22.8,0.0,0.0,1e-05]
[1780436668121,69.53,67636.39,22.8,0.0,0.0,2e-05]
[1780436673156,69.53,67640.89,22.8,0.0,0.0,1e-05]
[1780436678192,69.53,67643.34,22.8,0.0,0.0,2e-05]
[1780436683228,69.53,67644.67,22.8,0.0,0.0,2e-05]
[1780436687257,69.53,67628.96,22.8,0.0,0.0,1e-05]
[1780436688264,69.53,67622.32,22.8,0.0,0.0,1e-05]
[1780436689271,69.53,67634.9,22.8,0.0,0.0,1e-05]
[1780436690278,69.53,67645.72,22.8,0.0,0.0,2e-05]
[1780436691285,69.53,67635.55,22.8,0.0,0.0,1e-05]
[1780436694306,69.53,67644.72,22.8,0.0,0.0,2e-05]
[1780436697330,69.53,67634.52,22.8,0.0,0.0,1e-05]
[1780436700351,69.53,67642.45,22.8,0.0,0.0,2e-05]
[1780436705387,69.53,67646.08,22.8,0.0,0.0,2e-05]
[1780436710422,69.53,67647.37,22.8,0.0,0.0,2e-05]
[1780436715459,69.53,67646.28,22.8,0.0,0.0,2e-05]
[1780436720494,69.53,67641.9,22.8,0.0,0.0,2e-05]
[1780436725529,69.53,67638.38,22.8,0.0,0.0,1e-05]
[1780436730564,69.53,67638.0,22.8,0.0,0.0,1e-05]
[1780436735599,69.53,67638.96,22.8,0.0,0.0,1e-05]
[1780436737613,69.53,67626.76,22.8,0.0,0.0,1e-05]
[1780436742648,69.53,67620.91,22.8,0.0,0.0,1e-05]
[1780436748702,69.53,67620.42,22.8,0.0,0.0,1e-05]
[1780436753738,69.53,67616.67,22.8,0.0,0.0,1e-05]
[1780436758773,69.53,67616.28,22.8,0.0,0.0,1e-05]
[1780436763808,69.53,67616.24,22.8,0.0,0.0,1e-05]
[1780436765822,69.53,67608.8,22.8,0.0,0.0,1e-05]
[1780436770857,69.53,67607.76,22.8,0.0,0.0,1e-05]
[1780436775893,69.53,67607.34,22.8,0.0,0.0,1e-05]
[1780436780928,69.53,67605.64,22.8,0.0,0.0,1e-05]
[1780436785963,69.53,67605.52,22.8,0.0,0.0,1e-05]
[1780436790997,69.53,67603.45,22.8,0.0,0.0,1e-05]
[1780436792008,69.53,67603.41,22.8,0.0,0.0,1e-05]
[1780436797042,69.53,67602.29,22.8,0.0,0.0,1e-05]
[1780436802077,69.53,67600.91,22.8,0.0,0.0,1e-05]
[1780436807112,69.53,67600.67,22.8,0.0,0.0,1e-05]
[1780436812147,69.53,67598.27,22.8,0.0,0.0,1e-05]
[1780436815849,69.53,67597.9,22.8,0.0,0.0,1e-05]
[1780436817292,69.53,67597.89,22.8,0.0,0.0,1e-05]
[1780436822218,69.53,67585.91,22.8,0.0,0.0,1e-05]
[1780436827252,69.53,67582.14,22.8,0.0,0.0,1e-05]
[1780436832286,69.53,67577.34,22.8,0.0,0.0,1e-05]
[1780436837335,69.53,67591.24,22.8,0.0,0.0,1e-05]
[1780436842370,69.53,67595.84,22.8,0.0,0.0,1e-05]
[1780436847405,69.53,67598.18,22.8,0.0,0.0,1e-05]
[1780436851448,69.53,67599.22,22.8,0.0,0.0,1e-05]
[1780436856483,69.53,67599.96,22.8,0.0,0.0,1e-05]
[1780436861518,69.53,67595.68,22.8,0.0,0.0,1e-05]
[1780436866553,69.53,67595.92,22.8,0.0,0.0,1e-05]
[1780436871588,69.53,67595.61,22.8,0.0,0.0,1e-05]
[1780436876623,69.53,67595.81,22.8,0.0,0.0,1e-05]
[1780436881658,69.53,67595.26,22.8,0.0,0.0,1e-05]
[1780436886693,69.53,67593.62,22.8,0.0,0.0,1e-05]
[1780436891728,69.53,67595.59,22.8,0.0,0.0,1e-05]
[1780436896763,69.53,67600.56,22.8,0.0,0.0,1e-05]
[1780436901798,69.53,67593.98,22.8,0.0,0.0,1e-05]
[1780436906833,69.53,67593.8,22.8,0.0,0.0,1e-05]
[1780436911874,69.53,67590.24,22.8,0.0,0.0,1e-05]
[1780436916910,69.53,67593.59,22.8,0.0,0.0,1e-05]
[1780436921945,69.53,67593.88,22.8,0.0,0.0,1e-05]
[1780436926981,69.53,67593.48,22.8,0.0,0.0,1e-05]
[1780436932020,69.53,67592.9,22.8,0.0,0.0,1e-05]
[1780436937054,69.53,67588.49,22.8,0.0,0.0,1e-05]
[1780436942091,69.53,67587.86,22.8,0.0,0.0,1e-05]
[1780436947127,69.53,67584.96,22.8,0.0,0.0,1e-05]
[1780436949141,69.53,67575.43,22.8,0.0,0.0,1e-05]
[1780436954176,69.53,67574.48,22.8,0.0,0.0,1e-05]
[1780436959210,69.53,67572.68,22.8,0.0,0.0,1e-05]
[1780436964246,69.53,67572.97,22.8,0.0,0.0,1e-05]
[1780436966943,69.53,67572.89,22.8,0.0,0.0,1e-05]
[1780436972306,69.53,67572.18,22.8,0.0,0.0,1e-05]
[1780436973191,69.53,67572.18,22.8,0.0,0.0,1e-05]
[1780436978348,69.53,67572.35,22.8,0.0,0.0,1e-05]
[1780436983383,69.53,67570.87,22.8,0.0,0.0,1e-05]
[1780436988418,69.53,67555.73,22.8,0.0,0.0,1e-05]
[1780436990432,69.53,67545.03,22.8,0.0,0.0,1e-05]
[1780436995467,69.53,67543.95,22.8,0.0,0.0,1e-05]
[1780436997481,69.53,67536.34,22.8,0.0,0.0,1e-05]
[1780436999495,69.53,67528.94,22.8,0.0,0.0,1e-05]
[1780437001509,69.53,67521.27,22.8,0.0,0.0,1e-05]
[1780437007551,69.53,67524.79,22.8,0.0,0.0,1e-05]
[1780437009566,69.53,67532.65,22.8,0.0,0.0,1e-05]
[1780437010574,69.53,67541.86,22.8,0.0,0.0,1e-05]
[1780437011580,69.53,67551.2,22.8,0.0,0.0,1e-05]
[1780437015608,69.53,67559.15,22.8,0.0,0.0,1e-05]
[1780437020644,69.53,67560.97,22.8,0.0,0.0,1e-05]
[1780437025681,69.53,67560.06,22.8,0.0,0.0,1e-05]
[1780437030716,69.53,67563.1,22.8,0.0,0.0,1e-05]
[1780437031723,69.53,67563.3,22.8,0.0,0.0,1e-05]
[1780437036758,69.53,67560.81,22.8,0.0,0.0,1e-05]
[1780437040786,69.53,67551.64,22.8,0.0,0.0,1e-05]
[1780437044814,69.53,67542.5,22.8,0.0,0.0,1e-05]
[1780437048844,69.53,67530.95,22.8,0.0,0.0,1e-05]
[1780437050856,69.53,67522.86,22.8,0.0,0.0,1e-05]
[1780437055890,69.53,67528.02,22.8,0.0,0.0,1e-05]
[1780437058914,69.53,67536.76,22.8,0.0,0.0,1e-05]
[1780437063956,69.53,67525.74,22.8,0.0,0.0,1e-05]
[1780437068991,69.53,67521.29,22.8,0.0,0.0,1e-05]
[1780437074031,69.53,67519.26,22.8,0.0,0.0,1e-05]
[1780437079066,69.53,67518.85,22.8,0.0,0.0,1e-05]
[1780437084100,69.53,67516.29,22.8,0.0,0.0,1e-05]
[1780437087122,69.53,67508.36,22.8,0.0,0.0,1e-05]
[1780437092157,69.53,67521.66,22.8,0.0,0.0,1e-05]
[1780437097192,69.53,67528.71,22.8,0.0,0.0,1e-05]
[1780437100501,69.53,67530.33,22.8,0.0,0.0,1e-05]
[1780437100663,69.53,67530.33,22.8,0.0,0.0,1e-05]
[1780437103234,69.53,67518.62,22.8,0.0,0.0,1e-05]
[1780437104241,69.53,67504.56,22.8,0.0,0.0,1e-05]
[1780437109276,69.53,67499.26,22.8,0.0,0.0,1e-05]
[1780437114311,69.53,67496.78,22.8,0.0,0.0,1e-05]
[1780437119346,69.53,67495.24,22.8,0.0,0.0,1e-05]
[1780437124381,69.53,67493.63,22.8,0.0,0.0,1e-05]
[1780437129416,69.53,67492.11,22.8,0.0,0.0,1e-05]
[1780437134451,69.53,67488.82,22.8,0.0,0.0,1e-05]
[1780437135458,69.53,67495.82,22.8,0.0,0.0,1e-05]
[1780437139487,69.53,67489.1,22.8,0.0,0.0,1e-05]
[1780437144527,69.53,67485.85,22.8,0.0,0.0,1e-05]
[1780437149557,69.53,67480.38,22.8,0.0,0.0,1e-05]
[1780437151571,69.53,67479.01,22.8,0.0,0.0,1e-05]
[1780437156643,69.53,67482.44,22.8,0.0,0.0,1e-05]
[1780437161678,69.53,67484.75,22.8,0.0,0.0,1e-05]
[1780437166714,69.53,67485.75,22.8,0.0,0.0,1e-05]
[1780437172756,69.53,67491.22,22.8,0.0,0.0,1e-05]
[1780437177791,69.53,67496.19,22.8,0.0,0.0,1e-05]
[1780437181821,69.53,67487.83,22.8,0.0,0.0,1e-05]
[1780437182826,69.53,67478.84,22.8,0.0,0.0,1e-05]
[1780437187861,69.53,67475.57,22.8,0.0,0.0,1e-05]
[1780437192908,69.53,67474.42,22.8,0.0,0.0,1e-05]
[1780437197943,69.53,67473.65,22.8,0.0,0.0,1e-05]
[1780437202977,69.53,67469.05,22.8,0.0,0.0,1e-05]
[1780437208023,69.53,67464.91,22.8,0.0,0.0,1e-05]
[1780437211038,69.53,67460.65,22.8,0.0,0.0,1e-05]
[1780437216074,69.53,67454.78,22.8,0.0,0.0,1e-05]
[1780437218088,69.53,67440.55,22.8,0.0,0.0,1e-05]
[1780437221109,69.53,67433.95,22.8,0.0,0.0,1e-05]
[1780437222116,69.53,67445.38,22.8,0.0,0.0,1e-05]
[1780437223125,69.53,67458.17,22.8,0.0,0.0,1e-05]
[1780437225139,69.53,67470.04,22.8,0.0,0.0,1e-05]
[1780437226146,69.53,67483.12,22.8,0.0,0.0,1e-05]
[1780437228160,69.53,67492.65,22.8,0.0,0.0,1e-05]
[1780437233195,69.53,67495.94,22.8,0.0,0.0,1e-05]
[1780437238229,69.53,67496.31,22.8,0.0,0.0,1e-05]
[1780437244272,69.53,67497.1,22.8,0.0,0.0,1e-05]
[1780437249307,69.53,67498.14,22.8,0.0,0.0,1e-05]
[1780437254342,69.53,67497.82,22.8,0.0,0.0,1e-05]
[1780437256356,69.53,67485.18,22.8,0.0,0.0,1e-05]
[1780437257362,69.53,67467.36,22.8,0.0,0.0,1e-05]
[1780437259377,69.53,67453.63,22.8,0.0,0.0,1e-05]
[1780437261391,69.53,67461.97,22.8,0.0,0.0,1e-05]
[1780437263412,69.53,67449.51,22.8,0.0,0.0,1e-05]
[1780437268446,69.53,67443.66,22.8,0.0,0.0,1e-05]
[1780437271468,69.53,67438.19,22.8,0.0,0.0,1e-05]
[1780437276503,69.53,67434.52,22.8,0.0,0.0,1e-05]
[1780437281538,69.53,67433.47,22.8,0.0,0.0,1e-05]
[1780437286573,69.53,67439.18,22.8,0.0,0.0,1e-05]
[1780437291608,69.53,67447.54,22.8,0.0,0.0,1e-05]
[1780437296643,69.53,67446.33,22.8,0.0,0.0,1e-05]
[1780437300671,69.53,67439.19,22.8,0.0,0.0,1e-05]
[1780437301679,69.53,67432.11,22.8,0.0,0.0,1e-05]
[1780437306713,69.53,67430.65,22.8,0.0,0.0,1e-05]
[1780437311748,69.53,67431.86,22.8,0.0,0.0,1e-05]
[1780437316783,69.53,67431.84,22.8,0.0,0.0,1e-05]
[1780437321818,69.53,67428.57,22.8,0.0,0.0,1e-05]
[1780437326853,69.53,67430.37,22.8,0.0,0.0,1e-05]
[1780437331888,69.53,67430.14,22.8,0.0,0.0,1e-05]
[1780437336923,69.53,67430.02,22.8,0.0,0.0,1e-05]
[1780437341971,69.53,67431.27,22.8,0.0,0.0,1e-05]
[1780437347000,69.53,67432.42,22.8,0.0,0.0,1e-05]
[1780437352037,69.53,67437.87,22.8,0.0,0.0,1e-05]
[1780437357072,69.53,67444.29,22.8,0.0,0.0,1e-05]
[1780437362107,69.53,67449.06,22.8,0.0,0.0,1e-05]
[1780437366433,69.53,67449.72,22.8,0.0,0.0,1e-05]
[1780437368143,69.53,67449.46,22.8,0.0,0.0,1e-05]
[1780437373184,69.53,67449.45,22.8,0.0,0.0,1e-05]
[1780437378219,69.53,67453.12,22.8,0.0,0.0,1e-05]
[1780437379226,69.53,67460.87,22.8,0.0,0.0,1e-05]
[1780437384261,69.53,67459.73,22.8,0.0,0.0,1e-05]
[1780437389296,69.53,67459.84,22.8,0.0,0.0,1e-05]
[1780437391310,69.53,67460.28,22.8,0.0,0.0,1e-05]
[1780437394331,69.53,67468.02,22.8,0.0,0.0,1e-05]
[1780437399367,69.53,67471.5,22.8,0.0,0.0,1e-05]
[1780437404406,69.53,67472.78,22.8,0.0,0.0,1e-05]
[1780437409442,69.53,67477.61,22.8,0.0,0.0,1e-05]
[1780437414476,69.53,67483.19,22.8,0.0,0.0,1e-05]
[1780437419512,69.53,67484.14,22.8,0.0,0.0,1e-05]
[1780437424547,69.53,67484.05,22.8,0.0,0.0,1e-05]
[1780437430588,69.53,67484.23,22.8,0.0,0.0,1e-05]
[1780437435624,69.53,67487.97,22.8,0.0,0.0,1e-05]
[1780437438580,69.53,67493.66,22.8,0.0,0.0,1e-05]
[1780437438734,69.53,67509.61,22.8,0.0,0.0,1e-05]
[1780437439667,69.53,67518.65,22.8,0.0,0.0,1e-05]
[1780437441681,69.53,67512.09,22.8,0.0,0.0,1e-05]
[1780437444929,69.53,67511.67,22.8,0.0,0.0,1e-05]
[1780437450746,69.53,67514.87,22.8,0.0,0.0,1e-05]
[1780437451753,69.53,67515.67,22.8,0.0,0.0,1e-05]
[1780437456788,69.53,67521.26,22.8,0.0,0.0,1e-05]
[1780437461824,69.53,67523.9,22.8,0.0,0.0,1e-05]
[1780437466860,69.53,67530.06,22.8,0.0,0.0,1e-05]
[1780437467873,69.53,67539.91,22.8,0.0,0.0,1e-05]
[1780437469881,69.53,67554.61,22.8,0.0,0.0,1e-05]
[1780437474921,69.53,67547.33,22.8,0.0,0.0,1e-05]
[1780437479960,69.53,67548.08,22.8,0.0,0.0,1e-05]
[1780437484997,69.53,67548.21,22.8,0.0,0.0,1e-05]
[1780437490032,69.53,67542.31,22.8,0.0,0.0,1e-05]
[1780437491039,69.53,67534.94,22.8,0.0,0.0,1e-05]
[1780437496075,69.53,67527.68,22.8,0.0,0.0,1e-05]
[1780437498088,69.53,67519.83,22.8,0.0,0.0,1e-05]
[1780437503123,69.53,67518.1,22.8,0.0,0.0,1e-05]
[1780437508157,69.53,67516.87,22.8,0.0,0.0,1e-05]
[1780437513197,69.53,67523.68,22.8,0.0,0.0,1e-05]
[1780437518232,69.53,67523.12,22.8,0.0,0.0,1e-05]
[1780437523267,69.53,67522.25,22.8,0.0,0.0,1e-05]
[1780437529309,69.53,67522.68,22.8,0.0,0.0,1e-05]
[1780437534344,69.53,67521.82,22.8,0.0,0.0,1e-05]
[1780437539378,69.53,67509.72,22.8,0.0,0.0,1e-05]
[1780437544414,69.53,67506.95,22.8,0.0,0.0,1e-05]
[1780437547164,69.53,67506.66,22.8,0.0,0.0,1e-05]
[1780437548263,69.53,67506.79,22.8,0.0,0.0,1e-05]
[1780437550456,69.53,67495.47,22.8,0.0,0.0,1e-05]
[1780437555491,69.53,67490.93,22.8,0.0,0.0,1e-05]
[1780437560526,69.53,67489.22,22.8,0.0,0.0,1e-05]
[1780437565561,69.53,67488.83,22.8,0.0,0.0,1e-05]
[1780437567534,69.53,67488.07,22.8,0.0,0.0,1e-05]
[1780437571603,69.53,67481.89,22.8,0.0,0.0,1e-05]
[1780437574164,69.53,67481.73,22.8,0.0,0.0,1e-05]
[1780437579659,69.53,67479.26,22.8,0.0,0.0,1e-05]
[1780437584697,69.53,67474.54,22.8,0.0,0.0,1e-05]
[1780437589729,69.53,67480.12,22.8,0.0,0.0,1e-05]
[1780437594764,69.53,67480.24,22.8,0.0,0.0,1e-05]
[1780437599799,69.53,67480.69,22.8,0.0,0.0,1e-05]
[1780437600809,69.53,67473.98,22.8,0.0,0.0,1e-05]
[1780437603830,69.53,67458.61,22.8,0.0,0.0,1e-05]
[1780437604837,69.53,67442.19,22.8,0.0,0.0,1e-05]
[1780437607858,69.53,67452.09,22.8,0.0,0.0,1e-05]
[1780437611886,69.53,67442.64,22.8,0.0,0.0,1e-05]
[1780437616921,69.53,67440.43,22.8,0.0,0.0,1e-05]
[1780437618935,69.53,67432.22,22.8,0.0,0.0,1e-05]
[1780437619434,69.53,67432.22,22.8,0.0,0.0,1e-05]
[1780437619943,69.53,67421.02,22.8,0.0,0.0,1e-05]
[1780437624978,69.53,67416.36,22.8,0.0,0.0,0.0]
[1780437626260,69.53,67416.36,22.8,0.0,0.0,0.0]
[1780437628009,69.53,67399.98,22.8,0.0,0.0,0.0]
[1780437629016,69.53,67391.93,22.8,0.0,0.0,0.0]
[1780437631030,69.53,67385.78,22.8,0.0,0.0,0.0]
[1780437636069,69.53,67374.39,22.8,0.0,0.0,0.0]
[1780437641104,69.53,67377.28,22.8,0.0,0.0,0.0]
[1780437646139,69.53,67373.79,22.8,0.0,0.0,0.0]
[1780437651175,69.53,67373.47,22.8,0.0,0.0,0.0]
[1780437656210,69.53,67371.35,22.8,0.0,0.0,0.0]
[1780437658259,69.53,67361.43,22.8,0.0,0.0,0.0]
[1780437659266,69.53,67352.98,22.8,0.0,0.0,0.0]
[1780437660314,69.53,67345.99,22.8,0.0,0.0,0.0]
[1780437662334,69.53,67316.24,22.8,0.0,0.0,0.0]
[1780437662590,69.53,67316.24,22.8,0.0,0.0,0.0]
[1780437663350,69.53,67302.37,22.8,0.0,0.0,0.0]
[1780437663573,69.53,67302.37,22.8,0.0,0.0,0.0]
[1780437665365,69.53,67283.58,22.8,0.0,0.0,0.0]
[1780437667379,69.53,67290.64,22.8,0.0,0.0,0.0]
[1780437672417,69.53,67295.13,22.8,0.0,0.0,0.0]
[1780437673422,69.53,67308.23,22.8,0.0,0.0,0.0]
[1780437678457,69.53,67312.01,22.8,0.0,0.0,0.0]
[1780437679467,69.53,67302.04,22.8,0.0,0.0,0.0]
[1780437681478,69.53,67283.9,22.8,0.0,0.0,0.0]
[1780437683496,69.53,67268.83,22.8,0.0,0.0,0.0]
[1780437685507,69.53,67261.93,22.8,0.0,0.0,0.0]
[1780437687524,69.53,67274.99,22.8,0.0,0.0,0.0]
[1780437692560,69.53,67277.52,22.8,0.0,0.0,0.0]
[1780437694574,69.53,67293.47,22.8,0.0,0.0,0.0]
[1780437696589,69.53,67307.89,22.8,0.0,0.0,0.0]
[1780437697596,69.53,67325.32,22.8,0.0,0.0,0.0]
[1780437699610,69.53,67309.99,22.8,0.0,0.0,0.0]
[1780437703638,69.53,67318.98,22.8,0.0,0.0,0.0]
[1780437708673,69.53,67322.89,22.8,0.0,0.0,0.0]
[1780437711502,69.53,67323.07,22.8,0.0,0.0,0.0]
[1780437711898,69.53,67323.07,22.8,0.0,0.0,0.0]
[1780437714716,69.53,67313.37,22.8,0.0,0.0,0.0]
[1780437716731,69.53,67325.22,22.8,0.0,0.0,0.0]
[1780437717738,69.53,67333.16,22.8,0.0,0.0,0.0]
[1780437721766,69.53,67341.76,22.8,0.0,0.0,0.0]
[1780437724793,69.53,67333.35,22.8,0.0,0.0,0.0]
[1780437726808,69.53,67345.86,22.8,0.0,0.0,0.0]
[1780437727817,69.53,67354.67,22.8,0.0,0.0,0.0]
[1780437728822,69.53,67364.89,22.8,0.0,0.0,0.0]
[1780437730838,69.53,67373.92,22.8,0.0,0.0,0.0]
[1780437735871,69.53,67379.15,22.8,0.0,0.0,0.0]
[1780437736878,69.53,67369.41,22.8,0.0,0.0,0.0]
[1780437741913,69.53,67373.54,22.8,0.0,0.0,0.0]
[1780437743927,69.53,67366.83,22.8,0.0,0.0,0.0]
[1780437748962,69.53,67362.91,22.8,0.0,0.0,0.0]
[1780437751983,69.53,67358.52,22.8,0.0,0.0,0.0]
[1780437757019,69.53,67366.01,22.8,0.0,0.0,0.0]
[1780437761047,69.53,67374.01,22.8,0.0,0.0,0.0]
[1780437766092,69.53,67349.5,22.8,0.0,0.0,0.0]
[1780437767099,69.53,67340.64,22.8,0.0,0.0,0.0]
[1780437770139,69.53,67330.82,22.8,0.0,0.0,0.0]
[1780437772152,69.53,67338.43,22.8,0.0,0.0,0.0]
[1780437773164,69.53,67360.3,22.8,0.0,0.0,0.0]
[1780437775179,69.53,67353.09,22.8,0.0,0.0,0.0]
[1780437777196,69.53,67365.0,22.8,0.0,0.0,0.0]
[1780437782234,69.53,67356.32,22.8,0.0,0.0,0.0]
[1780437786262,69.53,67345.2,22.8,0.0,0.0,0.0]
[1780437790290,69.53,67334.01,22.8,0.0,0.0,0.0]
[1780437795329,69.53,67332.02,22.8,0.0,0.0,0.0]
[1780437798353,69.53,67321.57,22.8,0.0,0.0,0.0]
[1780437800366,69.53,67312.35,22.8,0.0,0.0,0.0]
[1780437804394,69.53,67303.36,22.8,0.0,0.0,0.0]
[1780437805401,69.53,67292.79,22.8,0.0,0.0,0.0]
[1780437808422,69.53,67263.64,22.8,0.0,0.0,0.0]
[1780437809429,69.53,67256.73,22.8,0.0,0.0,0.0]
[1780437810463,69.53,67268.62,22.8,0.0,0.0,0.0]
[1780437811450,69.53,67267.26,22.8,0.0,0.0,0.0]
[1780437816488,69.53,67261.46,22.8,0.0,0.0,0.0]
[1780437821523,69.53,67265.43,22.8,0.0,0.0,0.0]
[1780437823537,69.53,67272.41,22.8,0.0,0.0,0.0]
[1780437826559,69.53,67285.71,22.8,0.0,0.0,0.0]
[1780437831596,69.53,67294.39,22.8,0.0,0.0,0.0]
[1780437833609,69.53,67301.68,22.8,0.0,0.0,0.0]
[1780437835623,69.53,67286.96,22.8,0.0,0.0,0.0]
[1780437838645,69.53,67277.98,22.8,0.0,0.0,0.0]
[1780437840660,69.53,67268.79,22.8,0.0,0.0,0.0]
[1780437842674,69.53,67277.32,22.8,0.0,0.0,0.0]
[1780437847712,69.53,67262.99,22.8,0.0,0.0,0.0]
[1780437852747,69.53,67269.11,22.8,0.0,0.0,0.0]
[1780437854771,69.53,67250.93,22.8,0.0,0.0,0.0]
[1780437855771,69.53,67222.16,22.8,0.0,0.0,0.0]
[1780437856777,69.53,67210.22,22.8,0.0,0.0,0.0]
[1780437858791,69.53,67218.11,22.8,0.0,0.0,0.0]
[1780437861812,69.53,67227.24,22.8,0.0,0.0,0.0]
[1780437862820,69.53,67236.29,22.8,0.0,0.0,0.0]
[1780437864833,69.53,67245.71,22.8,0.0,0.0,0.0]
[1780437867855,69.53,67255.73,22.8,0.0,0.0,0.0]
[1780437869868,69.53,67263.87,22.8,0.0,0.0,0.0]
[1780437871882,69.53,67264.4,22.8,0.0,0.0,0.0]
[1780437876918,69.53,67270.54,22.8,0.0,0.0,0.0]
[1780437878334,69.53,67277.17,22.8,0.0,0.0,0.0]
[1780437878933,69.53,67292.65,22.8,0.0,0.0,0.0]
[1780437879941,69.53,67302.81,22.8,0.0,0.0,0.0]
[1780437881956,69.53,67280.54,22.8,0.0,0.0,0.0]
[1780437882964,69.53,67273.74,22.8,0.0,0.0,0.0]
[1780437888001,69.53,67270.08,22.8,0.0,0.0,0.0]
[1780437893036,69.53,67270.14,22.8,0.0,0.0,0.0]
[1780437897066,69.53,67280.99,22.8,0.0,0.0,0.0]
[1780437902101,69.53,67284.17,22.8,0.0,0.0,0.0]
[1780437906131,69.53,67293.86,22.8,0.0,0.0,0.0]
[1780437911173,69.53,67292.34,22.8,0.0,0.0,0.0]
[1780437913204,69.53,67301.18,22.8,0.0,0.0,0.0]
[1780437915217,69.53,67317.04,22.8,0.0,0.0,0.0]
[1780437918238,69.53,67304.44,22.8,0.0,0.0,0.0]
[1780437923273,69.53,67301.88,22.8,0.0,0.0,0.0]
[1780437928308,69.53,67312.16,22.8,0.0,0.0,0.0]
[1780437931329,69.53,67312.98,22.8,0.0,0.0,0.0]
[1780437936365,69.53,67303.47,22.8,0.0,0.0,0.0]
[1780437938379,69.53,67295.58,22.8,0.0,0.0,0.0]
[1780437943413,69.53,67293.69,22.8,0.0,0.0,0.0]
[1780437948449,69.53,67291.14,22.8,0.0,0.0,0.0]
[1780437953484,69.53,67291.31,22.8,0.0,0.0,0.0]
[1780437958519,69.53,67290.11,22.8,0.0,0.0,0.0]
[1780437962547,69.53,67297.28,22.8,0.0,0.0,0.0]
[1780437967582,69.53,67303.43,22.8,0.0,0.0,0.0]
[1780437971616,69.53,67316.75,22.8,0.0,0.0,0.0]
[1780437972623,69.53,67325.78,22.8,0.0,0.0,0.0]
[1780437976651,69.53,67333.33,22.8,0.0,0.0,0.0]
[1780437981687,69.53,67330.89,22.8,0.0,0.0,0.0]
[1780437982694,69.53,67311.92,22.8,0.0,0.0,0.0]
[1780437985715,69.53,67326.84,22.8,0.0,0.0,0.0]
[1780437990750,69.53,67329.45,22.8,0.0,0.0,0.0]
[1780437991757,69.53,67329.04,22.8,0.0,0.0,0.0]
[1780437993771,69.53,67320.87,22.8,0.0,0.0,0.0]
[1780437995785,69.53,67311.64,22.8,0.0,0.0,0.0]
[1780438000820,69.53,67316.67,22.8,0.0,0.0,0.0]
[1780438005855,69.53,67321.23,22.8,0.0,0.0,0.0]
[1780438010890,69.53,67316.32,22.8,0.0,0.0,0.0]
[1780438015927,69.53,67318.94,22.8,0.0,0.0,0.0]
[1780438020962,69.53,67320.23,22.8,0.0,0.0,0.0]
[1780438022978,69.53,67311.89,22.8,0.0,0.0,0.0]
[1780438023983,69.53,67302.07,22.8,0.0,0.0,0.0]
[1780438029063,69.53,67298.73,22.8,0.0,0.0,0.0]
[1780438034100,69.53,67302.16,22.8,0.0,0.0,0.0]
[1780438035112,69.53,67309.49,22.8,0.0,0.0,0.0]
[1780438036118,69.53,67318.93,22.8,0.0,0.0,0.0]
[1780438041153,69.53,67325.97,22.8,0.0,0.0,0.0]
[1780438045181,69.53,67336.57,22.8,0.0,0.0,0.0]
[1780438050216,69.53,67338.88,22.8,0.0,0.0,0.0]
[1780438051223,69.53,67336.78,22.8,0.0,0.0,0.0]
[1780438056258,69.53,67335.11,22.8,0.0,0.0,0.0]
[1780438061293,69.53,67332.64,22.8,0.0,0.0,0.0]
[1780438066328,69.53,67329.79,22.8,0.0,0.0,0.0]
[1780438069349,69.53,67338.97,22.8,0.0,0.0,0.0]
[1780438073377,69.53,67345.99,22.8,0.0,0.0,0.0]
[1780438078412,69.53,67346.36,22.8,0.0,0.0,0.0]
[1780438083448,69.53,67347.89,22.8,0.0,0.0,0.0]
[1780438088484,69.53,67347.83,22.8,0.0,0.0,0.0]
[1780438093519,69.53,67346.1,22.8,0.0,0.0,0.0]
[1780438096540,69.53,67336.8,22.8,0.0,0.0,0.0]
[1780438100569,69.53,67343.38,22.8,0.0,0.0,0.0]
[1780438104615,69.53,67350.69,22.8,0.0,0.0,0.0]
[1780438109650,69.53,67349.39,22.8,0.0,0.0,0.0]
[1780438111664,69.53,67349.58,22.8,0.0,0.0,0.0]
[1780438116699,69.53,67352.62,22.8,0.0,0.0,0.0]
[1780438121735,69.53,67354.88,22.8,0.0,0.0,0.0]
[1780438126770,69.53,67355.98,22.8,0.0,0.0,0.0]
[1780438131805,69.53,67349.18,22.8,0.0,0.0,0.0]
[1780438136842,69.53,67352.04,22.8,0.0,0.0,0.0]
[1780438139861,69.53,67344.19,22.8,0.0,0.0,0.0]
[1780438144896,69.53,67338.43,22.8,0.0,0.0,0.0]
[1780438148924,69.53,67330.63,22.8,0.0,0.0,0.0]
[1780438150938,69.53,67321.31,22.8,0.0,0.0,0.0]
[1780438152952,69.53,67313.37,22.8,0.0,0.0,0.0]
[1780438154965,69.53,67306.28,22.8,0.0,0.0,0.0]
[1780438160034,69.53,67306.34,22.8,0.0,0.0,0.0]
[1780438162018,69.53,67295.93,22.8,0.0,0.0,0.0]
[1780438165039,69.53,67287.94,22.8,0.0,0.0,0.0]
[1780438170074,69.53,67283.37,22.8,0.0,0.0,0.0]
[1780438171082,69.53,67283.86,22.8,0.0,0.0,0.0]
[1780438176116,69.53,67282.8,22.8,0.0,0.0,0.0]
[1780438181155,69.53,67281.62,22.8,0.0,0.0,0.0]
[1780438182162,69.53,67267.41,22.8,0.0,0.0,0.0]
[1780438183172,69.53,67259.04,22.8,0.0,0.0,0.0]
[1780438184203,69.53,67245.15,22.8,0.0,0.0,0.0]
[1780438185191,69.53,67222.03,22.8,0.0,0.0,0.0]
[1780438188212,69.53,67228.69,22.8,0.0,0.0,0.0]
[1780438190230,69.53,67243.52,22.8,0.0,0.0,0.0]
[1780438192244,69.53,67236.49,22.8,0.0,0.0,0.0]
[1780438195265,69.53,67243.68,22.8,0.0,0.0,0.0]
[1780438198286,69.53,67252.64,22.8,0.0,0.0,0.0]
[1780438199293,69.53,67262.2,22.8,0.0,0.0,0.0]
[1780438200300,69.53,67272.69,22.8,0.0,0.0,0.0]
[1780438204334,69.53,67282.28,22.8,0.0,0.0,0.0]
[1780438206347,69.53,67274.55,22.8,0.0,0.0,0.0]
[1780438211383,69.53,67277.05,22.8,0.0,0.0,0.0]
[1780438215414,69.53,67266.86,22.8,0.0,0.0,0.0]
[1780438216421,69.53,67260.2,22.8,0.0,0.0,0.0]
[1780438218435,69.53,67266.75,22.8,0.0,0.0,0.0]
[1780438223471,69.53,67259.31,22.8,0.0,0.0,0.0]
[1780438227690,69.53,67252.21,22.8,0.0,0.0,0.0]
[1780438228977,69.53,67241.91,22.8,0.0,0.0,0.0]
[1780438229514,69.53,67227.2,22.8,0.0,0.0,0.0]
[1780438231527,69.53,67219.88,22.8,0.0,0.0,0.0]
[1780438234549,69.53,67213.12,22.8,0.0,0.0,0.0]
[1780438238578,69.53,67220.21,22.8,0.0,0.0,0.0]
[1780438239585,69.53,67228.71,22.8,0.0,0.0,0.0]
[1780438244620,69.53,67246.76,22.8,0.0,0.0,0.0]
[1780438246634,69.53,67223.59,22.8,0.0,0.0,0.0]
[1780438247641,69.53,67216.64,22.8,0.0,0.0,0.0]
[1780438250670,69.53,67226.82,22.8,0.0,0.0,0.0]
[1780438253691,69.53,67219.96,22.8,0.0,0.0,0.0]
[1780438258726,69.53,67210.81,22.8,0.0,0.0,0.0]
[1780438260749,69.53,67198.14,22.8,0.0,0.0,0.0]
[1780438261749,69.53,67184.14,22.8,0.0,0.0,0.0]
[1780438262754,69.53,67173.53,22.8,0.0,0.0,0.0]
[1780438264770,69.53,67184.31,22.8,0.0,0.0,0.0]
[1780438268798,69.53,67174.31,22.8,0.0,0.0,0.0]
[1780438269805,69.53,67185.8,22.8,0.0,0.0,0.0]
[1780438271819,69.53,67177.15,22.8,0.0,0.0,0.0]
[1780438272826,69.53,67184.44,22.8,0.0,0.0,0.0]
[1780438274840,69.53,67194.06,22.8,0.0,0.0,0.0]
[1780438276854,69.53,67203.8,22.8,0.0,0.0,0.0]
[1780438280894,69.53,67215.4,22.8,0.0,0.0,0.0]
[1780438281897,69.53,67223.33,22.8,0.0,0.0,0.0]
[1780438282904,69.53,67232.97,22.8,0.0,0.0,0.0]
[1780438287939,69.53,67232.69,22.8,0.0,0.0,0.0]
[1780438289953,69.53,67221.24,22.8,0.0,0.0,0.0]
[1780438291971,69.53,67218.63,22.8,0.0,0.0,0.0]
[1780438294991,69.53,67209.6,22.8,0.0,0.0,0.0]
[1780438297005,69.53,67217.03,22.8,0.0,0.0,0.0]
[1780438299019,69.53,67208.56,22.8,0.0,0.0,0.0]
[1780438304054,69.53,67211.96,22.8,0.0,0.0,0.0]
[1780438307076,69.53,67204.12,22.8,0.0,0.0,0.0]
[1780438312111,69.53,67208.79,22.8,0.0,0.0,0.0]
[1780438314126,69.53,67200.63,22.8,0.0,0.0,0.0]
[1780438317146,69.53,67192.85,22.8,0.0,0.0,0.0]
[1780438321174,69.53,67183.56,22.8,0.0,0.0,0.0]
[1780438322500,69.53,67182.56,22.8,0.0,0.0,0.0]
[1780438323586,69.53,67183.17,22.8,0.0,0.0,0.0]
[1780438332253,69.53,67195.78,22.8,0.0,0.0,0.0]
[1780438333260,69.53,67205.04,22.8,0.0,0.0,0.0]
[1780438337288,69.53,67196.23,22.8,0.0,0.0,0.0]
[1780438339302,69.53,67187.7,22.8,0.0,0.0,0.0]
[1780438344337,69.53,67190.56,22.8,0.0,0.0,0.0]
[1780438349372,69.53,67195.76,22.8,0.0,0.0,0.0]
[1780438353400,69.53,67191.49,22.8,0.0,0.0,0.0]
[1780438354407,69.53,67182.2,22.8,0.0,0.0,0.0]
[1780438355415,69.53,67172.46,22.8,0.0,0.0,0.0]
[1780438356423,69.53,67165.09,22.8,0.0,0.0,0.0]
[1780438361458,69.53,67170.28,22.8,0.0,0.0,0.0]
[1780438366494,69.53,67160.0,22.8,0.0,0.0,0.0]
[1780438367503,69.53,67150.78,22.8,0.0,0.0,0.0]
[1780438368510,69.53,67144.27,22.8,0.0,0.0,0.0]
[1780438370524,69.53,67153.15,22.8,0.0,0.0,0.0]
[1780438371530,69.53,67162.67,22.8,0.0,0.0,0.0]
[1780438373545,69.53,67169.96,22.8,0.0,0.0,0.0]
[1780438375559,69.53,67179.78,22.8,0.0,0.0,0.0]
[1780438380597,69.53,67172.76,22.8,0.0,0.0,0.0]
[1780438383625,69.53,67162.88,22.8,0.0,0.0,0.0]
[1780438386652,69.53,67147.31,22.8,0.0,0.0,0.0]
[1780438388667,69.53,67140.71,22.8,0.0,0.0,0.0]
[1780438392695,69.53,67149.6,22.8,0.0,0.0,0.0]
[1780438393702,69.53,67157.39,22.8,0.0,0.0,0.0]
[1780438397741,69.53,67149.77,22.8,0.0,0.0,0.0]
[1780438399755,69.53,67158.87,22.8,0.0,0.0,0.0]
[1780438402781,69.53,67147.57,22.8,0.0,0.0,0.0]
[1780438403788,69.53,67155.82,22.8,0.0,0.0,0.0]
[1780438405802,69.53,67146.6,22.8,0.0,0.0,0.0]
[1780438407820,69.53,67132.12,22.8,0.0,0.0,0.0]
[1780438412856,69.53,67129.56,22.8,0.0,0.0,0.0]
[1780438417891,69.53,67125.9,22.8,0.0,0.0,0.0]
[1780438422928,69.53,67127.44,22.8,0.0,0.0,0.0]
[1780438427963,69.53,67133.43,22.8,0.0,0.0,0.0]
[1780438432998,69.53,67126.38,22.8,0.0,0.0,0.0]
[1780438436030,69.53,67135.44,22.8,0.0,0.0,0.0]
[1780438437036,69.53,67142.61,22.8,0.0,0.0,0.0]
[1780438438043,69.53,67153.14,22.8,0.0,0.0,0.0]
[1780438439091,69.53,67167.74,22.8,0.0,0.0,0.0]
[1780438440159,69.53,67182.4,22.8,0.0,0.0,0.0]
[1780438446133,69.53,67170.92,22.8,0.0,0.0,0.0]
[1780438447239,69.53,67170.92,22.8,0.0,0.0,0.0]
[1780438447340,69.53,67162.0,22.8,0.0,0.0,0.0]
[1780438448293,69.53,67162.0,22.8,0.0,0.0,0.0]
[1780438450143,69.53,67155.5,22.8,0.0,0.0,0.0]
[1780438455177,69.53,67157.86,22.8,0.0,0.0,0.0]
[1780438457895,69.53,67159.77,22.8,0.0,0.0,0.0]
[1780438463235,69.53,67161.78,22.8,0.0,0.0,0.0]
[1780438464225,69.53,67161.78,22.8,0.0,0.0,0.0]
[1780438467263,69.53,67151.65,22.8,0.0,0.0,0.0]
[1780438471291,69.53,67151.48,22.8,0.0,0.0,0.0]
[1780438474313,69.53,67142.99,22.8,0.0,0.0,0.0]
[1780438479349,69.53,67144.24,22.8,0.0,0.0,0.0]
[1780438482371,69.53,67135.59,22.8,0.0,0.0,0.0]
[1780438485405,69.53,67126.2,22.8,0.0,0.0,0.0]
[1780438490460,69.53,67126.53,22.8,0.0,0.0,0.0]
[1780438495495,69.53,67123.49,22.8,0.0,0.0,0.0]
[1780438500530,69.53,67129.99,22.8,0.0,0.0,0.0]
[1780438505568,69.53,67122.51,22.8,0.0,0.0,0.0]
[1780438506575,69.53,67113.65,22.8,0.0,0.0,0.0]
[1780438511611,69.53,67120.44,22.8,0.0,0.0,0.0]
[1780438516647,69.53,67123.75,22.8,0.0,0.0,0.0]
[1780438520680,69.53,67131.54,22.8,0.0,0.0,0.0]
[1780438523695,69.53,67144.29,22.8,0.0,0.0,0.0]
[1780438526716,69.53,67153.58,22.8,0.0,0.0,0.0]
[1780438528344,69.53,67153.58,22.8,0.0,0.0,0.0]
[1780438531751,69.53,67136.47,22.8,0.0,0.0,0.0]
[1780438533765,69.53,67125.5,22.8,0.0,0.0,0.0]
[1780438535071,69.53,67125.5,22.8,0.0,0.0,0.0]
[1780438537793,69.53,67137.71,22.8,0.0,0.0,0.0]
[1780438538801,69.53,67144.74,22.8,0.0,0.0,0.0]
[1780438544843,69.53,67139.29,22.8,0.0,0.0,0.0]
[1780438549878,69.53,67138.12,22.8,0.0,0.0,0.0]
[1780438550885,69.53,67129.27,22.8,0.0,0.0,0.0]
[1780438551893,69.53,67121.73,22.8,0.0,0.0,0.0]
[1780438553906,69.53,67113.81,22.8,0.0,0.0,0.0]
[1780438556927,69.53,67102.95,22.8,0.0,0.0,0.0]
[1780438557934,69.53,67096.27,22.8,0.0,0.0,0.0]
[1780438561963,69.53,67104.22,22.8,0.0,0.0,0.0]
[1780438566998,69.53,67109.69,22.8,0.0,0.0,0.0]
[1780438571037,69.53,67092.42,22.8,0.0,0.0,0.0]
[1780438572047,69.53,67076.48,22.8,0.0,0.0,0.0]
[1780438577102,69.53,67057.91,22.8,0.0,0.0,0.0]
[1780438579117,69.53,67068.28,22.8,0.0,0.0,0.0]
[1780438581131,69.53,67075.11,22.8,0.0,0.0,0.0]
[1780438586166,69.53,67073.99,22.8,0.0,0.0,0.0]
[1780438590202,69.53,67066.62,22.8,0.0,0.0,0.0]
[1780438591209,69.53,67066.78,22.8,0.0,0.0,0.0]
[1780438593223,69.53,67074.27,22.8,0.0,0.0,0.0]
[1780438597251,69.53,67062.52,22.8,0.0,0.0,0.0]
[1780438598258,69.53,67054.07,22.8,0.0,0.0,0.0]
[1780438600272,69.53,67042.64,22.8,0.0,0.0,0.0]
[1780438601293,69.53,67049.68,22.8,0.0,0.0,0.0]
[1780438602291,69.53,67060.37,22.8,0.0,0.0,0.0]
[1780438603298,69.53,67070.08,22.8,0.0,0.0,0.0]
[1780438605312,69.53,67081.87,22.8,0.0,0.0,0.0]
[1780438607326,69.53,67070.84,22.8,0.0,0.0,0.0]
[1780438612367,69.53,67073.6,22.8,0.0,0.0,0.0]
[1780438613374,69.53,67066.58,22.8,0.0,0.0,0.0]
[1780438617402,69.53,67075.79,22.8,0.0,0.0,0.0]
[1780438622441,69.53,67066.2,22.8,0.0,0.0,0.0]
[1780438627476,69.53,67060.39,22.8,0.0,0.0,0.0]
[1780438629966,69.53,67060.36,22.8,0.0,0.0,0.0]
[1780438631510,69.53,67042.85,22.8,0.0,0.0,0.0]
[1780438632356,69.53,67042.85,22.8,0.0,0.0,0.0]
[1780438632517,69.53,67033.96,22.8,0.0,0.0,0.0]
[1780438637556,69.53,67020.75,22.8,0.0,0.0,0.0]
[1780438638616,69.53,67012.2,22.8,0.0,0.0,0.0]
[1780438640140,69.53,67016.15,22.8,0.0,0.0,0.0]
[1780438640639,69.53,67028.64,22.8,0.0,0.0,0.0]
[1780438640952,69.53,67028.64,22.8,0.0,0.0,0.0]
[1780438642654,69.53,67017.6,22.8,0.0,0.0,0.0]
[1780438643664,69.53,67002.24,22.8,0.0,0.0,0.0]
[1780438646687,69.53,67012.17,22.8,0.0,0.0,0.0]
[1780438648701,69.53,67003.25,22.8,0.0,0.0,0.0]
[1780438651722,69.53,66993.12,22.8,0.0,0.0,0.0]
[1780438655762,69.53,66999.98,22.8,0.0,0.0,0.0]
[1780438657776,69.53,66992.5,22.8,0.0,0.0,0.0]
[1780438660797,69.53,66981.79,22.8,0.0,0.0,0.0]
[1780438664832,69.53,66989.4,22.8,0.0,0.0,0.0]
[1780438669215,69.53,66978.98,22.8,0.0,0.0,0.0]
[1780438672915,69.53,66990.14,22.8,0.0,0.0,0.0]
[1780438674929,69.53,66981.71,22.8,0.0,0.0,0.0]
[1780438679964,69.53,66974.03,22.8,0.0,0.0,0.0]
[1780438683993,69.53,66967.17,22.8,0.0,0.0,0.0]
[1780438688095,69.53,66954.77,22.8,0.0,0.0,0.0]
[1780438689140,69.53,66909.78,22.8,0.0,0.0,0.0]
[1780438690367,69.53,66873.38,22.8,0.0,0.0,0.0]
[1780438691689,69.53,66873.38,22.8,0.0,0.0,0.0]
[1780438691742,69.53,66852.49,22.8,0.0,0.0,0.0]
[1780438692506,69.53,66852.49,22.8,0.0,0.0,0.0]
[1780438693080,69.53,66870.77,22.8,0.0,0.0,0.0]
[1780438694100,69.53,66885.48,22.8,0.0,0.0,0.0]
[1780438697127,69.53,66877.54,22.8,0.0,0.0,0.0]
[1780438698134,69.53,66859.06,22.8,0.0,0.0,0.0]
[1780438700164,69.53,66867.87,22.8,0.0,0.0,0.0]
[1780438701170,69.53,66885.92,22.8,0.0,0.0,0.0]
[1780438702177,69.53,66906.35,22.8,0.0,0.0,0.0]
[1780438703194,69.53,66921.07,22.8,0.0,0.0,0.0]
[1780438704198,69.53,66940.61,22.8,0.0,0.0,0.0]
[1780438708229,69.53,66948.19,22.8,0.0,0.0,0.0]
[1780438711277,69.53,66949.53,22.8,0.0,0.0,0.0]
[1780438714302,69.53,66924.89,22.8,0.0,0.0,0.0]
[1780438715293,69.53,66912.88,22.8,0.0,0.0,0.0]
[1780438716300,69.53,66919.85,22.8,0.0,0.0,0.0]
[1780438718322,69.53,66936.98,22.8,0.0,0.0,0.0]
[1780438722383,69.53,66957.0,22.8,0.0,0.0,0.0]
[1780438723774,69.53,66974.76,22.8,0.0,0.0,0.0]
[1780438729427,69.53,66981.48,22.8,0.0,0.0,0.0]
[1780438733455,69.53,66972.83,22.8,0.0,0.0,0.0]
[1780438738490,69.53,66974.05,22.8,0.0,0.0,0.0]
[1780438740505,69.53,66962.88,22.8,0.0,0.0,0.0]
[1780438745555,69.53,66965.73,22.8,0.0,0.0,0.0]
[1780438747568,69.53,66975.19,22.8,0.0,0.0,0.0]
[1780438749582,69.53,66986.83,22.8,0.0,0.0,0.0]
[1780438754617,69.53,66983.3,22.8,0.0,0.0,0.0]
[1780438755624,69.53,66989.91,22.8,0.0,0.0,0.0]
[1780438756630,69.53,66978.97,22.8,0.0,0.0,0.0]
[1780438761672,69.53,66962.12,22.8,0.0,0.0,0.0]
[1780438762683,69.53,66951.36,22.8,0.0,0.0,0.0]
[1780438764696,69.53,66960.4,22.8,0.0,0.0,0.0]
[1780438766833,69.53,66950.96,22.8,0.0,0.0,0.0]
[1780438767717,69.53,66933.37,22.8,0.0,0.0,0.0]
[1780438768724,69.53,66923.47,22.8,0.0,0.0,0.0]
[1780438769732,69.53,66934.37,22.8,0.0,0.0,0.0]
[1780438771746,69.53,66931.18,22.8,0.0,0.0,0.0]
[1780438773759,69.53,66924.68,22.8,0.0,0.0,0.0]
[1780438777789,69.53,66936.79,22.8,0.0,0.0,0.0]
[1780438782824,69.53,66950.94,22.8,0.0,0.0,0.0]
[1780438787860,69.53,66950.47,22.8,0.0,0.0,0.0]
[1780438790883,69.53,66959.54,22.8,0.0,0.0,0.0]
[1780438791890,69.53,66969.73,22.8,0.0,0.0,0.0]
[1780438796927,69.53,66971.55,22.8,0.0,0.0,0.0]
[1780438800968,69.53,66962.14,22.8,0.0,0.0,0.0]
[1780438801972,69.53,66954.59,22.8,0.0,0.0,0.0]
[1780438803996,69.53,66963.45,22.8,0.0,0.0,0.0]
[1780438806012,69.53,66956.45,22.8,0.0,0.0,0.0]
[1780438809036,69.53,66949.44,22.8,0.0,0.0,0.0]
[1780438810046,69.53,66938.78,22.8,0.0,0.0,0.0]
[1780438814074,69.53,66946.72,22.8,0.0,0.0,0.0]
[1780438819111,69.53,66936.23,22.8,0.0,0.0,0.0]
[1780438824157,69.53,66935.22,22.8,0.0,0.0,0.0]
[1780438828186,69.53,66945.41,22.8,0.0,0.0,0.0]
[1780438833228,69.53,66959.09,22.8,0.0,0.0,0.0]
[1780438835242,69.53,66970.44,22.8,0.0,0.0,0.0]
[1780438840277,69.53,66968.5,22.8,0.0,0.0,0.0]
[1780438845315,69.53,66968.11,22.8,0.0,0.0,0.0]
[1780438847331,69.53,66961.67,22.8,0.0,0.0,0.0]
[1780438849344,69.53,66969.4,22.8,0.0,0.0,0.0]
[1780438854379,69.53,66966.18,22.8,0.0,0.0,0.0]
[1780438859414,69.53,66976.42,22.8,0.0,0.0,0.0]
[1780438860426,69.53,66983.45,22.8,0.0,0.0,0.0]
[1780438861432,69.53,66991.27,22.8,0.0,0.0,0.0]
[1780438863452,69.53,66999.32,22.8,0.0,0.0,0.0]
[1780438867481,69.53,67005.85,22.8,0.0,0.0,0.0]
[1780438870502,69.53,67016.85,22.8,0.0,0.0,0.0]
[1780438873523,69.53,67023.7,22.8,0.0,0.0,0.0]
[1780438875554,69.53,67042.92,22.8,0.0,0.0,0.0]
[1780438876552,69.53,67053.25,22.8,0.0,0.0,0.0]
[1780438880099,69.53,67059.03,22.8,0.0,0.0,0.0]
[1780438884639,69.53,67072.68,22.8,0.0,0.0,0.0]
[1780438885646,69.53,67079.28,22.8,0.0,0.0,0.0]
[1780438890681,69.53,67080.32,22.8,0.0,0.0,0.0]
[1780438891688,69.53,67076.34,22.8,0.0,0.0,0.0]
[1780438892200,69.53,67076.34,22.8,0.0,0.0,0.0]
[1780438897731,69.53,67080.73,22.8,0.0,0.0,0.0]
[1780438902771,69.53,67083.54,22.8,0.0,0.0,0.0]
[1780438907803,69.53,67079.24,22.8,0.0,0.0,0.0]
[1780438910824,69.53,67086.68,22.8,0.0,0.0,0.0]
[1780438914859,69.53,67075.55,22.8,0.0,0.0,0.0]
[1780438918887,69.53,67085.09,22.8,0.0,0.0,0.0]
[1780438922915,69.53,67093.76,22.8,0.0,0.0,0.0]
[1780438923923,69.53,67101.38,22.8,0.0,0.0,0.0]
[1780438928958,69.53,67115.16,22.8,0.0,0.0,0.0]
[1780438929965,69.53,67140.22,22.8,0.0,0.0,0.0]
[1780438930972,69.53,67157.73,22.8,0.0,0.0,0.0]
[1780438932987,69.53,67148.59,22.8,0.0,0.0,0.0]
[1780438933539,69.53,67148.59,22.8,0.0,0.0,0.0]
[1780438933990,69.53,67148.59,22.8,0.0,0.0,0.0]
[1780438938026,69.53,67135.79,22.8,0.0,0.0,0.0]
[1780438941057,69.53,67144.27,22.8,0.0,0.0,0.0]
[1780438943071,69.53,67137.08,22.8,0.0,0.0,0.0]
[1780438944081,69.53,67146.2,22.8,0.0,0.0,0.0]
[1780438945111,69.53,67168.44,22.8,0.0,0.0,0.0]
[1780438946116,69.53,67195.74,22.8,0.0,0.0,0.0]
[1780438948131,69.53,67182.59,22.8,0.0,0.0,0.0]
[1780438952184,69.53,67198.59,22.8,0.0,0.0,0.0]
[1780438955735,69.53,67205.64,22.8,0.0,0.0,0.0]
[1780438957198,69.53,67222.43,22.8,0.0,0.0,0.0]
[1780438962245,69.53,67232.04,22.8,0.0,0.0,0.0]
[1780438963253,69.53,67240.22,22.8,0.0,0.0,0.0]
[1780438968337,69.53,67238.77,22.8,0.0,0.0,0.0]
[1780438970307,69.53,67246.89,22.8,0.0,0.0,0.0]
[1780438973328,69.53,67239.05,22.8,0.0,0.0,0.0]
[1780438976561,69.53,67213.52,22.8,0.0,0.0,0.0]
[1780438977361,69.53,67206.6,22.8,0.0,0.0,0.0]
[1780438982396,69.53,67204.41,22.8,0.0,0.0,0.0]
[1780438983415,69.53,67197.58,22.8,0.0,0.0,0.0]
[1780438985422,69.53,67190.61,22.8,0.0,0.0,0.0]
[1780438986429,69.53,67199.33,22.8,0.0,0.0,0.0]
[1780438987437,69.53,67206.22,22.8,0.0,0.0,0.0]
[1780438990457,69.53,67212.79,22.8,0.0,0.0,0.0]
[1780438991464,69.53,67220.56,22.8,0.0,0.0,0.0]
[1780438993485,69.53,67232.09,22.8,0.0,0.0,0.0]
[1780438994494,69.53,67239.76,22.8,0.0,0.0,0.0]
[1780438997508,69.53,67246.25,22.8,0.0,0.0,0.0]
[1780438999522,69.53,67256.91,22.8,0.0,0.0,0.0]
[1780439002545,69.53,67266.95,22.8,0.0,0.0,0.0]
[1780439005566,69.53,67273.57,22.8,0.0,0.0,0.0]
[1780439007584,69.53,67282.66,22.8,0.0,0.0,0.0]
[1780439009613,69.53,67293.56,22.8,0.0,0.0,0.0]
[1780439013639,69.53,67291.65,22.8,0.0,0.0,0.0]
[1780439014646,69.53,67275.3,22.8,0.0,0.0,0.0]
[1780439015653,69.53,67263.04,22.8,0.0,0.0,0.0]
[1780439017668,69.53,67280.86,22.8,0.0,0.0,0.0]
[1780439018676,69.53,67288.71,22.8,0.0,0.0,0.0]
[1780439023717,69.53,67294.2,22.8,0.0,0.0,0.0]
[1780439026737,69.53,67282.83,22.8,0.0,0.0,0.0]
[1780439028790,69.53,67299.96,22.8,0.0,0.0,0.0]
[1780439029778,69.53,67307.61,22.8,0.0,0.0,0.0]
[1780439030770,69.53,67300.01,22.8,0.0,0.0,0.0]
[1780439035805,69.53,67311.67,22.8,0.0,0.0,0.0]
[1780439037826,69.53,67301.5,22.8,0.0,0.0,0.0]
[1780439041918,69.53,67285.04,22.8,0.0,0.0,0.0]
[1780439045904,69.53,67295.09,22.8,0.0,0.0,0.0]
[1780439046911,69.53,67305.39,22.8,0.0,0.0,0.0]
[1780439051953,69.53,67306.83,22.8,0.0,0.0,0.0]
[1780439054974,69.53,67299.45,22.8,0.0,0.0,0.0]
[1780439059011,69.53,67308.84,22.8,0.0,0.0,0.0]
[1780439060035,69.53,67319.59,22.8,0.0,0.0,0.0]
[1780439061038,69.53,67309.61,22.8,0.0,0.0,0.0]
[1780439062045,69.53,67299.15,22.8,0.0,0.0,0.0]
[1780439066073,69.53,67290.49,22.8,0.0,0.0,0.0]
[1780439067080,69.53,67279.72,22.8,0.0,0.0,0.0]
[1780439070101,69.53,67268.92,22.8,0.0,0.0,0.0]
[1780439071108,69.53,67268.19,22.8,0.0,0.0,0.0]
[1780439076144,69.53,67268.68,22.8,0.0,0.0,0.0]
[1780439079165,69.53,67259.09,22.8,0.0,0.0,0.0]
[1780439081179,69.53,67275.75,22.8,0.0,0.0,0.0]
[1780439086214,69.53,67276.56,22.8,0.0,0.0,0.0]
[1780439091249,69.53,67271.26,22.8,0.0,0.0,0.0]
[1780439094270,69.53,67281.65,22.8,0.0,0.0,0.0]
[1780439099306,69.53,67278.77,22.8,0.0,0.0,0.0]
[1780439102326,69.53,67293.82,22.8,0.0,0.0,0.0]
[1780439103333,69.53,67284.82,22.8,0.0,0.0,0.0]
[1780439105347,69.53,67273.5,22.8,0.0,0.0,0.0]
[1780439107110,69.53,67267.41,22.8,0.0,0.0,0.0]
[1780439108956,69.53,67262.38,22.8,0.0,0.0,0.0]
[1780439118438,69.53,67259.61,22.8,0.0,0.0,0.0]
[1780439120481,69.53,67270.21,22.8,0.0,0.0,0.0]
[1780439121860,69.53,67282.1,22.8,0.0,0.0,0.0]
[1780439127509,69.53,67291.31,22.8,0.0,0.0,0.0]
[1780439131538,69.53,67281.54,22.8,0.0,0.0,0.0]
[1780439136621,69.53,67287.64,22.8,0.0,0.0,0.0]
[1780439138126,69.53,67290.93,22.8,0.0,0.0,0.0]
[1780439143625,69.53,67279.04,22.8,0.0,0.0,0.0]
[1780439145007,69.53,67279.04,22.8,0.0,0.0,0.0]
[1780439148661,69.53,67268.9,22.8,0.0,0.0,0.0]
[1780439153707,69.53,67267.44,22.8,0.0,0.0,0.0]
[1780439158742,69.53,67271.95,22.8,0.0,0.0,0.0]
[1780439161763,69.53,67279.84,22.8,0.0,0.0,0.0]
[1780439166798,69.53,67285.74,22.8,0.0,0.0,0.0]
[1780439169827,69.53,67302.5,22.8,0.0,0.0,0.0]
[1780439174856,69.53,67297.44,22.8,0.0,0.0,0.0]
[1780439176870,69.53,67289.56,22.8,0.0,0.0,0.0]
[1780439179891,69.53,67283.1,22.8,0.0,0.0,0.0]
[1780439184926,69.53,67279.59,22.8,0.0,0.0,0.0]
[1780439189961,69.53,67276.16,22.8,0.0,0.0,0.0]
[1780439191582,69.53,67276.1,22.8,0.0,0.0,0.0]
[1780439191975,69.53,67275.5,22.8,0.0,0.0,0.0]
[1780439197011,69.53,67276.01,22.8,0.0,0.0,0.0]
[1780439198254,69.53,67276.01,22.8,0.0,0.0,0.0]
[1780439204060,69.53,67267.67,22.8,0.0,0.0,0.0]
[1780439209102,69.53,67268.74,22.8,0.0,0.0,0.0]
[1780439213132,69.53,67257.99,22.8,0.0,0.0,0.0]
[1780439218177,69.53,67256.16,22.8,0.0,0.0,0.0]
[1780439221198,69.53,67262.87,22.8,0.0,0.0,0.0]
[1780439224220,69.53,67273.35,22.8,0.0,0.0,0.0]
[1780439227240,69.53,67280.99,22.8,0.0,0.0,0.0]
[1780439229255,69.53,67288.01,22.8,0.0,0.0,0.0]
[1780439234305,69.53,67291.31,22.8,0.0,0.0,0.0]
[1780439239376,69.53,67310.41,22.8,0.0,0.0,0.0]
[1780439240372,69.53,67326.81,22.8,0.0,0.0,0.0]
[1780439245412,69.53,67330.44,22.8,0.0,0.0,0.0]
[1780439246415,69.53,67338.86,22.8,0.0,0.0,0.0]
[1780439251450,69.53,67341.0,22.8,0.0,0.0,0.0]
[1780439255478,69.53,67330.0,22.8,0.0,0.0,0.0]
[1780439260513,69.53,67326.84,22.8,0.0,0.0,0.0]
[1780439264542,69.53,67315.95,22.8,0.0,0.0,0.0]
[1780439267562,69.53,67308.57,22.8,0.0,0.0,0.0]
[1780439272597,69.53,67305.24,22.8,0.0,0.0,0.0]
[1780439277632,69.53,67305.33,22.8,0.0,0.0,0.0]
[1780439280654,69.53,67316.57,22.8,0.0,0.0,0.0]
[1780439281661,69.53,67307.28,22.8,0.0,0.0,0.0]
[1780439286697,69.53,67306.7,22.8,0.0,0.0,0.0]
[1780439291732,69.53,67314.24,22.8,0.0,0.0,0.0]
[1780439295760,69.53,67321.19,22.8,0.0,0.0,0.0]
[1780439300795,69.53,67323.37,22.8,0.0,0.0,0.0]
[1780439302809,69.53,67331.84,22.8,0.0,0.0,0.0]
[1780439304823,69.53,67338.82,22.8,0.0,0.0,0.0]
[1780439309858,69.53,67331.52,22.8,0.0,0.0,0.0]
[1780439314893,69.53,67334.35,22.8,0.0,0.0,0.0]
[1780439317914,69.53,67320.55,22.8,0.0,0.0,0.0]
[1780439323956,69.53,67326.25,22.8,0.0,0.0,0.0]
[1780439324963,69.53,67333.98,22.8,0.0,0.0,0.0]
[1780439329998,69.53,67334.35,22.8,0.0,0.0,0.0]
[1780439331007,69.53,67324.45,22.8,0.0,0.0,0.0]
[1780439333023,69.53,67317.11,22.8,0.0,0.0,0.0]
[1780439336044,69.53,67309.99,22.8,0.0,0.0,0.0]
[1780439340072,69.53,67303.56,22.8,0.0,0.0,0.0]
[1780439342089,69.53,67293.83,22.8,0.0,0.0,0.0]
[1780439344662,69.53,67292.56,22.8,0.0,0.0,0.0]
[1780439349149,69.53,67281.46,22.8,0.0,0.0,0.0]
[1780439352171,69.53,67274.66,22.8,0.0,0.0,0.0]
[1780439355243,69.53,67273.25,22.8,0.0,0.0,0.0]
[1780439359220,69.53,67259.03,22.8,0.0,0.0,0.0]
[1780439360227,69.53,67252.39,22.8,0.0,0.0,0.0]
[1780439361234,69.53,67244.97,22.8,0.0,0.0,0.0]
[1780439364255,69.53,67238.36,22.8,0.0,0.0,0.0]
[1780439369290,69.53,67244.48,22.8,0.0,0.0,0.0]
[1780439371304,69.53,67246.12,22.8,0.0,0.0,0.0]
[1780439374327,69.53,67239.47,22.8,0.0,0.0,0.0]
[1780439379180,69.53,67237.2,22.8,0.0,0.0,0.0]
[1780439384398,69.53,67235.19,22.8,0.0,0.0,0.0]
[1780439389435,69.53,67233.2,22.8,0.0,0.0,0.0]
[1780439392456,69.53,67221.66,22.8,0.0,0.0,0.0]
[1780439393463,69.53,67214.1,22.8,0.0,0.0,0.0]
[1780439394473,69.53,67207.57,22.8,0.0,0.0,0.0]
[1780439399506,69.53,67202.31,22.8,0.0,0.0,0.0]
[1780439404551,69.53,67193.6,22.8,0.0,0.0,0.0]
[1780439405559,69.53,67203.52,22.8,0.0,0.0,0.0]
[1780439406566,69.53,67215.66,22.8,0.0,0.0,0.0]
[1780439411601,69.53,67208.38,22.8,0.0,0.0,0.0]
[1780439414630,69.53,67191.32,22.8,0.0,0.0,0.0]
[1780439414755,69.53,67191.32,22.8,0.0,0.0,0.0]
[1780439416712,69.53,67166.81,22.8,0.0,0.0,0.0]
[1780439421747,69.53,67159.17,22.8,0.0,0.0,0.0]
[1780439424771,69.53,67152.06,22.8,0.0,0.0,0.0]
[1780439428881,69.53,67145.44,22.8,0.0,0.0,0.0]
[1780439430658,69.53,67128.46,22.8,0.0,0.0,0.0]
[1780439430815,69.53,67135.46,22.8,0.0,0.0,0.0]
[1780439431822,69.53,67136.88,22.8,0.0,0.0,0.0]
[1780439434843,69.53,67127.41,22.8,0.0,0.0,0.0]
[1780439439879,69.53,67128.1,22.8,0.0,0.0,0.0]
[1780439442900,69.53,67121.5,22.8,0.0,0.0,0.0]
[1780439444919,69.53,67114.12,22.8,0.0,0.0,0.0]
[1780439445923,69.53,67100.49,22.8,0.0,0.0,0.0]
[1780439449957,69.53,67080.33,22.8,0.0,0.0,0.0]
[1780439450964,69.53,67061.4,22.8,0.0,0.0,0.0]
[1780439452978,69.53,67045.36,22.8,0.0,0.0,0.0]
[1780439458013,69.53,67038.81,22.8,0.0,0.0,0.0]
[1780439459275,69.53,67038.81,22.8,0.0,0.0,0.0]
[1780439460030,69.53,67051.92,22.8,0.0,0.0,0.0]
[1780439461037,69.53,67043.03,22.8,0.0,0.0,0.0]
[1780439463051,69.53,67050.18,22.8,0.0,0.0,0.0]
[1780439465070,69.53,67036.47,22.8,0.0,0.0,0.0]
[1780439466058,69.53,67036.47,22.8,0.0,0.0,0.0]
[1780439466077,69.53,67025.74,22.8,0.0,0.0,0.0]
[1780439469098,69.53,67018.21,22.8,0.0,0.0,0.0]
[1780439473126,69.53,67030.98,22.8,0.0,0.0,0.0]
[1780439474133,69.53,67038.13,22.8,0.0,0.0,0.0]
[1780439476147,69.53,67048.4,22.8,0.0,0.0,0.0]
[1780439477164,69.53,67033.12,22.8,0.0,0.0,0.0]
[1780439478170,69.53,67025.44,22.8,0.0,0.0,0.0]
[1780439479177,69.53,67031.92,22.8,0.0,0.0,0.0]
[1780439481191,69.53,67041.18,22.8,0.0,0.0,0.0]
[1780439483205,69.53,67031.38,22.8,0.0,0.0,0.0]
[1780439488241,69.53,67029.43,22.8,0.0,0.0,0.0]
[1780439491262,69.53,67030.51,22.8,0.0,0.0,0.0]
[1780439494602,69.53,67029.84,22.8,0.0,0.0,0.0]
[1780439500325,69.53,67029.81,22.8,0.0,0.0,0.0]
[1780439500959,69.53,67029.81,22.8,0.0,0.0,0.0]
[1780439506367,69.53,67029.14,22.8,0.0,0.0,0.0]
[1780439511402,69.53,67029.51,22.8,0.0,0.0,0.0]
[1780439516437,69.53,67031.75,22.8,0.0,0.0,0.0]
[1780439519463,69.53,67021.55,22.8,0.0,0.0,0.0]
[1780439522487,69.53,67029.71,22.8,0.0,0.0,0.0]
[1780439523503,69.53,67045.43,22.8,0.0,0.0,0.0]
[1780439524510,69.53,67059.48,22.8,0.0,0.0,0.0]
[1780439528538,69.53,67066.04,22.8,0.0,0.0,0.0]
[1780439530552,69.53,67073.64,22.8,0.0,0.0,0.0]
[1780439533574,69.53,67080.06,22.8,0.0,0.0,0.0]
[1780439535588,69.53,67091.95,22.8,0.0,0.0,0.0]
[1780439536852,69.53,67091.95,22.8,0.0,0.0,0.0]
[1780439537602,69.53,67102.83,22.8,0.0,0.0,0.0]
[1780439538301,69.53,67102.83,22.8,0.0,0.0,0.0]
[1780439538609,69.53,67109.31,22.8,0.0,0.0,0.0]
[1780439543644,69.53,67112.86,22.8,0.0,0.0,0.0]
[1780439544499,69.53,67112.86,22.8,0.0,0.0,0.0]
[1780439544739,69.53,67112.86,22.8,0.0,0.0,0.0]
[1780439545658,69.53,67119.88,22.8,0.0,0.0,0.0]
[1780439550693,69.53,67112.34,22.8,0.0,0.0,0.0]
[1780439551700,69.53,67111.44,22.8,0.0,0.0,0.0]
[1780439553719,69.53,67118.24,22.8,0.0,0.0,0.0]
[1780439556742,69.53,67125.05,22.8,0.0,0.0,0.0]
[1780439561777,69.53,67121.56,22.8,0.0,0.0,0.0]
[1780439566812,69.53,67116.55,22.8,0.0,0.0,0.0]
[1780439571847,69.53,67118.27,22.8,0.0,0.0,0.0]
[1780439574868,69.53,67127.24,22.8,0.0,0.0,0.0]
[1780439576886,69.53,67133.99,22.8,0.0,0.0,0.0]
[1780439577893,69.53,67144.62,22.8,0.0,0.0,0.0]
[1780439582928,69.53,67147.64,22.8,0.0,0.0,0.0]
[1780439586956,69.53,67139.23,22.8,0.0,0.0,0.0]
[1780439589977,69.53,67149.35,22.8,0.0,0.0,0.0]
[1780439595013,69.53,67142.57,22.8,0.0,0.0,0.0]
[1780439597028,69.53,67134.26,22.8,0.0,0.0,0.0]
[1780439598034,69.53,67127.72,22.8,0.0,0.0,0.0]
[1780439599041,69.53,67120.82,22.8,0.0,0.0,0.0]
[1780439604078,69.53,67119.33,22.8,0.0,0.0,0.0]
[1780439609113,69.53,67119.93,22.8,0.0,0.0,0.0]
[1780439611127,69.53,67119.64,22.8,0.0,0.0,0.0]
[1780439616167,69.53,67120.34,22.8,0.0,0.0,0.0]
[1780439619189,69.53,67113.23,22.8,0.0,0.0,0.0]
[1780439620196,69.53,67104.57,22.8,0.0,0.0,0.0]
[1780439625232,69.53,67112.34,22.8,0.0,0.0,0.0]
[1780439630267,69.53,67116.17,22.8,0.0,0.0,0.0]
[1780439635301,69.53,67114.81,22.8,0.0,0.0,0.0]
[1780439640337,69.53,67118.27,22.8,0.0,0.0,0.0]
[1780439644365,69.53,67110.86,22.8,0.0,0.0,0.0]
[1780439646379,69.53,67103.42,22.8,0.0,0.0,0.0]
[1780439651415,69.53,67101.86,22.8,0.0,0.0,0.0]
[1780439654437,69.53,67091.44,22.8,0.0,0.0,0.0]
[1780439656449,69.53,67080.45,22.8,0.0,0.0,0.0]
[1780439657457,69.53,67071.46,22.8,0.0,0.0,0.0]
[1780439659471,69.53,67064.24,22.8,0.0,0.0,0.0]
[1780439663499,69.53,67056.54,22.8,0.0,0.0,0.0]
[1780439666520,69.53,67045.04,22.8,0.0,0.0,0.0]
[1780439668534,69.53,67038.5,22.8,0.0,0.0,0.0]
[1780439671555,69.53,67037.15,22.8,0.0,0.0,0.0]
[1780439674576,69.53,67025.48,22.8,0.0,0.0,0.0]
[1780439679611,69.53,67021.78,22.8,0.0,0.0,0.0]
[1780439684646,69.53,67017.79,22.8,0.0,0.0,0.0]
[1780439686661,69.53,67003.65,22.8,0.0,0.0,0.0]
[1780439691695,69.53,66993.22,22.8,0.0,0.0,0.0]
[1780439694716,69.53,66972.29,22.8,0.0,0.0,0.0]
[1780439695724,69.53,66961.92,22.8,0.0,0.0,0.0]
[1780439697738,69.53,66971.23,22.8,0.0,0.0,0.0]
[1780439702773,69.53,66966.89,22.8,0.0,0.0,0.0]
[1780439703779,69.53,66973.79,22.8,0.0,0.0,0.0]
[1780439707808,69.53,66962.96,22.8,0.0,0.0,0.0]
[1780439711837,69.53,66969.62,22.8,0.0,0.0,0.0]
[1780439714858,69.53,66977.81,22.8,0.0,0.0,0.0]
[1780439715865,69.53,66965.93,22.8,0.0,0.0,0.0]
[1780439717879,69.53,66980.67,22.8,0.0,0.0,0.0]
[1780439720900,69.53,66969.34,22.8,0.0,0.0,0.0]
[1780439722921,69.53,66980.75,22.8,0.0,0.0,0.0]
[1780439727960,69.53,66976.35,22.8,0.0,0.0,0.0]
[1780439731987,69.53,66970.76,22.8,0.0,0.0,0.0]
[1780439737022,69.53,66969.86,22.8,0.0,0.0,0.0]
[1780439738029,69.53,66962.59,22.8,0.0,0.0,0.0]
[1780439743065,69.53,66961.61,22.8,0.0,0.0,0.0]
[1780439746085,69.53,66953.17,22.8,0.0,0.0,0.0]
[1780439747093,69.53,66935.86,22.8,0.0,0.0,0.0]
[1780439748107,69.53,66927.64,22.8,0.0,0.0,0.0]
[1780439749114,69.53,66919.13,22.8,0.0,0.0,0.0]
[1780439750121,69.53,66912.44,22.8,0.0,0.0,0.0]
[1780439755159,69.53,66904.69,22.8,0.0,0.0,0.0]
[1780439756166,69.53,66895.79,22.8,0.0,0.0,0.0]
[1780439757173,69.53,66888.63,22.8,0.0,0.0,0.0]
[1780439759187,69.53,66899.15,22.8,0.0,0.0,0.0]
[1780439760209,69.53,66905.99,22.8,0.0,0.0,0.0]
[1780439761213,69.53,66915.32,22.8,0.0,0.0,0.0]
[1780439762220,69.53,66925.61,22.8,0.0,0.0,0.0]
[1780439763266,69.53,66933.01,22.8,0.0,0.0,0.0]
[1780439766274,69.53,66947.44,22.8,0.0,0.0,0.0]
[1780439770299,69.53,66939.38,22.8,0.0,0.0,0.0]
[1780439775334,69.53,66938.43,22.8,0.0,0.0,0.0]
[1780439779362,69.53,66945.58,22.8,0.0,0.0,0.0]
[1780439784397,69.53,66952.01,22.8,0.0,0.0,0.0]
[1780439788431,69.53,66931.96,22.8,0.0,0.0,0.0]
[1780439791452,69.53,66927.95,22.8,0.0,0.0,0.0]
[1780439796487,69.53,66926.84,22.8,0.0,0.0,0.0]
[1780439801523,69.53,66927.78,22.8,0.0,0.0,0.0]
[1780439806559,69.53,66926.56,22.8,0.0,0.0,0.0]
[1780439811594,69.53,66927.21,22.8,0.0,0.0,0.0]
[1780439815624,69.53,66936.37,22.8,0.0,0.0,0.0]
[1780439816631,69.53,66946.67,22.8,0.0,0.0,0.0]
[1780439821666,69.53,66951.06,22.8,0.0,0.0,0.0]
[1780439823682,69.53,66944.0,22.8,0.0,0.0,0.0]
[1780439826716,69.53,66951.64,22.8,0.0,0.0,0.0]
[1780439828730,69.53,66942.36,22.8,0.0,0.0,0.0]
[1780439832758,69.53,66949.9,22.8,0.0,0.0,0.0]
[1780439835779,69.53,66942.65,22.8,0.0,0.0,0.0]
[1780439836786,69.53,66935.56,22.8,0.0,0.0,0.0]
[1780439841821,69.53,66940.59,22.8,0.0,0.0,0.0]
[1780439846856,69.53,66936.82,22.8,0.0,0.0,0.0]
[1780439851891,69.53,66937.0,22.8,0.0,0.0,0.0]
[1780439856925,69.53,66938.71,22.8,0.0,0.0,0.0]
[1780439861961,69.53,66937.8,22.8,0.0,0.0,0.0]
[1780439866996,69.53,66935.01,22.8,0.0,0.0,0.0]
[1780439870019,69.53,66942.69,22.8,0.0,0.0,0.0]
[1780439875052,69.53,66937.18,22.8,0.0,0.0,0.0]
[1780439879080,69.53,66944.77,22.8,0.0,0.0,0.0]
[1780439882105,69.53,66952.94,22.8,0.0,0.0,0.0]
[1780439883111,69.53,66964.12,22.8,0.0,0.0,0.0]
[1780439884118,69.53,66971.92,22.8,0.0,0.0,0.0]
[1780439888147,69.53,66978.23,22.8,0.0,0.0,0.0]
[1780439889154,69.53,66985.79,22.8,0.0,0.0,0.0]
[1780439890161,69.53,66997.36,22.8,0.0,0.0,0.0]
[1780439891168,69.53,67004.97,22.8,0.0,0.0,0.0]
[1780439894189,69.53,67012.1,22.8,0.0,0.0,0.0]
[1780439895196,69.53,67018.81,22.8,0.0,0.0,0.0]
[1780439900231,69.53,67019.46,22.8,0.0,0.0,0.0]
[1780439902250,69.53,67032.66,22.8,0.0,0.0,0.0]
[1780439907285,69.53,67027.24,22.8,0.0,0.0,0.0]
[1780439910306,69.53,67018.34,22.8,0.0,0.0,0.0]
[1780439911313,69.53,67013.1,22.8,0.0,0.0,0.0]
[1780439914334,69.53,67006.3,22.8,0.0,0.0,0.0]
[1780439919369,69.53,67003.71,22.8,0.0,0.0,0.0]
[1780439924404,69.53,67000.86,22.8,0.0,0.0,0.0]
[1780439928432,69.53,67009.38,22.8,0.0,0.0,0.0]
[1780439930446,69.53,67018.21,22.8,0.0,0.0,0.0]
[1780439935481,69.53,67014.95,22.8,0.0,0.0,0.0]
[1780439939509,69.53,67008.0,22.8,0.0,0.0,0.0]
[1780439942530,69.53,67000.8,22.8,0.0,0.0,0.0]
[1780439944544,69.53,66991.55,22.8,0.0,0.0,0.0]
[1780439949579,69.53,66986.26,22.8,0.0,0.0,0.0]
[1780439952600,69.53,66979.22,22.8,0.0,0.0,0.0]
[1780439956628,69.53,66972.63,22.8,0.0,0.0,0.0]
[1780439960656,69.53,66959.58,22.8,0.0,0.0,0.0]
[1780439962670,69.53,66951.94,22.8,0.0,0.0,0.0]
[1780439966459,69.53,66938.08,22.8,0.0,0.0,0.0]
[1780439967231,69.53,66938.08,22.8,0.0,0.0,0.0]
[1780439967310,69.53,66851.82,22.8,0.0,0.0,0.0]
[1780439968208,69.53,66828.98,22.8,0.0,0.0,0.0]
[1780439969499,69.53,66825.23,22.8,0.0,0.0,0.0]
[1780439971189,69.53,66822.83,22.8,0.0,0.0,0.0]
[1780439971264,69.53,66844.25,22.8,0.0,0.0,0.0]
[1780439972389,69.53,66872.56,22.8,0.0,0.0,0.0]
[1780439973776,69.53,66879.21,22.8,0.0,0.0,0.0]
[1780439975790,69.53,66887.95,22.8,0.0,0.0,0.0]
[1780439977810,69.53,66894.87,22.8,0.0,0.0,0.0]
[1780439982854,69.53,66899.74,22.8,0.0,0.0,0.0]
[1780439983857,69.53,66890.37,22.8,0.0,0.0,0.0]
[1780439988892,69.53,66903.26,22.8,0.0,0.0,0.0]
[1780439989906,69.53,66910.44,22.8,0.0,0.0,0.0]
[1780439991920,69.53,66900.01,22.8,0.0,0.0,0.0]
[1780439994941,69.53,66893.06,22.8,0.0,0.0,0.0]
[1780439996035,69.53,66871.54,22.8,0.0,0.0,0.0]
[1780439997001,69.53,66822.16,22.8,0.0,0.0,0.0]
[1780439998008,69.53,66814.66,22.8,0.0,0.0,0.0]
[1780439999129,69.53,66814.66,22.8,0.0,0.0,0.0]
[1780440000042,69.53,66829.36,22.8,0.0,0.0,0.0]
[1780440001054,69.53,66845.77,22.8,0.0,0.0,0.0]
[1780440002064,69.53,66857.26,22.8,0.0,0.0,0.0]
[1780440003074,69.53,66849.0,22.8,0.0,0.0,0.0]
[1780440007102,69.53,66840.78,22.8,0.0,0.0,0.0]
[1780440010123,69.53,66832.22,22.8,0.0,0.0,0.0]
[1780440012137,69.53,66819.57,22.8,0.0,0.0,0.0]
[1780440014156,69.53,66846.45,22.8,0.0,0.0,0.0]
[1780440015915,69.53,66849.98,22.8,0.0,0.0,0.0]
[1780440021206,69.53,66841.43,22.8,0.0,0.0,0.0]
[1780440024228,69.53,66834.95,22.8,0.0,0.0,0.0]
[1780440025234,69.53,66821.58,22.8,0.0,0.0,0.0]
[1780440029262,69.53,66832.07,22.8,0.0,0.0,0.0]
[1780440033290,69.53,66825.23,22.8,0.0,0.0,0.0]
[1780440038327,69.53,66828.25,22.8,0.0,0.0,0.0]
[1780440042410,69.53,66811.68,22.8,0.0,0.0,0.0]
[1780440043366,69.53,66803.01,22.8,0.0,0.0,0.0]
[1780440047396,69.53,66811.38,22.8,0.0,0.0,0.0]
[1780440052431,69.53,66814.94,22.8,0.0,0.0,0.0]
[1780440053438,69.53,66808.41,22.8,0.0,0.0,0.0]
[1780440057475,69.53,66799.9,22.8,0.0,0.0,0.0]
[1780440059502,69.53,66784.07,22.8,0.0,0.0,0.0]
[1780440060504,69.53,66775.27,22.8,0.0,0.0,0.0]
[1780440061510,69.53,66762.76,22.8,0.0,0.0,0.0]
[1780440066547,69.53,66766.66,22.8,0.0,0.0,0.0]
[1780440068561,69.53,66757.57,22.8,0.0,0.0,0.0]
[1780440069568,69.53,66750.67,22.8,0.0,0.0,0.0]
[1780440072597,69.53,66733.82,22.8,0.0,0.0,0.0]
[1780440073493,69.53,66733.82,22.8,0.0,0.0,0.0]
[1780440073603,69.53,66753.41,22.8,0.0,0.0,0.0]
[1780440074264,69.53,66753.41,22.8,0.0,0.0,0.0]
[1780440074610,69.53,66767.23,22.8,0.0,0.0,0.0]
[1780440077631,69.53,66756.86,22.8,0.0,0.0,0.0]
[1780440079651,69.53,66763.37,22.8,0.0,0.0,0.0]
[1780440081661,69.53,66751.49,22.8,0.0,0.0,0.0]
[1780440082668,69.53,66759.82,22.8,0.0,0.0,0.0]
[1780440084682,69.53,66776.32,22.8,0.0,0.0,0.0]
[1780440085689,69.53,66790.47,22.8,0.0,0.0,0.0]
[1780440090724,69.53,66782.51,22.8,0.0,0.0,0.0]
[1780440091731,69.53,66764.96,22.8,0.0,0.0,0.0]
[1780440094752,69.53,66753.52,22.8,0.0,0.0,0.0]
[1780440095759,69.53,66741.53,22.8,0.0,0.0,0.0]
[1780440097772,69.53,66755.6,22.8,0.0,0.0,0.0]
[1780440100794,69.53,66762.39,22.8,0.0,0.0,0.0]
[1780440105832,69.53,66759.37,22.8,0.0,0.0,0.0]
[1780440108852,69.53,66772.94,22.8,0.0,0.0,0.0]
[1780440109860,69.53,66782.42,22.8,0.0,0.0,0.0]
[1780440112886,69.53,66776.05,22.8,0.0,0.0,0.0]
[1780440117920,69.53,66775.78,22.8,0.0,0.0,0.0]
[1780440120942,69.53,66768.29,22.8,0.0,0.0,0.0]
[1780440122957,69.53,66775.01,22.8,0.0,0.0,0.0]
[1780440127997,69.53,66773.08,22.8,0.0,0.0,0.0]
[1780440133032,69.53,66777.53,22.8,0.0,0.0,0.0]
[1780440137060,69.53,66789.31,22.8,0.0,0.0,0.0]
[1780440138067,69.53,66797.27,22.8,0.0,0.0,0.0]
[1780440142095,69.53,66787.33,22.8,0.0,0.0,0.0]
[1780440144109,69.53,66795.93,22.8,0.0,0.0,0.0]
[1780440149145,69.53,66797.25,22.8,0.0,0.0,0.0]
[1780440154179,69.53,66803.74,22.8,0.0,0.0,0.0]
[1780440155499,69.53,66803.74,22.8,0.0,0.0,0.0]
[1780440155998,69.53,66805.65,22.8,0.0,0.0,0.0]
[1780440159214,69.53,66795.93,22.8,0.0,0.0,0.0]
[1780440161229,69.53,66804.67,22.8,0.0,0.0,0.0]
[1780440165256,69.53,66797.76,22.8,0.0,0.0,0.0]
[1780440170292,69.53,66805.36,22.8,0.0,0.0,0.0]
[1780440175327,69.53,66809.92,22.8,0.0,0.0,0.0]
[1780440180361,69.53,66810.87,22.8,0.0,0.0,0.0]
[1780440185405,69.53,66808.22,22.8,0.0,0.0,0.0]
[1780440190440,69.53,66810.34,22.8,0.0,0.0,0.0]
[1780440195475,69.53,66806.65,22.8,0.0,0.0,0.0]
[1780440197488,69.53,66799.06,22.8,0.0,0.0,0.0]
[1780440202525,69.53,66790.63,22.8,0.0,0.0,0.0]
[1780440203532,69.53,66799.3,22.8,0.0,0.0,0.0]
[1780440208567,69.53,66795.2,22.8,0.0,0.0,0.0]
[1780440211589,69.53,66794.07,22.8,0.0,0.0,0.0]
[1780440212596,69.53,66787.53,22.8,0.0,0.0,0.0]
[1780440215622,69.53,66802.19,22.8,0.0,0.0,0.0]
[1780440220657,69.53,66798.4,22.8,0.0,0.0,0.0]
[1780440225693,69.53,66805.78,22.8,0.0,0.0,0.0]
[1780440229725,69.53,66816.36,22.8,0.0,0.0,0.0]
[1780440234756,69.53,66821.08,22.8,0.0,0.0,0.0]
[1780440238784,69.53,66828.2,22.8,0.0,0.0,0.0]
[1780440241810,69.53,66841.98,22.8,0.0,0.0,0.0]
[1780440242817,69.53,66848.88,22.8,0.0,0.0,0.0]
[1780440245848,69.53,66855.2,22.8,0.0,0.0,0.0]
[1780440246848,69.53,66863.27,22.8,0.0,0.0,0.0]
[1780440248873,69.53,66869.95,22.8,0.0,0.0,0.0]
[1780440249886,69.53,66879.6,22.8,0.0,0.0,0.0]
[1780440250893,69.53,66871.39,22.8,0.0,0.0,0.0]
[1780440255928,69.53,66867.81,22.8,0.0,0.0,0.0]
[1780440260963,69.53,66871.01,22.8,0.0,0.0,0.0]
[1780440265998,69.53,66870.59,22.8,0.0,0.0,0.0]
[1780440271035,69.53,66868.13,22.8,0.0,0.0,0.0]
[1780440276070,69.53,66876.51,22.8,0.0,0.0,0.0]
[1780440280102,69.53,66885.86,22.8,0.0,0.0,0.0]
[1780440285138,69.53,66885.64,22.8,0.0,0.0,0.0]
[1780440286144,69.53,66875.07,22.8,0.0,0.0,0.0]
[1780440291180,69.53,66868.96,22.8,0.0,0.0,0.0]
[1780440296215,69.53,66869.63,22.8,0.0,0.0,0.0]
[1780440298229,69.53,66862.38,22.8,0.0,0.0,0.0]
[1780440301250,69.53,66851.17,22.8,0.0,0.0,0.0]
[1780440306285,69.53,66845.41,22.8,0.0,0.0,0.0]
[1780440308303,69.53,66809.4,22.8,0.0,0.0,0.0]
[1780440309310,69.53,66797.14,22.8,0.0,0.0,0.0]
[1780440314365,69.53,66768.9,22.8,0.0,0.0,0.0]
[1780440315373,69.53,66743.75,22.8,0.0,0.0,0.0]
[1780440316592,69.53,66730.14,22.8,0.0,0.0,0.0]
[1780440322432,69.53,66744.41,22.8,0.0,0.0,0.0]
[1780440323432,69.53,66759.59,22.8,0.0,0.0,0.0]
[1780440326453,69.53,66750.84,22.8,0.0,0.0,0.0]
[1780440327460,69.53,66735.43,22.8,0.0,0.0,0.0]
[1780440328467,69.53,66722.87,22.8,0.0,0.0,0.0]
[1780440331488,69.53,66725.14,22.8,0.0,0.0,0.0]
[1780440333505,69.53,66711.55,22.8,0.0,0.0,0.0]
[1780440335525,69.53,66701.93,22.8,0.0,0.0,0.0]
[1780440340560,69.53,66707.64,22.8,0.0,0.0,0.0]
[1780440343590,69.53,66718.52,22.8,0.0,0.0,0.0]
[1780440345607,69.53,66706.65,22.8,0.0,0.0,0.0]
[1780440348630,69.53,66690.6,22.8,0.0,0.0,0.0]
[1780440353665,69.53,66690.84,22.8,0.0,0.0,0.0]
[1780440358701,69.53,66706.99,22.8,0.0,0.0,0.0]
[1780440361723,69.53,66699.95,22.8,0.0,0.0,0.0]
[1780440366758,69.53,66694.83,22.8,0.0,0.0,0.0]
[1780440371809,69.53,66703.19,22.8,0.0,0.0,0.0]
[1780440373813,69.53,66710.42,22.8,0.0,0.0,0.0]
[1780440375826,69.53,66695.59,22.8,0.0,0.0,0.0]
[1780440377841,69.53,66704.26,22.8,0.0,0.0,0.0]
[1780440382883,69.53,66710.17,22.8,0.0,0.0,0.0]
[1780440384891,69.53,66717.26,22.8,0.0,0.0,0.0]
[1780440388919,69.53,66710.36,22.8,0.0,0.0,0.0]
[1780440391940,69.53,66710.1,22.8,0.0,0.0,0.0]
[1780440396975,69.53,66711.17,22.8,0.0,0.0,0.0]
[1780440398989,69.53,66724.6,22.8,0.0,0.0,0.0]
[1780440401005,69.53,66732.88,22.8,0.0,0.0,0.0]
[1780440403018,69.53,66741.07,22.8,0.0,0.0,0.0]
[1780440405033,69.53,66733.59,22.8,0.0,0.0,0.0]
[1780440410070,69.53,66730.09,22.8,0.0,0.0,0.0]
[1780440413089,69.53,66737.66,22.8,0.0,0.0,0.0]
[1780440418137,69.53,66743.92,22.8,0.0,0.0,0.0]
[1780440421159,69.53,66727.25,22.8,0.0,0.0,0.0]
[1780440422166,69.53,66709.46,22.8,0.0,0.0,0.0]
[1780440423174,69.53,66702.62,22.8,0.0,0.0,0.0]
[1780440424181,69.53,66694.72,22.8,0.0,0.0,0.0]
[1780440425190,69.53,66683.11,22.8,0.0,0.0,0.0]
[1780440426206,69.53,66671.16,22.8,0.0,0.0,0.0]
[1780440427212,69.53,66660.48,22.8,0.0,0.0,0.0]
[1780440428223,69.53,66653.27,22.8,0.0,0.0,0.0]
[1780440432248,69.53,66662.84,22.8,0.0,0.0,0.0]
[1780440437283,69.53,66665.97,22.8,0.0,0.0,0.0]
[1780440439297,69.53,66672.68,22.8,0.0,0.0,0.0]
[1780440442318,69.53,66679.86,22.8,0.0,0.0,0.0]
[1780440446641,69.53,66676.26,22.8,0.0,0.0,0.0]
[1780440447570,69.53,66674.07,22.8,0.0,0.0,0.0]
[1780440450374,69.53,66687.63,22.8,0.0,0.0,0.0]
[1780440452388,69.53,66711.48,22.8,0.0,0.0,0.0]
[1780440457424,69.53,66707.81,22.8,0.0,0.0,0.0]
[1780440462458,69.53,66716.15,22.8,0.0,0.0,0.0]
[1780440467495,69.53,66709.44,22.8,0.0,0.0,0.0]
[1780440469509,69.53,66698.06,22.8,0.0,0.0,0.0]
[1780440470516,69.53,66686.92,22.8,0.0,0.0,0.0]
[1780440472544,69.53,66697.83,22.8,0.0,0.0,0.0]
[1780440474560,69.53,66705.43,22.8,0.0,0.0,0.0]
[1780440475568,69.53,66712.03,22.8,0.0,0.0,0.0]
[1780440476575,69.53,66720.6,22.8,0.0,0.0,0.0]
[1780440481619,69.53,66730.97,22.8,0.0,0.0,0.0]
[1780440483631,69.53,66738.07,22.8,0.0,0.0,0.0]
[1780440484638,69.53,66750.92,22.8,0.0,0.0,0.0]
[1780440489673,69.53,66750.91,22.8,0.0,0.0,0.0]
[1780440494708,69.53,66746.64,22.8,0.0,0.0,0.0]
[1780440499770,69.53,66723.11,22.8,0.0,0.0,0.0]
[1780440500763,69.53,66704.45,22.8,0.0,0.0,0.0]
[1780440504792,69.53,66690.8,22.8,0.0,0.0,0.0]
[1780440505820,69.53,66680.07,22.8,0.0,0.0,0.0]
[1780440506833,69.53,66646.04,22.8,0.0,0.0,0.0]
[1780440507921,69.53,66633.96,22.8,0.0,0.0,0.0]
[1780440509881,69.53,66602.75,22.8,0.0,0.0,0.0]
[1780440511257,69.53,66564.19,22.8,0.0,0.0,0.0]
[1780440515213,69.53,66577.2,22.8,0.0,0.0,0.0]
[1780440517935,69.53,66550.28,22.8,0.0,0.0,0.0]
[1780440519949,69.53,66534.77,22.8,0.0,0.0,0.0]
[1780440521965,69.53,66542.29,22.8,0.0,0.0,0.0]
[1780440524988,69.53,66563.3,22.8,0.0,0.0,0.0]
[1780440528034,69.53,66552.13,22.8,0.0,0.0,0.0]
[1780440529024,69.53,66560.1,22.8,0.0,0.0,0.0]
[1780440534062,69.53,66558.31,22.8,0.0,0.0,0.0]
[1780440535070,69.53,66544.32,22.8,0.0,0.0,0.0]
[1780440540105,69.53,66553.66,22.8,0.0,0.0,0.0]
[1780440544135,69.53,66541.97,22.8,0.0,0.0,0.0]
[1780440545147,69.53,66531.51,22.8,0.0,0.0,0.0]
[1780440546152,69.53,66523.37,22.8,0.0,0.0,0.0]
[1780440551187,69.53,66546.45,22.8,0.0,0.0,0.0]
[1780440552195,69.53,66558.69,22.8,0.0,0.0,0.0]
[1780440556248,69.53,66568.1,22.8,0.0,0.0,0.0]
[1780440561374,69.53,66568.6,22.8,0.0,0.0,0.0]
[1780440565402,69.53,66575.64,22.8,0.0,0.0,0.0]
[1780440570460,69.53,66573.37,22.8,0.0,0.0,0.0]
[1780440571449,69.53,66573.31,22.8,0.0,0.0,0.0]
[1780440576484,69.53,66568.73,22.8,0.0,0.0,0.0]
[1780440580512,69.53,66580.89,22.8,0.0,0.0,0.0]
[1780440582526,69.53,66596.34,22.8,0.0,0.0,0.0]
[1780440587562,69.53,66602.29,22.8,0.0,0.0,0.0]
[1780440592597,69.53,66602.19,22.8,0.0,0.0,0.0]
[1780440594617,69.53,66628.66,22.8,0.0,0.0,0.0]
[1780440595632,69.53,66646.92,22.8,0.0,0.0,0.0]
[1780440596630,69.53,66653.95,22.8,0.0,0.0,0.0]
[1780440598644,69.53,66664.44,22.8,0.0,0.0,0.0]
[1780440600658,69.53,66678.91,22.8,0.0,0.0,0.0]
[1780440601672,69.53,66687.22,22.8,0.0,0.0,0.0]
[1780440603692,69.53,66696.63,22.8,0.0,0.0,0.0]
[1780440604699,69.53,66713.09,22.8,0.0,0.0,0.0]
[1780440606427,69.53,66727.97,22.8,0.0,0.0,0.0]
[1780440606713,69.53,66735.88,22.8,0.0,0.0,0.0]
[1780440610741,69.53,66727.25,22.8,0.0,0.0,0.0]
[1780440611748,69.53,66714.15,22.8,0.0,0.0,0.0]
[1780440612755,69.53,66722.9,22.8,0.0,0.0,0.0]
[1780440615777,69.53,66715.32,22.8,0.0,0.0,0.0]
[1780440617793,69.53,66705.89,22.8,0.0,0.0,0.0]
[1780440621829,69.53,66693.31,22.8,0.0,0.0,0.0]
[1780440624850,69.53,66683.56,22.8,0.0,0.0,0.0]
[1780440625858,69.53,66668.68,22.8,0.0,0.0,0.0]
[1780440627917,69.53,66657.81,22.8,0.0,0.0,0.0]
[1780440629912,69.53,66666.21,22.8,0.0,0.0,0.0]
[1780440631926,69.53,66667.45,22.8,0.0,0.0,0.0]
[1780440636972,69.53,66682.22,22.8,0.0,0.0,0.0]
[1780440638987,69.53,66675.02,22.8,0.0,0.0,0.0]
[1780440639993,69.53,66661.42,22.8,0.0,0.0,0.0]
[1780440643021,69.53,66674.95,22.8,0.0,0.0,0.0]
[1780440645038,69.53,66657.86,22.8,0.0,0.0,0.0]
[1780440646047,69.53,66647.88,22.8,0.0,0.0,0.0]
[1780440648065,69.53,66632.32,22.8,0.0,0.0,0.0]
[1780440649070,69.53,66612.12,22.8,0.0,0.0,0.0]
[1780440650107,69.53,66570.84,22.8,0.0,0.0,0.0]
[1780440651482,69.53,66525.46,22.8,0.0,0.0,0.0]
[1780440655119,69.53,66516.42,22.8,0.0,0.0,0.0]
[1780440656370,69.53,66508.36,22.8,0.0,0.0,0.0]
[1780440657133,69.53,66514.97,22.8,0.0,0.0,0.0]
[1780440660154,69.53,66523.21,22.8,0.0,0.0,0.0]
[1780440661175,69.53,66534.9,22.8,0.0,0.0,0.0]
[1780440664183,69.53,66533.7,22.8,0.0,0.0,0.0]
[1780440664214,69.53,66527.24,22.8,0.0,0.0,0.0]
[1780440667229,69.53,66537.25,22.8,0.0,0.0,0.0]
[1780440668236,69.53,66548.44,22.8,0.0,0.0,0.0]
[1780440670262,69.53,66539.09,22.8,0.0,0.0,0.0]
[1780440673279,69.53,66531.1,22.8,0.0,0.0,0.0]
[1780440674287,69.53,66518.99,22.8,0.0,0.0,0.0]
[1780440675293,69.53,66507.42,22.8,0.0,0.0,0.0]
[1780440676300,69.53,66499.16,22.8,0.0,0.0,0.0]
[1780440678314,69.53,66509.21,22.8,0.0,0.0,0.0]
[1780440682345,69.53,66519.55,22.8,0.0,0.0,0.0]
[1780440684372,69.53,66501.05,22.8,0.0,0.0,0.0]
[1780440689418,69.53,66465.02,22.8,0.0,0.0,0.0]
[1780440690424,69.53,66442.95,22.8,0.0,0.0,0.0]
[1780440691516,69.53,66438.46,22.8,0.0,0.0,0.0]
[1780440693531,69.53,66454.37,22.8,0.0,0.0,0.0]
[1780440695551,69.53,66462.79,22.8,0.0,0.0,0.0]
[1780440698572,69.53,66477.61,22.8,0.0,0.0,0.0]
[1780440703607,69.53,66475.03,22.8,0.0,0.0,0.0]
[1780440705623,69.53,66485.37,22.8,0.0,0.0,0.0]
[1780440706635,69.53,66494.42,22.8,0.0,0.0,0.0]
[1780440707650,69.53,66506.03,22.8,0.0,0.0,0.0]
[1780440709656,69.53,66490.78,22.8,0.0,0.0,0.0]
[1780440710665,69.53,66468.0,22.8,0.0,0.0,0.0]
[1780440711820,69.53,66469.58,22.8,0.0,0.0,0.0]
[1780440712677,69.53,66476.14,22.8,0.0,0.0,0.0]
[1780440714691,69.53,66483.73,22.8,0.0,0.0,0.0]
[1780440715707,69.53,66475.63,22.8,0.0,0.0,0.0]
[1780440718734,69.53,66483.76,22.8,0.0,0.0,0.0]
[1780440719741,69.53,66495.54,22.8,0.0,0.0,0.0]
[1780440720751,69.53,66510.4,22.8,0.0,0.0,0.0]
[1780440721756,69.53,66516.99,22.8,0.0,0.0,0.0]
[1780440722765,69.53,66496.91,22.8,0.0,0.0,0.0]
[1780440723794,69.53,66477.77,22.8,0.0,0.0,0.0]
[1780440724793,69.53,66432.36,22.8,0.0,0.0,0.0]
[1780440727228,69.53,66435.49,22.8,0.0,0.0,0.0]
[1780440728821,69.53,66442.85,22.8,0.0,0.0,0.0]
[1780440729199,69.53,66442.85,22.8,0.0,0.0,0.0]
[1780440734864,69.53,66442.09,22.8,0.0,0.0,0.0]
[1780440737832,69.53,66438.22,22.8,0.0,0.0,0.0]
[1780440736878,69.53,66430.2,22.8,0.0,0.0,0.0]
[1780440741920,69.53,66428.63,22.8,0.0,0.0,0.0]
[1780440744119,69.53,66432.41,22.8,0.0,0.0,0.0]
[1780440745954,69.53,66419.97,22.8,0.0,0.0,0.0]
[1780440747973,69.53,66401.21,22.8,0.0,0.0,0.0]
[1780440750624,69.53,66394.06,22.8,0.0,0.0,0.0]
[1780440751405,69.53,66374.79,22.8,0.0,0.0,0.0]
[1780440752052,69.53,66358.5,22.8,0.0,0.0,0.0]
[1780440753032,69.53,66340.94,22.8,0.0,0.0,0.0]
[1780440756372,69.53,66277.8,22.8,0.0,0.0,0.0]
[1780440757076,69.53,66286.43,22.8,0.0,0.0,0.0]
[1780440758091,69.53,66279.25,22.8,0.0,0.0,0.0]
[1780440762866,69.53,66284.06,22.8,0.0,0.0,0.0]
[1780440763440,69.53,66284.06,22.8,0.0,0.0,0.0]
[1780440763492,69.53,66293.56,22.8,0.0,0.0,0.0]
[1780440765169,69.53,66302.36,22.8,0.0,0.0,0.0]
[1780440766521,69.53,66302.36,22.8,0.0,0.0,0.0]
[1780440766625,69.53,66308.91,22.8,0.0,0.0,0.0]
[1780440766997,69.53,66308.91,22.8,0.0,0.0,0.0]
[1780440767188,69.53,66297.35,22.8,0.0,0.0,0.0]
[1780440769216,69.53,66311.45,22.8,0.0,0.0,0.0]
[1780440770224,69.53,66339.69,22.8,0.0,0.0,0.0]
[1780440771494,69.53,66353.93,22.8,0.0,0.0,0.0]
[1780440772240,69.53,66374.8,22.8,0.0,0.0,0.0]
[1780440775283,69.53,66362.63,22.8,0.0,0.0,0.0]
[1780440776290,69.53,66369.86,22.8,0.0,0.0,0.0]
[1780440781347,69.53,66388.32,22.8,0.0,0.0,0.0]
[1780440782354,69.53,66414.89,22.8,0.0,0.0,0.0]
[1780440783361,69.53,66438.03,22.8,0.0,0.0,0.0]
[1780440785587,69.53,66441.08,22.8,0.0,0.0,0.0]
[1780440785617,69.53,66457.68,22.8,0.0,0.0,0.0]
[1780440786455,69.53,66457.68,22.8,0.0,0.0,0.0]
[1780440787472,69.53,66458.38,22.8,0.0,0.0,0.0]
[1780440788410,69.53,66443.16,22.8,0.0,0.0,0.0]
[1780440790437,69.53,66413.04,22.8,0.0,0.0,0.0]
[1780440791444,69.53,66395.99,22.8,0.0,0.0,0.0]
[1780440792455,69.53,66385.78,22.8,0.0,0.0,0.0]
[1780440793461,69.53,66370.43,22.8,0.0,0.0,0.0]
[1780440794468,69.53,66362.67,22.8,0.0,0.0,0.0]
[1780440795445,69.53,66362.67,22.8,0.0,0.0,0.0]
[1780440796083,69.53,66362.3,22.8,0.0,0.0,0.0]
[1780440796482,69.53,66350.09,22.8,0.0,0.0,0.0]
[1780440796807,69.53,66350.09,22.8,0.0,0.0,0.0]
[1780440799505,69.53,66370.25,22.8,0.0,0.0,0.0]
[1780440800519,69.53,66388.19,22.8,0.0,0.0,0.0]
[1780440801519,69.53,66405.08,22.8,0.0,0.0,0.0]
[1780440802690,69.53,66419.13,22.8,0.0,0.0,0.0]
[1780440806557,69.53,66425.95,22.8,0.0,0.0,0.0]
[1780440807566,69.53,66434.66,22.8,0.0,0.0,0.0]
[1780440811592,69.53,66432.66,22.8,0.0,0.0,0.0]
[1780440812599,69.53,66425.96,22.8,0.0,0.0,0.0]
[1780440814624,69.53,66449.74,22.8,0.0,0.0,0.0]
[1780440816638,69.53,66438.76,22.8,0.0,0.0,0.0]
[1780440821673,69.53,66424.0,22.8,0.0,0.0,0.0]
[1780440822680,69.53,66436.69,22.8,0.0,0.0,0.0]
[1780440824695,69.53,66462.2,22.8,0.0,0.0,0.0]
[1780440827727,69.53,66483.03,22.8,0.0,0.0,0.0]
[1780440828734,69.53,66495.29,22.8,0.0,0.0,0.0]
[1780440829742,69.53,66508.01,22.8,0.0,0.0,0.0]
[1780440830748,69.53,66514.73,22.8,0.0,0.0,0.0]
[1780440832762,69.53,66507.41,22.8,0.0,0.0,0.0]
[1780440834779,69.53,66498.99,22.8,0.0,0.0,0.0]
[1780440835783,69.53,66487.49,22.8,0.0,0.0,0.0]
[1780440837797,69.53,66479.72,22.8,0.0,0.0,0.0]
[1780440838804,69.53,66491.23,22.8,0.0,0.0,0.0]
[1780440841828,69.53,66511.97,22.8,0.0,0.0,0.0]
[1780440842835,69.53,66526.53,22.8,0.0,0.0,0.0]
[1780440843850,69.53,66518.85,22.8,0.0,0.0,0.0]
[1780440844852,69.53,66512.57,22.8,0.0,0.0,0.0]
[1780440845865,69.53,66504.45,22.8,0.0,0.0,0.0]
[1780440847499,69.53,66504.45,22.8,0.0,0.0,0.0]
[1780440847582,69.53,66515.7,22.8,0.0,0.0,0.0]
[1780440849112,69.53,66520.13,22.8,0.0,0.0,0.0]
[1780440849159,69.53,66508.48,22.8,0.0,0.0,0.0]
[1780440854928,69.53,66512.75,22.8,0.0,0.0,0.0]
[1780440856948,69.53,66487.79,22.8,0.0,0.0,0.0]
[1780440858217,69.53,66450.14,22.8,0.0,0.0,0.0]
[1780440860223,69.53,66446.65,22.8,0.0,0.0,0.0]
[1780440862998,69.53,66456.36,22.8,0.0,0.0,0.0]
[1780440865013,69.53,66463.35,22.8,0.0,0.0,0.0]
[1780440866800,69.53,66463.35,22.8,0.0,0.0,0.0]
[1780440870049,69.53,66469.79,22.8,0.0,0.0,0.0]
[1780440871064,69.53,66470.75,22.8,0.0,0.0,0.0]
[1780440872069,69.53,66463.22,22.8,0.0,0.0,0.0]
[1780440877108,69.53,66455.81,22.8,0.0,0.0,0.0]
[1780440878119,69.53,66446.17,22.8,0.0,0.0,0.0]
[1780440880133,69.53,66429.9,22.8,0.0,0.0,0.0]
[1780440881140,69.53,66422.11,22.8,0.0,0.0,0.0]
[1780440883154,69.53,66414.33,22.8,0.0,0.0,0.0]
[1780440884445,69.53,66414.33,22.8,0.0,0.0,0.0]
[1780440884525,69.53,66422.41,22.8,0.0,0.0,0.0]
[1780440885173,69.53,66428.7,22.8,0.0,0.0,0.0]
[1780440886180,69.53,66435.83,22.8,0.0,0.0,0.0]
[1780440890210,69.53,66429.01,22.8,0.0,0.0,0.0]
[1780440891145,69.53,66429.01,22.8,0.0,0.0,0.0]
[1780440891219,69.53,66437.03,22.8,0.0,0.0,0.0]
[1780440892235,69.53,66446.97,22.8,0.0,0.0,0.0]
[1780440893237,69.53,66455.84,22.8,0.0,0.0,0.0]
[1780440895253,69.53,66449.63,22.8,0.0,0.0,0.0]
[1780440897372,69.53,66459.69,22.8,0.0,0.0,0.0]
[1780440898333,69.53,66471.46,22.8,0.0,0.0,0.0]
[1780440899341,69.53,66480.8,22.8,0.0,0.0,0.0]
[1780440900348,69.53,66490.17,22.8,0.0,0.0,0.0]
[1780440902378,69.53,66498.16,22.8,0.0,0.0,0.0]
[1780440906409,69.53,66522.93,22.8,0.0,0.0,0.0]
[1780440907416,69.53,66535.44,22.8,0.0,0.0,0.0]
[1780440912452,69.53,66537.92,22.8,0.0,0.0,0.0]
[1780440914468,69.53,66522.93,22.8,0.0,0.0,0.0]
[1780440915475,69.53,66515.98,22.8,0.0,0.0,0.0]
[1780440918315,69.53,66512.79,22.8,0.0,0.0,0.0]
[1780440924613,69.53,66519.03,22.8,0.0,0.0,0.0]
[1780440924640,69.53,66526.1,22.8,0.0,0.0,0.0]
[1780440926554,69.53,66538.93,22.8,0.0,0.0,0.0]
[1780440927565,69.53,66545.18,22.8,0.0,0.0,0.0]
[1780440929586,69.53,66556.64,22.8,0.0,0.0,0.0]
[1780440930593,69.53,66569.63,22.8,0.0,0.0,0.0]
[1780440931600,69.53,66588.39,22.8,0.0,0.0,0.0]
[1780440932607,69.53,66596.29,22.8,0.0,0.0,0.0]
[1780440934622,69.53,66588.53,22.8,0.0,0.0,0.0]
[1780440939668,69.53,66597.48,22.8,0.0,0.0,0.0]
[1780440944707,69.53,66596.91,22.8,0.0,0.0,0.0]
[1780440947729,69.53,66588.41,22.8,0.0,0.0,0.0]
[1780440948736,69.53,66572.77,22.8,0.0,0.0,0.0]
[1780440949901,69.53,66572.77,22.8,0.0,0.0,0.0]
[1780440950750,69.53,66593.35,22.8,0.0,0.0,0.0]
[1780440951757,69.53,66605.33,22.8,0.0,0.0,0.0]
[1780440956180,69.53,66604.76,22.8,0.0,0.0,0.0]
[1780440961827,69.53,66609.62,22.8,0.0,0.0,0.0]
[1780440966862,69.53,66605.17,22.8,0.0,0.0,0.0]
[1780440967869,69.53,66613.48,22.8,0.0,0.0,0.0]
[1780440972906,69.53,66612.73,22.8,0.0,0.0,0.0]
[1780440977942,69.53,66619.3,22.8,0.0,0.0,0.0]
[1780440978951,69.53,66629.09,22.8,0.0,0.0,0.0]
[1780440979959,69.53,66642.96,22.8,0.0,0.0,0.0]
[1780440980966,69.53,66635.92,22.8,0.0,0.0,0.0]
[1780440981974,69.53,66629.28,22.8,0.0,0.0,0.0]
[1780440984994,69.53,66638.26,22.8,0.0,0.0,0.0]
[1780440987014,69.53,66623.48,22.8,0.0,0.0,0.0]
[1780440989028,69.53,66633.73,22.8,0.0,0.0,0.0]
[1780440991044,69.53,66623.77,22.8,0.0,0.0,0.0]
[1780440996080,69.53,66626.94,22.8,0.0,0.0,0.0]
[1780440997086,69.53,66618.49,22.8,0.0,0.0,0.0]
[1780440998095,69.53,66607.01,22.8,0.0,0.0,0.0]
[1780441002122,69.53,66622.22,22.8,0.0,0.0,0.0]
[1780441006160,69.53,66628.84,22.8,0.0,0.0,0.0]
[1780441007167,69.53,66622.07,22.8,0.0,0.0,0.0]
[1780441008174,69.53,66608.55,22.8,0.0,0.0,0.0]
[1780441011194,69.53,66625.43,22.8,0.0,0.0,0.0]
[1780441016230,69.53,66630.27,22.8,0.0,0.0,0.0]
[1780441020258,69.53,66638.68,22.8,0.0,0.0,0.0]
[1780441022272,69.53,66627.6,22.8,0.0,0.0,0.0]
[1780441023279,69.53,66617.03,22.8,0.0,0.0,0.0]
[1780441025294,69.53,66628.69,22.8,0.0,0.0,0.0]
[1780441030329,69.53,66629.44,22.8,0.0,0.0,0.0]
[1780441032344,69.53,66617.26,22.8,0.0,0.0,0.0]
[1780441034358,69.53,66627.47,22.8,0.0,0.0,0.0]
[1780441039393,69.53,66625.42,22.8,0.0,0.0,0.0]
[1780441044451,69.53,66601.63,22.8,0.0,0.0,0.0]
[1780441045446,69.53,66552.54,22.8,0.0,0.0,0.0]
[1780441046466,69.53,66541.94,22.8,0.0,0.0,0.0]
[1780441048473,69.53,66555.43,22.8,0.0,0.0,0.0]
[1780441049480,69.53,66564.46,22.8,0.0,0.0,0.0]
[1780441051494,69.53,66565.15,22.8,0.0,0.0,0.0]
[1780441052501,69.53,66556.05,22.8,0.0,0.0,0.0]
[1780441054515,69.53,66546.78,22.8,0.0,0.0,0.0]
[1780441058543,69.53,66540.01,22.8,0.0,0.0,0.0]
[1780441060557,69.53,66532.98,22.8,0.0,0.0,0.0]
[1780441061564,69.53,66524.5,22.8,0.0,0.0,0.0]
[1780441062571,69.53,66518.18,22.8,0.0,0.0,0.0]
[1780441067606,69.53,66515.21,22.8,0.0,0.0,0.0]
[1780441069660,69.53,66514.85,22.8,0.0,0.0,0.0]
[1780441074662,69.53,66497.22,22.8,0.0,0.0,0.0]
[1780441075722,69.53,66497.22,22.8,0.0,0.0,0.0]
[1780441082720,69.53,66509.58,22.8,0.0,0.0,0.0]
[1780441083727,69.53,66500.6,22.8,0.0,0.0,0.0]
[1780441088762,69.53,66495.67,22.8,0.0,0.0,0.0]
[1780441089769,69.53,66481.92,22.8,0.0,0.0,0.0]
[1780441090776,69.53,66464.05,22.8,0.0,0.0,0.0]
[1780441091783,69.53,66472.8,22.8,0.0,0.0,0.0]
[1780441092828,69.53,66479.81,22.8,0.0,0.0,0.0]
[1780441096826,69.53,66465.12,22.8,0.0,0.0,0.0]
[1780441098840,69.53,66442.41,22.8,0.0,0.0,0.0]
[1780441100872,69.53,66434.24,22.8,0.0,0.0,0.0]
[1780441101867,69.53,66406.97,22.8,0.0,0.0,0.0]
[1780441102881,69.53,66396.6,22.8,0.0,0.0,0.0]
[1780441103883,69.53,66384.54,22.8,0.0,0.0,0.0]
[1780441104894,69.53,66367.69,22.8,0.0,0.0,0.0]
[1780441108928,69.53,66377.79,22.8,0.0,0.0,0.0]
[1780441109936,69.53,66386.95,22.8,0.0,0.0,0.0]
[1780441114991,69.53,66386.48,22.8,0.0,0.0,0.0]
[1780441117008,69.53,66379.43,22.8,0.0,0.0,0.0]
[1780441118032,69.53,66356.0,22.8,0.0,0.0,0.0]
[1780441119025,69.53,66367.04,22.8,0.0,0.0,0.0]
[1780441120032,69.53,66376.88,22.8,0.0,0.0,0.0]
[1780441124066,69.53,66349.98,22.8,0.0,0.0,0.0]
[1780441125073,69.53,66337.19,22.8,0.0,0.0,0.0]
[1780441126088,69.53,66314.94,22.8,0.0,0.0,0.0]
[1780441126820,69.53,66314.94,22.8,0.0,0.0,0.0]
[1780441127110,69.53,66245.81,22.8,0.0,0.0,0.0]
[1780441127914,69.53,66245.81,22.8,0.0,0.0,0.0]
[1780441129536,69.53,66244.28,22.8,0.0,0.0,0.0]
[1780441130487,69.53,66249.14,22.8,0.0,0.0,0.0]
[1780441131153,69.53,66255.37,22.8,0.0,0.0,0.0]
[1780441134215,69.53,66276.08,22.8,0.0,0.0,0.0]
[1780441137237,69.53,66287.41,22.8,0.0,0.0,0.0]
[1780441138244,69.53,66295.97,22.8,0.0,0.0,0.0]
[1780441140346,69.53,66284.15,22.8,0.0,0.0,0.0]
[1780441141276,69.53,66251.7,22.8,0.0,0.0,0.0]
[1780441144343,69.53,66260.63,22.8,0.0,0.0,0.0]
[1780441145342,69.53,66277.19,22.8,0.0,0.0,0.0]
[1780441147651,69.53,66275.61,22.8,0.0,0.0,0.0]
[1780441147670,69.53,66258.0,22.8,0.0,0.0,0.0]
[1780441148378,69.53,66235.57,22.8,0.0,0.0,0.0]
[1780441149522,69.53,66235.57,22.8,0.0,0.0,0.0]
[1780441149555,69.53,66226.2,22.8,0.0,0.0,0.0]
[1780441150392,69.53,66217.13,22.8,0.0,0.0,0.0]
[1780441151400,69.53,66207.96,22.8,0.0,0.0,0.0]
[1780441153414,69.53,66214.17,22.8,0.0,0.0,0.0]
[1780441154421,69.53,66205.45,22.8,0.0,0.0,0.0]
[1780441155428,69.53,66194.37,22.8,0.0,0.0,0.0]
[1780441156437,69.53,66186.46,22.8,0.0,0.0,0.0]
[1780441158467,69.53,66198.66,22.8,0.0,0.0,0.0]
[1780441159473,69.53,66222.9,22.8,0.0,0.0,0.0]
[1780441160481,69.53,66230.57,22.8,0.0,0.0,0.0]
[1780441164513,69.53,66242.18,22.8,0.0,0.0,0.0]
[1780441167534,69.53,66231.1,22.8,0.0,0.0,0.0]
[1780441170556,69.53,66248.82,22.8,0.0,0.0,0.0]
[1780441171562,69.53,66249.35,22.8,0.0,0.0,0.0]
[1780441172569,69.53,66266.01,22.8,0.0,0.0,0.0]
[1780441173576,69.53,66280.85,22.8,0.0,0.0,0.0]
[1780441174583,69.53,66291.15,22.8,0.0,0.0,0.0]
[1780441176600,69.53,66283.11,22.8,0.0,0.0,0.0]
[1780441177654,69.53,66271.25,22.8,0.0,0.0,0.0]
[1780441178638,69.53,66232.56,22.8,0.0,0.0,0.0]
[1780441179629,69.53,66244.49,22.8,0.0,0.0,0.0]
[1780441180637,69.53,66250.96,22.8,0.0,0.0,0.0]
[1780441185672,69.53,66264.07,22.8,0.0,0.0,0.0]
[1780441186679,69.53,66277.66,22.8,0.0,0.0,0.0]
[1780441191714,69.53,66281.26,22.8,0.0,0.0,0.0]
[1780441196750,69.53,66278.27,22.8,0.0,0.0,0.0]
[1780441198765,69.53,66293.32,22.8,0.0,0.0,0.0]
[1780441200823,69.53,66311.45,22.8,0.0,0.0,0.0]
[1780441203826,69.53,66301.51,22.8,0.0,0.0,0.0]
[1780441204833,69.53,66289.7,22.8,0.0,0.0,0.0]
[1780441206850,69.53,66272.95,22.8,0.0,0.0,0.0]
[1780441208201,69.53,66272.95,22.8,0.0,0.0,0.0]
[1780441208259,69.53,66281.73,22.8,0.0,0.0,0.0]
[1780441209869,69.53,66265.54,22.8,0.0,0.0,0.0]
[1780441212968,69.53,66263.55,22.8,0.0,0.0,0.0]
[1780441212988,69.53,66271.9,22.8,0.0,0.0,0.0]
[1780441214908,69.53,66281.21,22.8,0.0,0.0,0.0]
[1780441219943,69.53,66282.51,22.8,0.0,0.0,0.0]
[1780441220968,69.53,66265.7,22.8,0.0,0.0,0.0]
[1780441222411,69.53,66265.7,22.8,0.0,0.0,0.0]
[1780441221977,69.53,66210.93,22.8,0.0,0.0,0.0]
[1780441223987,69.53,66187.46,22.8,0.0,0.0,0.0]
[1780441225000,69.53,66175.02,22.8,0.0,0.0,0.0]
[1780441226015,69.53,66183.65,22.8,0.0,0.0,0.0]
[1780441227022,69.53,66201.14,22.8,0.0,0.0,0.0]
[1780441228035,69.53,66218.19,22.8,0.0,0.0,0.0]
[1780441229058,69.53,66243.0,22.8,0.0,0.0,0.0]
[1780441230067,69.53,66250.82,22.8,0.0,0.0,0.0]
[1780441231073,69.53,66253.96,22.8,0.0,0.0,0.0]
[1780441232092,69.53,66245.86,22.8,0.0,0.0,0.0]
[1780441234105,69.53,66255.33,22.8,0.0,0.0,0.0]
[1780441235112,69.53,66263.67,22.8,0.0,0.0,0.0]
[1780441236119,69.53,66255.33,22.8,0.0,0.0,0.0]
[1780441237130,69.53,66243.69,22.8,0.0,0.0,0.0]
[1780441239141,69.53,66250.72,22.8,0.0,0.0,0.0]
[1780441239986,69.53,66250.72,22.8,0.0,0.0,0.0]
[1780441240160,69.53,66261.92,22.8,0.0,0.0,0.0]
[1780441242183,69.53,66229.96,22.8,0.0,0.0,0.0]
[1780441243187,69.53,66209.34,22.8,0.0,0.0,0.0]
[1780441244194,69.53,66220.38,22.8,0.0,0.0,0.0]
[1780441248229,69.53,66213.66,22.8,0.0,0.0,0.0]
[1780441250252,69.53,66223.86,22.8,0.0,0.0,0.0]
[1780441253273,69.53,66217.48,22.8,0.0,0.0,0.0]
[1780441256356,69.53,66223.77,22.8,0.0,0.0,0.0]
[1780441257361,69.53,66233.96,22.8,0.0,0.0,0.0]
[1780441261416,69.53,66255.9,22.8,0.0,0.0,0.0]
[1780441262424,69.53,66272.15,22.8,0.0,0.0,0.0]
[1780441263431,69.53,66283.4,22.8,0.0,0.0,0.0]
[1780441264440,69.53,66276.71,22.8,0.0,0.0,0.0]
[1780441265467,69.53,66262.98,22.8,0.0,0.0,0.0]
[1780441266467,69.53,66241.46,22.8,0.0,0.0,0.0]
[1780441267474,69.53,66223.92,22.8,0.0,0.0,0.0]
[1780441269488,69.53,66204.48,22.8,0.0,0.0,0.0]
[1780441269764,69.53,66204.48,22.8,0.0,0.0,0.0]
[1780441270495,69.53,66187.93,22.8,0.0,0.0,0.0]
[1780441271506,69.53,66174.01,22.8,0.0,0.0,0.0]
[1780441272513,69.53,66163.25,22.8,0.0,0.0,0.0]
[1780441273574,69.53,66172.39,22.8,0.0,0.0,0.0]
[1780441274531,69.53,66184.28,22.8,0.0,0.0,0.0]
[1780441275538,69.53,66194.65,22.8,0.0,0.0,0.0]
[1780441276545,69.53,66213.47,22.8,0.0,0.0,0.0]
[1780441277638,69.53,66225.6,22.8,0.0,0.0,0.0]
[1780441278566,69.53,66217.97,22.8,0.0,0.0,0.0]
[1780441280584,69.53,66225.56,22.8,0.0,0.0,0.0]
[1780441282932,69.53,66227.02,22.8,0.0,0.0,0.0]
[1780441283615,69.53,66215.85,22.8,0.0,0.0,0.0]
[1780441285628,69.53,66223.92,22.8,0.0,0.0,0.0]
[1780441286636,69.53,66232.64,22.8,0.0,0.0,0.0]
[1780441287643,69.53,66222.77,22.8,0.0,0.0,0.0]
[1780441288650,69.53,66216.51,22.8,0.0,0.0,0.0]
[1780441293685,69.53,66225.64,22.8,0.0,0.0,0.0]
[1780441295699,69.53,66210.55,22.8,0.0,0.0,0.0]
[1780441296706,69.53,66191.93,22.8,0.0,0.0,0.0]
[1780441297873,69.53,66191.93,22.8,0.0,0.0,0.0]
[1780441297912,69.53,66169.79,22.8,0.0,0.0,0.0]
[1780441298720,69.53,66160.61,22.8,0.0,0.0,0.0]
[1780441301752,69.53,66178.55,22.8,0.0,0.0,0.0]
[1780441304773,69.53,66198.25,22.8,0.0,0.0,0.0]
[1780441306786,69.53,66180.04,22.8,0.0,0.0,0.0]
[1780441307794,69.53,66168.68,22.8,0.0,0.0,0.0]
[1780441312833,69.53,66167.73,22.8,0.0,0.0,0.0]
[1780441317869,69.53,66168.24,22.8,0.0,0.0,0.0]
[1780441319905,69.53,66176.74,22.8,0.0,0.0,0.0]
[1780441320912,69.53,66164.91,22.8,0.0,0.0,0.0]
[1780441325957,69.53,66163.64,22.8,0.0,0.0,0.0]
[1780441327977,69.53,66170.3,22.8,0.0,0.0,0.0]
[1780441332096,69.53,66163.61,22.8,0.0,0.0,0.0]
[1780441338063,69.53,66158.41,22.8,0.0,0.0,0.0]
[1780441340077,69.53,66165.35,22.8,0.0,0.0,0.0]
[1780441343099,69.53,66186.94,22.8,0.0,0.0,0.0]
[1780441345113,69.53,66193.61,22.8,0.0,0.0,0.0]
[1780441346120,69.53,66170.06,22.8,0.0,0.0,0.0]
[1780441347127,69.53,66157.96,22.8,0.0,0.0,0.0]
[1780441351159,69.53,66154.07,22.8,0.0,0.0,0.0]
[1780441353172,69.53,66172.09,22.8,0.0,0.0,0.0]
[1780441356193,69.53,66191.67,22.8,0.0,0.0,0.0]
[1780441357574,69.53,66191.67,22.8,0.0,0.0,0.0]
[1780441362818,69.53,66184.95,22.8,0.0,0.0,0.0]
[1780441364251,69.53,66170.51,22.8,0.0,0.0,0.0]
[1780441365258,69.53,66162.41,22.8,0.0,0.0,0.0]
[1780441369945,69.53,66159.66,22.8,0.0,0.0,0.0]
[1780441375328,69.53,66163.68,22.8,0.0,0.0,0.0]
[1780441377507,69.53,66163.39,22.8,0.0,0.0,0.0]
[1780441377614,69.53,66180.29,22.8,0.0,0.0,0.0]
[1780441377828,69.53,66180.29,22.8,0.0,0.0,0.0]
[1780441378350,69.53,66188.68,22.8,0.0,0.0,0.0]
[1780441381547,69.53,66187.36,22.8,0.0,0.0,0.0]
[1780441381633,69.53,66212.01,22.8,0.0,0.0,0.0]
[1780441382392,69.53,66242.85,22.8,0.0,0.0,0.0]
[1780441382920,69.53,66242.85,22.8,0.0,0.0,0.0]
[1780441383414,69.53,66258.75,22.8,0.0,0.0,0.0]
[1780441384759,69.53,66263.64,22.8,0.0,0.0,0.0]
[1780441385609,69.53,66263.64,22.8,0.0,0.0,0.0]
[1780441386423,69.53,66237.59,22.8,0.0,0.0,0.0]
[1780441387430,69.53,66229.91,22.8,0.0,0.0,0.0]
[1780441389454,69.53,66243.47,22.8,0.0,0.0,0.0]
[1780441391470,69.53,66236.97,22.8,0.0,0.0,0.0]
[1780441392521,69.53,66227.18,22.8,0.0,0.0,0.0]
[1780441393531,69.53,66199.1,22.8,0.0,0.0,0.0]
[1780441395516,69.53,66208.06,22.8,0.0,0.0,0.0]
[1780441396532,69.53,66231.69,22.8,0.0,0.0,0.0]
[1780441401568,69.53,66235.47,22.8,0.0,0.0,0.0]
[1780441403582,69.53,66225.13,22.8,0.0,0.0,0.0]
[1780441408617,69.53,66227.01,22.8,0.0,0.0,0.0]
[1780441410631,69.53,66218.48,22.8,0.0,0.0,0.0]
[1780441411638,69.53,66216.67,22.8,0.0,0.0,0.0]
[1780441414663,69.53,66203.96,22.8,0.0,0.0,0.0]
[1780441418696,69.53,66213.07,22.8,0.0,0.0,0.0]
[1780441419703,69.53,66221.55,22.8,0.0,0.0,0.0]
[1780441420645,69.53,66221.55,22.8,0.0,0.0,0.0]
[1780441420724,69.53,66166.51,22.8,0.0,0.0,0.0]
[1780441421729,69.53,66149.94,22.8,0.0,0.0,0.0]
[1780441421985,69.53,66149.94,22.8,0.0,0.0,0.0]
[1780441427780,69.53,66145.75,22.8,0.0,0.0,0.0]
[1780441432821,69.53,66142.86,22.8,0.0,0.0,0.0]
[1780441436868,69.53,66156.53,22.8,0.0,0.0,0.0]
[1780441437860,69.53,66173.43,22.8,0.0,0.0,0.0]
[1780441441889,69.53,66160.63,22.8,0.0,0.0,0.0]
[1780441445104,69.53,66145.04,22.8,0.0,0.0,0.0]
[1780441445924,69.53,66138.71,22.8,0.0,0.0,0.0]
[1780441449959,69.53,66130.0,22.8,0.0,0.0,0.0]
[1780441450966,69.53,66120.94,22.8,0.0,0.0,0.0]
[1780441454118,69.53,66123.43,22.8,0.0,0.0,0.0]
[1780441460049,69.53,66126.54,22.8,0.0,0.0,0.0]
[1780441460945,69.53,66126.54,22.8,0.0,0.0,0.0]
[1780441461051,69.53,66139.59,22.8,0.0,0.0,0.0]
[1780441462058,69.53,66158.3,22.8,0.0,0.0,0.0]
[1780441463065,69.53,66170.5,22.8,0.0,0.0,0.0]
[1780441468100,69.53,66173.69,22.8,0.0,0.0,0.0]
[1780441469107,69.53,66161.29,22.8,0.0,0.0,0.0]
[1780441470944,69.53,66155.87,22.8,0.0,0.0,0.0]
[1780441471121,69.53,66154.6,22.8,0.0,0.0,0.0]
[1780441473135,69.53,66160.77,22.8,0.0,0.0,0.0]
[1780441476156,69.53,66174.13,22.8,0.0,0.0,0.0]
[1780441477172,69.53,66186.5,22.8,0.0,0.0,0.0]
[1780441478177,69.53,66193.16,22.8,0.0,0.0,0.0]
[1780441481198,69.53,66200.11,22.8,0.0,0.0,0.0]
[1780441483212,69.53,66218.04,22.8,0.0,0.0,0.0]
[1780441484219,69.53,66236.74,22.8,0.0,0.0,0.0]
[1780441489254,69.53,66221.08,22.8,0.0,0.0,0.0]
[1780441494289,69.53,66228.9,22.8,0.0,0.0,0.0]
[1780441499324,69.53,66231.33,22.8,0.0,0.0,0.0]
[1780441501355,69.53,66254.68,22.8,0.0,0.0,0.0]
[1780441502361,69.53,66266.85,22.8,0.0,0.0,0.0]
[1780441504375,69.53,66278.14,22.8,0.0,0.0,0.0]
[1780441505382,69.53,66287.14,22.8,0.0,0.0,0.0]
[1780441508411,69.53,66256.25,22.8,0.0,0.0,0.0]
[1780441509416,69.53,66237.29,22.8,0.0,0.0,0.0]
[1780441514453,69.53,66230.57,22.8,0.0,0.0,0.0]
[1780441516468,69.53,66238.07,22.8,0.0,0.0,0.0]
[1780441517581,69.53,66238.07,22.8,0.0,0.0,0.0]
[1780441518483,69.53,66246.75,22.8,0.0,0.0,0.0]
[1780441521524,69.53,66238.74,22.8,0.0,0.0,0.0]
[1780441526558,69.53,66239.81,22.8,0.0,0.0,0.0]
[1780441527563,69.53,66228.5,22.8,0.0,0.0,0.0]
[1780441528570,69.53,66220.55,22.8,0.0,0.0,0.0]
[1780441530585,69.53,66232.63,22.8,0.0,0.0,0.0]
[1780441531591,69.53,66235.5,22.8,0.0,0.0,0.0]
[1780441533606,69.53,66219.64,22.8,0.0,0.0,0.0]
[1780441536626,69.53,66211.23,22.8,0.0,0.0,0.0]
[1780441537635,69.53,66195.69,22.8,0.0,0.0,0.0]
[1780441539648,69.53,66212.03,22.8,0.0,0.0,0.0]
[1780441540655,69.53,66222.78,22.8,0.0,0.0,0.0]
[1780441545690,69.53,66218.42,22.8,0.0,0.0,0.0]
[1780441549718,69.53,66225.3,22.8,0.0,0.0,0.0]
[1780441550725,69.53,66237.82,22.8,0.0,0.0,0.0]
[1780441552739,69.53,66222.37,22.8,0.0,0.0,0.0]
[1780441557774,69.53,66222.65,22.8,0.0,0.0,0.0]
[1780441559788,69.53,66231.5,22.8,0.0,0.0,0.0]
[1780441561802,69.53,66238.28,22.8,0.0,0.0,0.0]
[1780441566839,69.53,66248.72,22.8,0.0,0.0,0.0]
[1780441569866,69.53,66255.31,22.8,0.0,0.0,0.0]
[1780441573896,69.53,66269.83,22.8,0.0,0.0,0.0]
[1780441574903,69.53,66277.19,22.8,0.0,0.0,0.0]
[1780441575916,69.53,66284.62,22.8,0.0,0.0,0.0]
[1780441576923,69.53,66294.09,22.8,0.0,0.0,0.0]
[1780441577924,69.53,66304.71,22.8,0.0,0.0,0.0]
[1780441578931,69.53,66314.24,22.8,0.0,0.0,0.0]
[1780441580945,69.53,66301.06,22.8,0.0,0.0,0.0]
[1780441584995,69.53,66307.62,22.8,0.0,0.0,0.0]
[1780441590028,69.53,66303.56,22.8,0.0,0.0,0.0]
[1780441591035,69.53,66302.12,22.8,0.0,0.0,0.0]
[1780441593049,69.53,66309.03,22.8,0.0,0.0,0.0]
[1780441597077,69.53,66317.75,22.8,0.0,0.0,0.0]
[1780441598091,69.53,66329.4,22.8,0.0,0.0,0.0]
[1780441599091,69.53,66338.94,22.8,0.0,0.0,0.0]
[1780441601107,69.53,66321.73,22.8,0.0,0.0,0.0]
[1780441606142,69.53,66328.26,22.8,0.0,0.0,0.0]
[1780441608156,69.53,66335.23,22.8,0.0,0.0,0.0]
[1780441613191,69.53,66338.41,22.8,0.0,0.0,0.0]
[1780441616212,69.53,66344.68,22.8,0.0,0.0,0.0]
[1780441618226,69.53,66351.85,22.8,0.0,0.0,0.0]
[1780441620277,69.53,66359.1,22.8,0.0,0.0,0.0]
[1780441623276,69.53,66370.8,22.8,0.0,0.0,0.0]
[1780441627305,69.53,66360.82,22.8,0.0,0.0,0.0]
[1780441630328,69.53,66367.13,22.8,0.0,0.0,0.0]
[1780441631335,69.53,66373.89,22.8,0.0,0.0,0.0]
[1780441632342,69.53,66381.17,22.8,0.0,0.0,0.0]
[1780441637383,69.53,66383.92,22.8,0.0,0.0,0.0]
[1780441642421,69.53,66382.02,22.8,0.0,0.0,0.0]
[1780441643428,69.53,66399.59,22.8,0.0,0.0,0.0]
[1780441646449,69.53,66390.49,22.8,0.0,0.0,0.0]
[1780441647456,69.53,66382.73,22.8,0.0,0.0,0.0]
[1780441651484,69.53,66382.41,22.8,0.0,0.0,0.0]
[1780441653509,69.53,66400.15,22.8,0.0,0.0,0.0]
[1780441654515,69.53,66413.29,22.8,0.0,0.0,0.0]
[1780441655518,69.53,66432.06,22.8,0.0,0.0,0.0]
[1780441660553,69.53,66430.92,22.8,0.0,0.0,0.0]
[1780441662566,69.53,66437.31,22.8,0.0,0.0,0.0]
[1780441664581,69.53,66451.01,22.8,0.0,0.0,0.0]
[1780441665588,69.53,66460.77,22.8,0.0,0.0,0.0]
[1780441666596,69.53,66474.82,22.8,0.0,0.0,0.0]
[1780441671631,69.53,66478.93,22.8,0.0,0.0,0.0]
[1780441676666,69.53,66474.88,22.8,0.0,0.0,0.0]
[1780441681701,69.53,66462.27,22.8,0.0,0.0,0.0]
[1780441682708,69.53,66471.0,22.8,0.0,0.0,0.0]
[1780441683716,69.53,66479.67,22.8,0.0,0.0,0.0]
[1780441684728,69.53,66493.92,22.8,0.0,0.0,0.0]
[1780441685755,69.53,66503.12,22.8,0.0,0.0,0.0]
[1780441687754,69.53,66496.86,22.8,0.0,0.0,0.0]
[1780441689769,69.53,66504.57,22.8,0.0,0.0,0.0]
[1780441693797,69.53,66482.66,22.8,0.0,0.0,0.0]
[1780441694804,69.53,66460.05,22.8,0.0,0.0,0.0]
[1780441697841,69.53,66491.71,22.8,0.0,0.0,0.0]
[1780441698907,69.53,66498.35,22.8,0.0,0.0,0.0]
[1780441703944,69.53,66500.29,22.8,0.0,0.0,0.0]
[1780441708983,69.53,66511.66,22.8,0.0,0.0,0.0]
[1780441714018,69.53,66516.86,22.8,0.0,0.0,0.0]
[1780441716032,69.53,66526.44,22.8,0.0,0.0,0.0]
[1780441721067,69.53,66531.19,22.8,0.0,0.0,0.0]
[1780441722078,69.53,66545.54,22.8,0.0,0.0,0.0]
[1780441723084,69.53,66556.0,22.8,0.0,0.0,0.0]
[1780441725098,69.53,66543.38,22.8,0.0,0.0,0.0]
[1780441730133,69.53,66540.4,22.8,0.0,0.0,0.0]
[1780441731141,69.53,66528.21,22.8,0.0,0.0,0.0]
[1780441736176,69.53,66532.78,22.8,0.0,0.0,0.0]
[1780441740208,69.53,66524.51,22.8,0.0,0.0,0.0]
[1780441742222,69.53,66517.79,22.8,0.0,0.0,0.0]
[1780441743229,69.53,66510.49,22.8,0.0,0.0,0.0]
[1780441745243,69.53,66520.55,22.8,0.0,0.0,0.0]
[1780441747257,69.53,66508.74,22.8,0.0,0.0,0.0]
[1780441752291,69.53,66504.77,22.8,0.0,0.0,0.0]
[1780441756320,69.53,66488.86,22.8,0.0,0.0,0.0]
[1780441759343,69.53,66482.55,22.8,0.0,0.0,0.0]
[1780441764382,69.53,66478.96,22.8,0.0,0.0,0.0]
[1780441766396,69.53,66472.73,22.8,0.0,0.0,0.0]
[1780441771431,69.53,66468.72,22.8,0.0,0.0,0.0]
[1780441774451,69.53,66455.43,22.8,0.0,0.0,0.0]
[1780441776470,69.53,66445.16,22.8,0.0,0.0,0.0]
[1780441779509,69.53,66428.6,22.8,0.0,0.0,0.0]
[1780441782512,69.53,66421.45,22.8,0.0,0.0,0.0]
[1780441783525,69.53,66414.23,22.8,0.0,0.0,0.0]
[1780441784531,69.53,66406.46,22.8,0.0,0.0,0.0]
[1780441789570,69.53,66413.04,22.8,0.0,0.0,0.0]
[1780441791583,69.53,66421.01,22.8,0.0,0.0,0.0]
[1780441794606,69.53,66411.18,22.8,0.0,0.0,0.0]
[1780441797629,69.53,66401.31,22.8,0.0,0.0,0.0]
[1780441799644,69.53,66388.43,22.8,0.0,0.0,0.0]
[1780441801658,69.53,66378.14,22.8,0.0,0.0,0.0]
[1780441806693,69.53,66390.97,22.8,0.0,0.0,0.0]
[1780441807700,69.53,66397.89,22.8,0.0,0.0,0.0]
[1780441812735,69.53,66399.46,22.8,0.0,0.0,0.0]
[1780441813742,69.53,66408.31,22.8,0.0,0.0,0.0]
[1780441818777,69.53,66406.34,22.8,0.0,0.0,0.0]
[1780441822805,69.53,66413.43,22.8,0.0,0.0,0.0]
[1780441824821,69.53,66407.23,22.8,0.0,0.0,0.0]
[1780441826835,69.53,66422.79,22.8,0.0,0.0,0.0]
[1780441829856,69.53,66438.14,22.8,0.0,0.0,0.0]
[1780441830863,69.53,66447.98,22.8,0.0,0.0,0.0]
[1780441833890,69.53,66481.14,22.8,0.0,0.0,0.0]
[1780441835902,69.53,66473.53,22.8,0.0,0.0,0.0]
[1780441837920,69.53,66480.77,22.8,0.0,0.0,0.0]
[1780441841947,69.53,66493.59,22.8,0.0,0.0,0.0]
[1780441846989,69.53,66514.43,22.8,0.0,0.0,0.0]
[1780441847991,69.53,66533.99,22.8,0.0,0.0,0.0]
[1780441850017,69.53,66526.74,22.8,0.0,0.0,0.0]
[1780441855058,69.53,66540.05,22.8,0.0,0.0,0.0]
[1780441857072,69.53,66530.31,22.8,0.0,0.0,0.0]
[1780441862111,69.53,66532.17,22.8,0.0,0.0,0.0]
[1780441865132,69.53,66517.95,22.8,0.0,0.0,0.0]
[1780441867147,69.53,66530.87,22.8,0.0,0.0,0.0]
[1780441872181,69.53,66534.38,22.8,0.0,0.0,0.0]
[1780441873188,69.53,66542.13,22.8,0.0,0.0,0.0]
[1780441874195,69.53,66552.98,22.8,0.0,0.0,0.0]
[1780441875203,69.53,66561.22,22.8,0.0,0.0,0.0]
[1780441878224,69.53,66569.5,22.8,0.0,0.0,0.0]
[1780441881244,69.53,66580.28,22.8,0.0,0.0,0.0]
[1780441882252,69.53,66587.66,22.8,0.0,0.0,0.0]
[1780441885273,69.53,66564.3,22.8,0.0,0.0,0.0]
[1780441888296,69.53,66578.9,22.8,0.0,0.0,0.0]
[1780441892325,69.53,66578.73,22.8,0.0,0.0,0.0]
[1780441895346,69.53,66571.61,22.8,0.0,0.0,0.0]
[1780441898367,69.53,66561.38,22.8,0.0,0.0,0.0]
[1780441902395,69.53,66555.24,22.8,0.0,0.0,0.0]
[1780441907430,69.53,66551.8,22.8,0.0,0.0,0.0]
[1780441912464,69.53,66549.88,22.8,0.0,0.0,0.0]
[1780441915486,69.53,66562.4,22.8,0.0,0.0,0.0]
[1780441917500,69.53,66568.66,22.8,0.0,0.0,0.0]
[1780441918508,69.53,66581.88,22.8,0.0,0.0,0.0]
[1780441921529,69.53,66575.37,22.8,0.0,0.0,0.0]
[1780441926567,69.53,66563.89,22.8,0.0,0.0,0.0]
[1780441928580,69.53,66573.58,22.8,0.0,0.0,0.0]
[1780441933615,69.53,66567.17,22.8,0.0,0.0,0.0]
[1780441935630,69.53,66559.32,22.8,0.0,0.0,0.0]
[1780441940665,69.53,66561.89,22.8,0.0,0.0,0.0]
[1780441943690,69.53,66571.19,22.8,0.0,0.0,0.0]
[1780441948725,69.53,66565.44,22.8,0.0,0.0,0.0]
[1780441950739,69.53,66576.22,22.8,0.0,0.0,0.0]
[1780441951746,69.53,66580.06,22.8,0.0,0.0,0.0]
[1780441956781,69.53,66592.2,22.8,0.0,0.0,0.0]
[1780441961816,69.53,66597.25,22.8,0.0,0.0,0.0]
[1780441962823,69.53,66585.59,22.8,0.0,0.0,0.0]
[1780441966851,69.53,66594.1,22.8,0.0,0.0,0.0]
[1780441967858,69.53,66600.22,22.8,0.0,0.0,0.0]
[1780441972893,69.53,66595.33,22.8,0.0,0.0,0.0]
[1780441977928,69.53,66590.36,22.8,0.0,0.0,0.0]
[1780441981956,69.53,66597.49,22.8,0.0,0.0,0.0]
[1780441986991,69.53,66599.59,22.8,0.0,0.0,0.0]
[1780441988498,69.53,66599.59,22.8,0.0,0.0,0.0]
[1780441988562,69.53,66592.57,22.8,0.0,0.0,0.0]
[1780441988905,69.53,66592.57,22.8,0.0,0.0,0.0]
[1780441989006,69.53,66584.81,22.8,0.0,0.0,0.0]
[1780441991019,69.53,66574.51,22.8,0.0,0.0,0.0]
[1780441994042,69.53,66583.76,22.8,0.0,0.0,0.0]
[1780441999077,69.53,66585.49,22.8,0.0,0.0,0.0]
[1780442000084,69.53,66591.95,22.8,0.0,0.0,0.0]
[1780442005119,69.53,66592.17,22.8,0.0,0.0,0.0]
[1780442010154,69.53,66594.61,22.8,0.0,0.0,0.0]
[1780442011161,69.53,66594.32,22.8,0.0,0.0,0.0]
[1780442016196,69.53,66594.27,22.8,0.0,0.0,0.0]
[1780442021231,69.53,66595.17,22.8,0.0,0.0,0.0]
[1780442025259,69.53,66585.4,22.8,0.0,0.0,0.0]
[1780442030294,69.53,66580.7,22.8,0.0,0.0,0.0]
[1780442034322,69.53,66569.77,22.8,0.0,0.0,0.0]
[1780442036336,69.53,66563.04,22.8,0.0,0.0,0.0]
[1780442039380,69.53,66572.28,22.8,0.0,0.0,0.0]
[1780442043403,69.53,66565.43,22.8,0.0,0.0,0.0]
[1780442048440,69.53,66553.88,22.8,0.0,0.0,0.0]
[1780442052468,69.53,66547.18,22.8,0.0,0.0,0.0]
[1780442055489,69.53,66541.07,22.8,0.0,0.0,0.0]
[1780442056496,69.53,66550.26,22.8,0.0,0.0,0.0]
[1780442058510,69.53,66557.41,22.8,0.0,0.0,0.0]
[1780442063544,69.53,66546.89,22.8,0.0,0.0,0.0]
[1780442066582,69.53,66554.66,22.8,0.0,0.0,0.0]
[1780442068589,69.53,66561.92,22.8,0.0,0.0,0.0]
[1780442070603,69.53,66570.1,22.8,0.0,0.0,0.0]
[1780442071611,69.53,66570.53,22.8,0.0,0.0,0.0]
[1780442072617,69.53,66563.5,22.8,0.0,0.0,0.0]
[1780442073625,69.53,66569.89,22.8,0.0,0.0,0.0]
[1780442078660,69.53,66574.45,22.8,0.0,0.0,0.0]
[1780442079669,69.53,66580.62,22.8,0.0,0.0,0.0]
[1780442083697,69.53,66587.64,22.8,0.0,0.0,0.0]
[1780442086718,69.53,66596.6,22.8,0.0,0.0,0.0]
[1780442091753,69.53,66597.97,22.8,0.0,0.0,0.0]
[1780442096788,69.53,66600.11,22.8,0.0,0.0,0.0]
[1780442100918,69.53,66608.22,22.8,0.0,0.0,0.0]
[1780442105953,69.53,66607.74,22.8,0.0,0.0,0.0]
[1780442110987,69.53,66610.51,22.8,0.0,0.0,0.0]
[1780442116024,69.53,66607.89,22.8,0.0,0.0,0.0]
[1780442117031,69.53,66616.5,22.8,0.0,0.0,0.0]
[1780442122068,69.53,66618.56,22.8,0.0,0.0,0.0]
[1780442124083,69.53,66628.36,22.8,0.0,0.0,0.0]
[1780442125091,69.53,66644.02,22.8,0.0,0.0,0.0]
[1780442127105,69.53,66651.61,22.8,0.0,0.0,0.0]
[1780442129153,69.53,66644.58,22.8,0.0,0.0,0.0]
[1780442130152,69.53,66653.32,22.8,0.0,0.0,0.0]
[1780442131151,69.53,66654.11,22.8,0.0,0.0,0.0]
[1780442136189,69.53,66658.16,22.8,0.0,0.0,0.0]
[1780442140214,69.53,66651.32,22.8,0.0,0.0,0.0]
[1780442145249,69.53,66650.65,22.8,0.0,0.0,0.0]
[1780442146257,69.53,66657.5,22.8,0.0,0.0,0.0]
[1780442151292,69.53,66660.07,22.8,0.0,0.0,0.0]
[1780442156328,69.53,66659.66,22.8,0.0,0.0,0.0]
[1780442161364,69.53,66656.89,22.8,0.0,0.0,0.0]
[1780442163378,69.53,66650.14,22.8,0.0,0.0,0.0]
[1780442164385,69.53,66641.68,22.8,0.0,0.0,0.0]
[1780442167409,69.53,66649.06,22.8,0.0,0.0,0.0]
[1780442169422,69.53,66658.47,22.8,0.0,0.0,0.0]
[1780442174458,69.53,66652.92,22.8,0.0,0.0,0.0]
[1780442176472,69.53,66661.26,22.8,0.0,0.0,0.0]
[1780442181507,69.53,66657.17,22.8,0.0,0.0,0.0]
[1780442186542,69.53,66660.44,22.8,0.0,0.0,0.0]
[1780442187549,69.53,66667.2,22.8,0.0,0.0,0.0]
[1780442192584,69.53,66677.81,22.8,0.0,0.0,0.0]
[1780442196612,69.53,66670.3,22.8,0.0,0.0,0.0]
[1780442198632,69.53,66658.26,22.8,0.0,0.0,0.0]
[1780442201655,69.53,66651.83,22.8,0.0,0.0,0.0]
[1780442202669,69.53,66658.23,22.8,0.0,0.0,0.0]
[1780442203675,69.53,66672.26,22.8,0.0,0.0,0.0]
[1780442204682,69.53,66665.95,22.8,0.0,0.0,0.0]
[1780442205689,69.53,66659.12,22.8,0.0,0.0,0.0]
[1780442210725,69.53,66655.44,22.8,0.0,0.0,0.0]
[1780442211732,69.53,66662.1,22.8,0.0,0.0,0.0]
[1780442216767,69.53,66666.2,22.8,0.0,0.0,0.0]
[1780442219789,69.53,66658.86,22.8,0.0,0.0,0.0]
[1780442223819,69.53,66650.66,22.8,0.0,0.0,0.0]
[1780442228854,69.53,66651.81,22.8,0.0,0.0,0.0]
[1780442233889,69.53,66660.23,22.8,0.0,0.0,0.0]
[1780442235903,69.53,66666.75,22.8,0.0,0.0,0.0]
[1780442240938,69.53,66664.53,22.8,0.0,0.0,0.0]
[1780442241961,69.53,66641.29,22.8,0.0,0.0,0.0]
[1780442242955,69.53,66602.86,22.8,0.0,0.0,0.0]
[1780442244969,69.53,66596.28,22.8,0.0,0.0,0.0]
[1780442250008,69.53,66588.55,22.8,0.0,0.0,0.0]
[1780442251014,69.53,66584.66,22.8,0.0,0.0,0.0]
[1780442253028,69.53,66598.85,22.8,0.0,0.0,0.0]
[1780442255042,69.53,66591.41,22.8,0.0,0.0,0.0]
[1780442257056,69.53,66598.53,22.8,0.0,0.0,0.0]
[1780442257889,69.53,66598.53,22.8,0.0,0.0,0.0]
[1780442259259,69.53,66594.47,22.8,0.0,0.0,0.0]
[1780442261095,69.53,66602.44,22.8,0.0,0.0,0.0]
[1780442263134,69.53,66593.58,22.8,0.0,0.0,0.0]
[1780442264148,69.53,66578.57,22.8,0.0,0.0,0.0]
[1780442265153,69.53,66587.82,22.8,0.0,0.0,0.0]
[1780442267169,69.53,66570.88,22.8,0.0,0.0,0.0]
[1780442268176,69.53,66561.98,22.8,0.0,0.0,0.0]
[1780442271206,69.53,66548.18,22.8,0.0,0.0,0.0]
[1780442273219,69.53,66541.57,22.8,0.0,0.0,0.0]
[1780442278254,69.53,66539.83,22.8,0.0,0.0,0.0]
[1780442283296,69.53,66537.01,22.8,0.0,0.0,0.0]
[1780442284298,69.53,66551.95,22.8,0.0,0.0,0.0]
[1780442285304,69.53,66558.07,22.8,0.0,0.0,0.0]
[1780442286314,69.53,66533.14,22.8,0.0,0.0,0.0]
[1780442287321,69.53,66518.94,22.8,0.0,0.0,0.0]
[1780442289340,69.53,66508.98,22.8,0.0,0.0,0.0]
[1780442290435,69.53,66482.36,22.8,0.0,0.0,0.0]
[1780442291355,69.53,66472.85,22.8,0.0,0.0,0.0]
[1780442292363,69.53,66487.83,22.8,0.0,0.0,0.0]
[1780442293370,69.53,66499.11,22.8,0.0,0.0,0.0]
[1780442297398,69.53,66488.78,22.8,0.0,0.0,0.0]
[1780442299417,69.53,66498.89,22.8,0.0,0.0,0.0]
[1780442300430,69.53,66506.99,22.8,0.0,0.0,0.0]
[1780442301433,69.53,66525.62,22.8,0.0,0.0,0.0]
[1780442302440,69.53,66537.3,22.8,0.0,0.0,0.0]
[1780442307480,69.53,66539.62,22.8,0.0,0.0,0.0]
[1780442309494,69.53,66547.63,22.8,0.0,0.0,0.0]
[1780442310806,69.53,66532.03,22.8,0.0,0.0,0.0]
[1780442311510,69.53,66521.18,22.8,0.0,0.0,0.0]
[1780442314538,69.53,66528.03,22.8,0.0,0.0,0.0]
[1780442319573,69.53,66525.52,22.8,0.0,0.0,0.0]
[1780442324609,69.53,66523.14,22.8,0.0,0.0,0.0]
[1780442325671,69.53,66516.23,22.8,0.0,0.0,0.0]
[1780442327679,69.53,66524.81,22.8,0.0,0.0,0.0]
[1780442330702,69.53,66513.49,22.8,0.0,0.0,0.0]
[1780442332716,69.53,66485.5,22.8,0.0,0.0,0.0]
[1780442333722,69.53,66474.69,22.8,0.0,0.0,0.0]
[1780442335736,69.53,66481.87,22.8,0.0,0.0,0.0]
[1780442339764,69.53,66488.18,22.8,0.0,0.0,0.0]
[1780442341803,69.53,66501.28,22.8,0.0,0.0,0.0]
[1780442342798,69.53,66521.94,22.8,0.0,0.0,0.0]
[1780442343804,69.53,66536.18,22.8,0.0,0.0,0.0]
[1780442346826,69.53,66529.36,22.8,0.0,0.0,0.0]
[1780442347833,69.53,66515.43,22.8,0.0,0.0,0.0]
[1780442348840,69.53,66507.92,22.8,0.0,0.0,0.0]
[1780442351861,69.53,66497.78,22.8,0.0,0.0,0.0]
[1780442356896,69.53,66503.1,22.8,0.0,0.0,0.0]
[1780442359917,69.53,66510.93,22.8,0.0,0.0,0.0]
[1780442360926,69.53,66518.34,22.8,0.0,0.0,0.0]
[1780442362940,69.53,66526.46,22.8,0.0,0.0,0.0]
[1780442367976,69.53,66524.83,22.8,0.0,0.0,0.0]
[1780442370998,69.53,66507.63,22.8,0.0,0.0,0.0]
[1780442373012,69.53,66509.91,22.8,0.0,0.0,0.0]
[1780442374019,69.53,66501.72,22.8,0.0,0.0,0.0]
[1780442375026,69.53,66495.09,22.8,0.0,0.0,0.0]
[1780442376044,69.53,66481.45,22.8,0.0,0.0,0.0]
[1780442377049,69.53,66470.6,22.8,0.0,0.0,0.0]
[1780442381078,69.53,66460.61,22.8,0.0,0.0,0.0]
[1780442382090,69.53,66447.09,22.8,0.0,0.0,0.0]
[1780442383091,69.53,66438.5,22.8,0.0,0.0,0.0]
[1780442388130,69.53,66445.39,22.8,0.0,0.0,0.0]
[1780442392168,69.53,66456.97,22.8,0.0,0.0,0.0]
[1780442394181,69.53,66447.07,22.8,0.0,0.0,0.0]
[1780442399216,69.53,66446.3,22.8,0.0,0.0,0.0]
[1780442401234,69.53,66436.13,22.8,0.0,0.0,0.0]
[1780442403258,69.53,66455.1,22.8,0.0,0.0,0.0]
[1780442404267,69.53,66466.57,22.8,0.0,0.0,0.0]
[1780442406282,69.53,66473.69,22.8,0.0,0.0,0.0]
[1780442409303,69.53,66467.18,22.8,0.0,0.0,0.0]
[1780442414338,69.53,66472.15,22.8,0.0,0.0,0.0]
[1780442418367,69.53,66492.98,22.8,0.0,0.0,0.0]
[1780442419373,69.53,66500.8,22.8,0.0,0.0,0.0]
[1780442420380,69.53,66509.03,22.8,0.0,0.0,0.0]
[1780442424408,69.53,66518.37,22.8,0.0,0.0,0.0]
[1780442426425,69.53,66525.22,22.8,0.0,0.0,0.0]
[1780442428439,69.53,66531.29,22.8,0.0,0.0,0.0]
[1780442433474,69.53,66539.28,22.8,0.0,0.0,0.0]
[1780442435488,69.53,66552.99,22.8,0.0,0.0,0.0]
[1780442440523,69.53,66565.87,22.8,0.0,0.0,0.0]
[1780442442537,69.53,66559.63,22.8,0.0,0.0,0.0]
[1780442444550,69.53,66547.98,22.8,0.0,0.0,0.0]
[1780442449586,69.53,66545.15,22.8,0.0,0.0,0.0]
[1780442451608,69.53,66532.11,22.8,0.0,0.0,0.0]
[1780442452609,69.53,66522.53,22.8,0.0,0.0,0.0]
[1780442453652,69.53,66514.85,22.8,0.0,0.0,0.0]
[1780442458683,69.53,66512.53,22.8,0.0,0.0,0.0]
[1780442459689,69.53,66504.76,22.8,0.0,0.0,0.0]
[1780442460696,69.53,66494.48,22.8,0.0,0.0,0.0]
[1780442465731,69.53,66497.09,22.8,0.0,0.0,0.0]
[1780442470766,69.53,66496.9,22.8,0.0,0.0,0.0]
[1780442473802,69.53,66507.28,22.8,0.0,0.0,0.0]
[1780442478828,69.53,66511.69,22.8,0.0,0.0,0.0]
[1780442480847,69.53,66522.73,22.8,0.0,0.0,0.0]
[1780442485882,69.53,66526.82,22.8,0.0,0.0,0.0]
[1780442487896,69.53,66535.58,22.8,0.0,0.0,0.0]
[1780442489934,69.53,66505.93,22.8,0.0,0.0,0.0]
[1780442490942,69.53,66498.45,22.8,0.0,0.0,0.0]
[1780442491944,69.53,66489.01,22.8,0.0,0.0,0.0]
[1780442494965,69.53,66481.3,22.8,0.0,0.0,0.0]
[1780442495972,69.53,66501.2,22.8,0.0,0.0,0.0]
[1780442496979,69.53,66508.54,22.8,0.0,0.0,0.0]
[1780442498994,69.53,66502.21,22.8,0.0,0.0,0.0]
[1780442501035,69.53,66510.5,22.8,0.0,0.0,0.0]
[1780442503046,69.53,66524.62,22.8,0.0,0.0,0.0]
[1780442504428,69.53,66524.62,22.8,0.0,0.0,0.0]
[1780442507075,69.53,66513.44,22.8,0.0,0.0,0.0]
[1780442508091,69.53,66501.33,22.8,0.0,0.0,0.0]
[1780442509096,69.53,66480.09,22.8,0.0,0.0,0.0]
[1780442510102,69.53,66463.88,22.8,0.0,0.0,0.0]
[1780442511109,69.53,66455.53,22.8,0.0,0.0,0.0]
[1780442512116,69.53,66465.04,22.8,0.0,0.0,0.0]
[1780442517151,69.53,66467.66,22.8,0.0,0.0,0.0]
[1780442520236,69.53,66472.58,22.8,0.0,0.0,0.0]
[1780442522187,69.53,66484.34,22.8,0.0,0.0,0.0]
[1780442523194,69.53,66491.07,22.8,0.0,0.0,0.0]
[1780442525209,69.53,66499.83,22.8,0.0,0.0,0.0]
[1780442529239,69.53,66491.79,22.8,0.0,0.0,0.0]
[1780442534275,69.53,66488.15,22.8,0.0,0.0,0.0]
[1780442536291,69.53,66479.26,22.8,0.0,0.0,0.0]
[1780442537296,69.53,66469.13,22.8,0.0,0.0,0.0]
[1780442538303,69.53,66476.0,22.8,0.0,0.0,0.0]
[1780442539311,69.53,66486.27,22.8,0.0,0.0,0.0]
[1780442541325,69.53,66492.92,22.8,0.0,0.0,0.0]
[1780442542332,69.53,66499.49,22.8,0.0,0.0,0.0]
[1780442545352,69.53,66491.51,22.8,0.0,0.0,0.0]
[1780442546368,69.53,66481.62,22.8,0.0,0.0,0.0]
[1780442548380,69.53,66475.06,22.8,0.0,0.0,0.0]
[1780442550397,69.53,66483.46,22.8,0.0,0.0,0.0]
[1780442555431,69.53,66493.48,22.8,0.0,0.0,0.0]
[1780442559460,69.53,66502.16,22.8,0.0,0.0,0.0]
[1780442562486,69.53,66509.04,22.8,0.0,0.0,0.0]
[1780442564272,69.53,66508.98,22.8,0.0,0.0,0.0]
[1780442567521,69.53,66519.09,22.8,0.0,0.0,0.0]
[1780442572555,69.53,66524.03,22.8,0.0,0.0,0.0]
[1780442577168,69.53,66527.24,22.8,0.0,0.0,0.0]
[1780442582625,69.53,66531.95,22.8,0.0,0.0,0.0]
[1780442584639,69.53,66541.49,22.8,0.0,0.0,0.0]
[1780442586670,69.53,66563.66,22.8,0.0,0.0,0.0]
[1780442587606,69.53,66563.66,22.8,0.0,0.0,0.0]
[1780442589031,69.53,66560.77,22.8,0.0,0.0,0.0]
[1780442589052,69.53,66548.0,22.8,0.0,0.0,0.0]
[1780442589811,69.53,66534.65,22.8,0.0,0.0,0.0]
[1780442590707,69.53,66494.77,22.8,0.0,0.0,0.0]
[1780442591715,69.53,66485.2,22.8,0.0,0.0,0.0]
[1780442594736,69.53,66497.11,22.8,0.0,0.0,0.0]
[1780442599514,69.53,66491.96,22.8,0.0,0.0,0.0]
[1780442600070,69.53,66493.92,22.8,0.0,0.0,0.0]
[1780442601785,69.53,66506.07,22.8,0.0,0.0,0.0]
[1780442606820,69.53,66506.14,22.8,0.0,0.0,0.0]
[1780442611855,69.53,66503.02,22.8,0.0,0.0,0.0]
[1780442612863,69.53,66494.59,22.8,0.0,0.0,0.0]
[1780442614036,69.53,66494.59,22.8,0.0,0.0,0.0]
[1780442619919,69.53,66498.64,22.8,0.0,0.0,0.0]
[1780442621932,69.53,66490.93,22.8,0.0,0.0,0.0]
[1780442624954,69.53,66478.03,22.8,0.0,0.0,0.0]
[1780442627976,69.53,66484.1,22.8,0.0,0.0,0.0]
[1780442629016,69.53,66484.1,22.8,0.0,0.0,0.0]
[1780442635029,69.53,66476.65,22.8,0.0,0.0,0.0]
[1780442636035,69.53,66464.92,22.8,0.0,0.0,0.0]
[1780442638051,69.53,66448.91,22.8,0.0,0.0,0.0]
[1780442639057,69.53,66408.0,22.8,0.0,0.0,0.0]
[1780442640064,69.53,66408.0,22.8,0.0,0.0,0.0]
[1780442640076,69.53,66390.92,22.8,0.0,0.0,0.0]
[1780442640960,69.53,66390.92,22.8,0.0,0.0,0.0]
[1780442641981,69.53,66385.47,22.8,0.0,0.0,0.0]
[1780442642952,69.53,66389.69,22.8,0.0,0.0,0.0]
[1780442643100,69.53,66399.0,22.8,0.0,0.0,0.0]
[1780442644107,69.53,66409.25,22.8,0.0,0.0,0.0]
[1780442647145,69.53,66391.2,22.8,0.0,0.0,0.0]
[1780442648159,69.53,66372.36,22.8,0.0,0.0,0.0]
[1780442649806,69.53,66372.36,22.8,0.0,0.0,0.0]
[1780442650242,69.53,66379.3,22.8,0.0,0.0,0.0]
[1780442651340,69.53,66379.3,22.8,0.0,0.0,0.0]
[1780442652241,69.53,66355.19,22.8,0.0,0.0,0.0]
[1780442653253,69.53,66309.57,22.8,0.0,0.0,0.0]
[1780442654309,69.53,66294.01,22.8,0.0,0.0,0.0]
[1780442655088,69.53,66294.01,22.8,0.0,0.0,0.0]
[1780442655275,69.53,66311.87,22.8,0.0,0.0,0.0]
[1780442656157,69.53,66311.87,22.8,0.0,0.0,0.0]
[1780442660315,69.53,66328.66,22.8,0.0,0.0,0.0]
[1780442661322,69.53,66342.34,22.8,0.0,0.0,0.0]
[1780442662330,69.53,66332.6,22.8,0.0,0.0,0.0]
[1780442664012,69.53,66327.19,22.8,0.0,0.0,0.0]
[1780442665489,69.53,66328.65,22.8,0.0,0.0,0.0]
[1780442665497,69.53,66346.3,22.8,0.0,0.0,0.0]
[1780442667373,69.53,66337.43,22.8,0.0,0.0,0.0]
[1780442668379,69.53,66321.08,22.8,0.0,0.0,0.0]
[1780442671400,69.53,66323.85,22.8,0.0,0.0,0.0]
[1780442672465,69.53,66323.85,22.8,0.0,0.0,0.0]
[1780442674420,69.53,66331.4,22.8,0.0,0.0,0.0]
[1780442675440,69.53,66354.04,22.8,0.0,0.0,0.0]
[1780442679314,69.53,66357.59,22.8,0.0,0.0,0.0]
[1780442679470,69.53,66364.91,22.8,0.0,0.0,0.0]
[1780442683497,69.53,66382.96,22.8,0.0,0.0,0.0]
[1780442684504,69.53,66395.58,22.8,0.0,0.0,0.0]
[1780442687615,69.53,66389.84,22.8,0.0,0.0,0.0]
[1780442690548,69.53,66381.78,22.8,0.0,0.0,0.0]
[1780442694270,69.53,66384.5,22.8,0.0,0.0,0.0]
[1780442696589,69.53,66374.57,22.8,0.0,0.0,0.0]
[1780442698605,69.53,66357.09,22.8,0.0,0.0,0.0]
[1780442703641,69.53,66358.3,22.8,0.0,0.0,0.0]
[1780442704648,69.53,66365.57,22.8,0.0,0.0,0.0]
[1780442705655,69.53,66375.78,22.8,0.0,0.0,0.0]
[1780442706662,69.53,66386.13,22.8,0.0,0.0,0.0]
[1780442708243,69.53,66383.22,22.8,0.0,0.0,0.0]
[1780442709727,69.53,66351.88,22.8,0.0,0.0,0.0]
[1780442710263,69.53,66351.88,22.8,0.0,0.0,0.0]
[1780442710704,69.53,66324.72,22.8,0.0,0.0,0.0]
[1780442711709,69.53,66332.34,22.8,0.0,0.0,0.0]
[1780442712716,69.53,66340.34,22.8,0.0,0.0,0.0]
[1780442714741,69.53,66325.36,22.8,0.0,0.0,0.0]
[1780442717764,69.53,66331.93,22.8,0.0,0.0,0.0]
[1780442718771,69.53,66322.95,22.8,0.0,0.0,0.0]
[1780442720731,69.53,66324.03,22.8,0.0,0.0,0.0]
[1780442721802,69.53,66304.14,22.8,0.0,0.0,0.0]
[1780442722804,69.53,66296.75,22.8,0.0,0.0,0.0]
[1780442724832,69.53,66309.7,22.8,0.0,0.0,0.0]
[1780442727849,69.53,66289.88,22.8,0.0,0.0,0.0]
[1780442729876,69.53,66265.25,22.8,0.0,0.0,0.0]
[1780442730884,69.53,66247.91,22.8,0.0,0.0,0.0]
[1780442731895,69.53,66246.87,22.8,0.0,0.0,0.0]
[1780442733377,69.53,66251.4,22.8,0.0,0.0,0.0]
[1780442735924,69.53,66271.43,22.8,0.0,0.0,0.0]
[1780442737940,69.53,66257.22,22.8,0.0,0.0,0.0]
[1780442738948,69.53,66236.27,22.8,0.0,0.0,0.0]
[1780442739959,69.53,66225.91,22.8,0.0,0.0,0.0]
[1780442740966,69.53,66207.95,22.8,0.0,0.0,0.0]
[1780442741977,69.53,66191.47,22.8,0.0,0.0,0.0]
[1780442742490,69.53,66191.47,22.8,0.0,0.0,0.0]
[1780442742984,69.53,66171.48,22.8,0.0,0.0,0.0]
[1780442743994,69.53,66165.27,22.8,0.0,0.0,0.0]
[1780442745001,69.53,66179.33,22.8,0.0,0.0,0.0]
[1780442746008,69.53,66189.19,22.8,0.0,0.0,0.0]
[1780442749050,69.53,66182.74,22.8,0.0,0.0,0.0]
[1780442751076,69.53,66145.43,22.8,0.0,0.0,0.0]
[1780442752095,69.53,66124.46,22.8,0.0,0.0,0.0]
[1780442753111,69.53,66117.18,22.8,0.0,0.0,0.0]
[1780442755158,69.53,66124.27,22.8,0.0,0.0,0.0]
[1780442759169,69.53,66131.2,22.8,0.0,0.0,0.0]
[1780442760203,69.53,66123.68,22.8,0.0,0.0,0.0]
[1780442761190,69.53,66144.28,22.8,0.0,0.0,0.0]
[1780442762200,69.53,66174.56,22.8,0.0,0.0,0.0]
[1780442763204,69.53,66198.31,22.8,0.0,0.0,0.0]
[1780442764211,69.53,66213.45,22.8,0.0,0.0,0.0]
[1780442765218,69.53,66206.59,22.8,0.0,0.0,0.0]
[1780442766236,69.53,66199.24,22.8,0.0,0.0,0.0]
[1780442767243,69.53,66188.01,22.8,0.0,0.0,0.0]
[1780442768256,69.53,66175.83,22.8,0.0,0.0,0.0]
[1780442769263,69.53,66165.14,22.8,0.0,0.0,0.0]
[1780442773294,69.53,66183.8,22.8,0.0,0.0,0.0]
[1780442774302,69.53,66200.66,22.8,0.0,0.0,0.0]
[1780442775310,69.53,66192.89,22.8,0.0,0.0,0.0]
[1780442778333,69.53,66228.75,22.8,0.0,0.0,0.0]
[1780442779341,69.53,66241.39,22.8,0.0,0.0,0.0]
[1780442780398,69.53,66248.58,22.8,0.0,0.0,0.0]
[1780442781385,69.53,66256.25,22.8,0.0,0.0,0.0]
[1780442783401,69.53,66262.64,22.8,0.0,0.0,0.0]
[1780442784411,69.53,66253.44,22.8,0.0,0.0,0.0]
[1780442785417,69.53,66231.14,22.8,0.0,0.0,0.0]
[1780442790458,69.53,66234.35,22.8,0.0,0.0,0.0]
[1780442791461,69.53,66233.18,22.8,0.0,0.0,0.0]
[1780442792467,69.53,66214.65,22.8,0.0,0.0,0.0]
[1780442793479,69.53,66195.38,22.8,0.0,0.0,0.0]
[1780442795493,69.53,66182.83,22.8,0.0,0.0,0.0]
[1780442796520,69.53,66161.36,22.8,0.0,0.0,0.0]
[1780442797847,69.53,66161.36,22.8,0.0,0.0,0.0]
[1780442797880,69.53,66151.97,22.8,0.0,0.0,0.0]
[1780442798518,69.53,66167.05,22.8,0.0,0.0,0.0]
[1780442799528,69.53,66178.49,22.8,0.0,0.0,0.0]
[1780442800533,69.53,66191.02,22.8,0.0,0.0,0.0]
[1780442803555,69.53,66184.34,22.8,0.0,0.0,0.0]
[1780442805570,69.53,66191.82,22.8,0.0,0.0,0.0]
[1780442808608,69.53,66178.44,22.8,0.0,0.0,0.0]
[1780442809619,69.53,66168.74,22.8,0.0,0.0,0.0]
[1780442811641,69.53,66158.14,22.8,0.0,0.0,0.0]
[1780442814670,69.53,66171.81,22.8,0.0,0.0,0.0]
[1780442816834,69.53,66172.07,22.8,0.0,0.0,0.0]
[1780442816935,69.53,66190.67,22.8,0.0,0.0,0.0]
[1780442817691,69.53,66211.9,22.8,0.0,0.0,0.0]
[1780442818698,69.53,66200.69,22.8,0.0,0.0,0.0]
[1780442819705,69.53,66208.24,22.8,0.0,0.0,0.0]
[1780442820712,69.53,66243.34,22.8,0.0,0.0,0.0]
[1780442821744,69.53,66282.61,22.8,0.0,0.0,0.0]
[1780442822745,69.53,66291.46,22.8,0.0,0.0,0.0]
[1780442824778,69.53,66302.9,22.8,0.0,0.0,0.0]
[1780442825772,69.53,66324.4,22.8,0.0,0.0,0.0]
[1780442827787,69.53,66310.21,22.8,0.0,0.0,0.0]
[1780442828794,69.53,66299.44,22.8,0.0,0.0,0.0]
[1780442831815,69.53,66289.35,22.8,0.0,0.0,0.0]
[1780442833829,69.53,66281.93,22.8,0.0,0.0,0.0]
[1780442835849,69.53,66288.35,22.8,0.0,0.0,0.0]
[1780442836857,69.53,66280.07,22.8,0.0,0.0,0.0]
[1780442837864,69.53,66272.22,22.8,0.0,0.0,0.0]
[1780442841892,69.53,66278.88,22.8,0.0,0.0,0.0]
[1780442843906,69.53,66269.19,22.8,0.0,0.0,0.0]
[1780442844913,69.53,66262.41,22.8,0.0,0.0,0.0]
[1780442846927,69.53,66272.76,22.8,0.0,0.0,0.0]
[1780442847934,69.53,66279.36,22.8,0.0,0.0,0.0]
[1780442851963,69.53,66283.45,22.8,0.0,0.0,0.0]
[1780442854992,69.53,66293.26,22.8,0.0,0.0,0.0]
[1780442857008,69.53,66287.09,22.8,0.0,0.0,0.0]
[1780442859021,69.53,66278.63,22.8,0.0,0.0,0.0]
[1780442863415,69.53,66277.15,22.8,0.0,0.0,0.0]
[1780442867081,69.53,66270.77,22.8,0.0,0.0,0.0]
[1780442868091,69.53,66242.46,22.8,0.0,0.0,0.0]
[1780442868678,69.53,66242.46,22.8,0.0,0.0,0.0]
[1780442869100,69.53,66229.57,22.8,0.0,0.0,0.0]
[1780442869599,69.53,66229.57,22.8,0.0,0.0,0.0]
[1780442870107,69.53,66239.41,22.8,0.0,0.0,0.0]
[1780442872120,69.53,66250.46,22.8,0.0,0.0,0.0]
[1780442873127,69.53,66264.22,22.8,0.0,0.0,0.0]
[1780442874134,69.53,66272.7,22.8,0.0,0.0,0.0]
[1780442875141,69.53,66264.31,22.8,0.0,0.0,0.0]
[1780442878162,69.53,66249.61,22.8,0.0,0.0,0.0]
[1780442880180,69.53,66263.51,22.8,0.0,0.0,0.0]
[1780442880399,69.53,66263.51,22.8,0.0,0.0,0.0]
[1780442881187,69.53,66275.08,22.8,0.0,0.0,0.0]
[1780442882195,69.53,66296.75,22.8,0.0,0.0,0.0]
[1780442885220,69.53,66304.22,22.8,0.0,0.0,0.0]
[1780442886227,69.53,66311.11,22.8,0.0,0.0,0.0]
[1780442888241,69.53,66302.55,22.8,0.0,0.0,0.0]
[1780442889248,69.53,66286.8,22.8,0.0,0.0,0.0]
[1780442892270,69.53,66299.15,22.8,0.0,0.0,0.0]
[1780442893238,69.53,66299.15,22.8,0.0,0.0,0.0]
[1780442893277,69.53,66305.86,22.8,0.0,0.0,0.0]
[1780442895291,69.53,66292.68,22.8,0.0,0.0,0.0]
[1780442896305,69.53,66276.01,22.8,0.0,0.0,0.0]
[1780442897309,69.53,66289.15,22.8,0.0,0.0,0.0]
[1780442898317,69.53,66295.64,22.8,0.0,0.0,0.0]
[1780442900450,69.53,66295.35,22.8,0.0,0.0,0.0]
[1780442905366,69.53,66301.92,22.8,0.0,0.0,0.0]
[1780442908387,69.53,66313.12,22.8,0.0,0.0,0.0]
[1780442909394,69.53,66324.18,22.8,0.0,0.0,0.0]
[1780442911408,69.53,66328.2,22.8,0.0,0.0,0.0]
[1780442914431,69.53,66318.8,22.8,0.0,0.0,0.0]
[1780442916446,69.53,66311.66,22.8,0.0,0.0,0.0]
[1780442917453,69.53,66302.65,22.8,0.0,0.0,0.0]
[1780442919466,69.53,66290.86,22.8,0.0,0.0,0.0]
[1780442921481,69.53,66275.55,22.8,0.0,0.0,0.0]
[1780442922420,69.53,66275.55,22.8,0.0,0.0,0.0]
[1780442926518,69.53,66286.05,22.8,0.0,0.0,0.0]
[1780442929540,69.53,66293.04,22.8,0.0,0.0,0.0]
[1780442934575,69.53,66287.87,22.8,0.0,0.0,0.0]
[1780442938603,69.53,66294.39,22.8,0.0,0.0,0.0]
[1780442939610,69.53,66303.31,22.8,0.0,0.0,0.0]
[1780442941002,69.53,66303.31,22.8,0.0,0.0,0.0]
[1780442943638,69.53,66328.02,22.8,0.0,0.0,0.0]
[1780442948680,69.53,66332.49,22.8,0.0,0.0,0.0]
[1780442952799,69.53,66333.99,22.8,0.0,0.0,0.0]
[1780442958750,69.53,66331.31,22.8,0.0,0.0,0.0]
[1780442959757,69.53,66337.33,22.8,0.0,0.0,0.0]
[1780442962001,69.53,66336.69,22.8,0.0,0.0,0.0]
[1780442962781,69.53,66344.19,22.8,0.0,0.0,0.0]
[1780442963789,69.53,66351.59,22.8,0.0,0.0,0.0]
[1780442968683,69.53,66355.46,22.8,0.0,0.0,0.0]
[1780442968825,69.53,66345.0,22.8,0.0,0.0,0.0]
[1780442971845,69.53,66343.36,22.8,0.0,0.0,0.0]
[1780442975873,69.53,66336.31,22.8,0.0,0.0,0.0]
[1780442979908,69.53,66325.25,22.8,0.0,0.0,0.0]
[1780442984941,69.53,66320.15,22.8,0.0,0.0,0.0]
[1780442989977,69.53,66327.01,22.8,0.0,0.0,0.0]
[1780442991993,69.53,66333.45,22.8,0.0,0.0,0.0]
[1780442992999,69.53,66347.16,22.8,0.0,0.0,0.0]
[1780442998037,69.53,66352.86,22.8,0.0,0.0,0.0]
[1780443002066,69.53,66340.62,22.8,0.0,0.0,0.0]
[1780443003073,69.53,66326.27,22.8,0.0,0.0,0.0]
[1780443005092,69.53,66336.72,22.8,0.0,0.0,0.0]
[1780443006099,69.53,66344.96,22.8,0.0,0.0,0.0]
[1780443009120,69.53,66338.09,22.8,0.0,0.0,0.0]
[1780443011134,69.53,66348.11,22.8,0.0,0.0,0.0]
[1780443013148,69.53,66337.44,22.8,0.0,0.0,0.0]
[1780443016169,69.53,66329.63,22.8,0.0,0.0,0.0]
[1780443020197,69.53,66321.98,22.8,0.0,0.0,0.0]
[1780443022211,69.53,66308.46,22.8,0.0,0.0,0.0]
[1780443023218,69.53,66301.34,22.8,0.0,0.0,0.0]
[1780443024402,69.53,66301.34,22.8,0.0,0.0,0.0]
[1780443031277,69.53,66297.82,22.8,0.0,0.0,0.0]
[1780443036314,69.53,66298.63,22.8,0.0,0.0,0.0]
[1780443040342,69.53,66314.91,22.8,0.0,0.0,0.0]
[1780443041352,69.53,66324.74,22.8,0.0,0.0,0.0]
[1780443043379,69.53,66297.73,22.8,0.0,0.0,0.0]
[1780443047324,69.53,66300.67,22.8,0.0,0.0,0.0]
[1780443053449,69.53,66293.09,22.8,0.0,0.0,0.0]
[1780443058488,69.53,66304.73,22.8,0.0,0.0,0.0]
[1780443059496,69.53,66311.17,22.8,0.0,0.0,0.0]
[1780443060503,69.53,66303.8,22.8,0.0,0.0,0.0]
[1780443066047,69.53,66303.91,22.8,0.0,0.0,0.0]
[1780443068561,69.53,66289.41,22.8,0.0,0.0,0.0]
[1780443069568,69.53,66281.38,22.8,0.0,0.0,0.0]
[1780443070628,69.53,66254.51,22.8,0.0,0.0,0.0]
[1780443071591,69.53,66240.02,22.8,0.0,0.0,0.0]
[1780443072642,69.53,66240.02,22.8,0.0,0.0,0.0]
[1780443072649,69.53,66227.87,22.8,0.0,0.0,0.0]
[1780443075621,69.53,66246.87,22.8,0.0,0.0,0.0]
[1780443076665,69.53,66272.17,22.8,0.0,0.0,0.0]
[1780443077665,69.53,66281.84,22.8,0.0,0.0,0.0]
[1780443078672,69.53,66287.87,22.8,0.0,0.0,0.0]
[1780443079679,69.53,66276.28,22.8,0.0,0.0,0.0]
[1780443080686,69.53,66266.33,22.8,0.0,0.0,0.0]
[1780443083709,69.53,66251.68,22.8,0.0,0.0,0.0]
[1780443088744,69.53,66243.01,22.8,0.0,0.0,0.0]
[1780443089751,69.53,66233.94,22.8,0.0,0.0,0.0]
[1780443091766,69.53,66214.46,22.8,0.0,0.0,0.0]
[1780443092773,69.53,66207.73,22.8,0.0,0.0,0.0]
[1780443093780,69.53,66216.65,22.8,0.0,0.0,0.0]
[1780443098816,69.53,66208.93,22.8,0.0,0.0,0.0]
[1780443099824,69.53,66216.26,22.8,0.0,0.0,0.0]
[1780443100831,69.53,66234.12,22.8,0.0,0.0,0.0]
[1780443101839,69.53,66240.79,22.8,0.0,0.0,0.0]
[1780443102846,69.53,66232.71,22.8,0.0,0.0,0.0]
[1780443107903,69.53,66236.9,22.8,0.0,0.0,0.0]
[1780443108892,69.53,66227.39,22.8,0.0,0.0,0.0]
[1780443109899,69.53,66219.17,22.8,0.0,0.0,0.0]
[1780443110906,69.53,66210.45,22.8,0.0,0.0,0.0]
[1780443115950,69.53,66207.26,22.8,0.0,0.0,0.0]
[1780443119975,69.53,66200.41,22.8,0.0,0.0,0.0]
[1780443124121,69.53,66202.28,22.8,0.0,0.0,0.0]
[1780443124194,69.53,66194.48,22.8,0.0,0.0,0.0]
[1780443126035,69.53,66170.73,22.8,0.0,0.0,0.0]
[1780443130091,69.53,66177.06,22.8,0.0,0.0,0.0]
[1780443131078,69.53,66188.31,22.8,0.0,0.0,0.0]
[1780443134099,69.53,66202.93,22.8,0.0,0.0,0.0]
[1780443135119,69.53,66211.69,22.8,0.0,0.0,0.0]
[1780443137133,69.53,66218.68,22.8,0.0,0.0,0.0]
[1780443137676,69.53,66218.68,22.8,0.0,0.0,0.0]
[1780443138140,69.53,66226.75,22.8,0.0,0.0,0.0]
[1780443140160,69.53,66267.45,22.8,0.0,0.0,0.0]
[1780443140806,69.53,66267.45,22.8,0.0,0.0,0.0]
[1780443141183,69.53,66292.07,22.8,0.0,0.0,0.0]
[1780443141694,69.53,66292.07,22.8,0.0,0.0,0.0]
[1780443143079,69.53,66287.89,22.8,0.0,0.0,0.0]
[1780443145210,69.53,66298.45,22.8,0.0,0.0,0.0]
[1780443146217,69.53,66292.19,22.8,0.0,0.0,0.0]
[1780443147224,69.53,66298.33,22.8,0.0,0.0,0.0]
[1780443149902,69.53,66294.79,22.8,0.0,0.0,0.0]
[1780443151253,69.53,66290.48,22.8,0.0,0.0,0.0]
[1780443154276,69.53,66300.72,22.8,0.0,0.0,0.0]
[1780443156290,69.53,66294.72,22.8,0.0,0.0,0.0]
[1780443158304,69.53,66301.2,22.8,0.0,0.0,0.0]
[1780443159097,69.53,66301.2,22.8,0.0,0.0,0.0]
[1780443160318,69.53,66317.58,22.8,0.0,0.0,0.0]
[1780443161327,69.53,66329.94,22.8,0.0,0.0,0.0]
[1780443163340,69.53,66320.38,22.8,0.0,0.0,0.0]
[1780443166973,69.53,66317.07,22.8,0.0,0.0,0.0]
[1780443167372,69.53,66326.1,22.8,0.0,0.0,0.0]
[1780443169386,69.53,66334.05,22.8,0.0,0.0,0.0]
[1780443171410,69.53,66327.29,22.8,0.0,0.0,0.0]
[1780443172417,69.53,66320.47,22.8,0.0,0.0,0.0]
[1780443173424,69.53,66303.29,22.8,0.0,0.0,0.0]
[1780443178459,69.53,66300.07,22.8,0.0,0.0,0.0]
[1780443180499,69.53,66300.71,22.8,0.0,0.0,0.0]
[1780443183501,69.53,66313.96,22.8,0.0,0.0,0.0]
[1780443184513,69.53,66331.17,22.8,0.0,0.0,0.0]
[1780443185513,69.53,66338.12,22.8,0.0,0.0,0.0]
[1780443186520,69.53,66360.73,22.8,0.0,0.0,0.0]
[1780443187244,69.53,66360.73,22.8,0.0,0.0,0.0]
[1780443188533,69.53,66372.95,22.8,0.0,0.0,0.0]
[1780443189540,69.53,66384.58,22.8,0.0,0.0,0.0]
[1780443190547,69.53,66376.59,22.8,0.0,0.0,0.0]
[1780443194577,69.53,66388.15,22.8,0.0,0.0,0.0]
[1780443198729,69.53,66393.32,22.8,0.0,0.0,0.0]
[1780443198620,69.53,66399.69,22.8,0.0,0.0,0.0]
[1780443199657,69.53,66399.69,22.8,0.0,0.0,0.0]
[1780443199720,69.53,66409.1,22.8,0.0,0.0,0.0]
[1780443204658,69.53,66426.63,22.8,0.0,0.0,0.0]
[1780443209699,69.53,66422.31,22.8,0.0,0.0,0.0]
[1780443210777,69.53,66422.31,22.8,0.0,0.0,0.0]
[1780443210718,69.53,66440.74,22.8,0.0,0.0,0.0]
[1780443211757,69.53,66440.74,22.8,0.0,0.0,0.0]
[1780443215988,69.53,66445.07,22.8,0.0,0.0,0.0]
[1780443220799,69.53,66455.09,22.8,0.0,0.0,0.0]
[1780443222820,69.53,66455.51,22.8,0.0,0.0,0.0]
[1780443227848,69.53,66449.6,22.8,0.0,0.0,0.0]
[1780443228855,69.53,66459.52,22.8,0.0,0.0,0.0]
[1780443233890,69.53,66464.59,22.8,0.0,0.0,0.0]
[1780443236911,69.53,66477.48,22.8,0.0,0.0,0.0]
[1780443237918,69.53,66488.82,22.8,0.0,0.0,0.0]
[1780443238926,69.53,66479.13,22.8,0.0,0.0,0.0]
[1780443240068,69.53,66479.13,22.8,0.0,0.0,0.0]
[1780443244968,69.53,66491.81,22.8,0.0,0.0,0.0]
[1780443245977,69.53,66505.38,22.8,0.0,0.0,0.0]
[1780443246989,69.53,66498.1,22.8,0.0,0.0,0.0]
[1780443248998,69.53,66507.03,22.8,0.0,0.0,0.0]
[1780443254033,69.53,66513.2,22.8,0.0,0.0,0.0]
[1780443255040,69.53,66522.2,22.8,0.0,0.0,0.0]
[1780443257055,69.53,66530.94,22.8,0.0,0.0,0.0]
[1780443259793,69.53,66530.87,22.8,0.0,0.0,0.0]
[1780443259073,69.53,66505.69,22.8,0.0,0.0,0.0]
[1780443260079,69.53,66495.95,22.8,0.0,0.0,0.0]
[1780443264107,69.53,66505.53,22.8,0.0,0.0,0.0]
[1780443266121,69.53,66488.07,22.8,0.0,0.0,0.0]
[1780443270546,69.53,66492.14,22.8,0.0,0.0,0.0]
[1780443271156,69.53,66487.92,22.8,0.0,0.0,0.0]
[1780443273170,69.53,66481.55,22.8,0.0,0.0,0.0]
[1780443276190,69.53,66473.28,22.8,0.0,0.0,0.0]
[1780443280230,69.53,66484.21,22.8,0.0,0.0,0.0]
[1780443285255,69.53,66477.47,22.8,0.0,0.0,0.0]
[1780443288161,69.53,66480.73,22.8,0.0,0.0,0.0]
[1780443293311,69.53,66476.44,22.8,0.0,0.0,0.0]
[1780443297348,69.53,66466.44,22.8,0.0,0.0,0.0]
[1780443300366,69.53,66458.51,22.8,0.0,0.0,0.0]
[1780443304396,69.53,66467.56,22.8,0.0,0.0,0.0]
[1780443306845,69.53,66468.45,22.8,0.0,0.0,0.0]
[1780443306410,69.53,66460.11,22.8,0.0,0.0,0.0]
[1780443308208,69.53,66461.21,22.8,0.0,0.0,0.0]
[1780443308424,69.53,66469.96,22.8,0.0,0.0,0.0]
[1780443311445,69.53,66461.98,22.8,0.0,0.0,0.0]
[1780443316480,69.53,66470.8,22.8,0.0,0.0,0.0]
[1780443321515,69.53,66475.96,22.8,0.0,0.0,0.0]
[1780443324547,69.53,66484.38,22.8,0.0,0.0,0.0]
[1780443326570,69.53,66491.7,22.8,0.0,0.0,0.0]
[1780443329589,69.53,66499.09,22.8,0.0,0.0,0.0]
[1780443331605,69.53,66499.53,22.8,0.0,0.0,0.0]
[1780443335070,69.53,66500.68,22.8,0.0,0.0,0.0]
[1780443341681,69.53,66510.11,22.8,0.0,0.0,0.0]
[1780443342693,69.53,66520.17,22.8,0.0,0.0,0.0]
[1780443344709,69.53,66536.34,22.8,0.0,0.0,0.0]
[1780443346729,69.53,66546.22,22.8,0.0,0.0,0.0]
[1780443350759,69.53,66522.55,22.8,0.0,0.0,0.0]
[1780443351037,69.53,66522.55,22.8,0.0,0.0,0.0]
[1780443351767,69.53,66508.02,22.8,0.0,0.0,0.0]
[1780443356801,69.53,66502.17,22.8,0.0,0.0,0.0]
[1780443360829,69.53,66495.54,22.8,0.0,0.0,0.0]
[1780443361836,69.53,66488.54,22.8,0.0,0.0,0.0]
[1780443363852,69.53,66494.51,22.8,0.0,0.0,0.0]
[1780443366880,69.53,66504.45,22.8,0.0,0.0,0.0]
[1780443370931,69.53,66490.74,22.8,0.0,0.0,0.0]
[1780443371938,69.53,66481.54,22.8,0.0,0.0,0.0]
[1780443373953,69.53,66489.75,22.8,0.0,0.0,0.0]
[1780443378991,69.53,66482.74,22.8,0.0,0.0,0.0]
[1780443381015,69.53,66470.91,22.8,0.0,0.0,0.0]
[1780443383022,69.53,66461.06,22.8,0.0,0.0,0.0]
[1780443384035,69.53,66454.85,22.8,0.0,0.0,0.0]
[1780443389073,69.53,66447.98,22.8,0.0,0.0,0.0]
[1780443391087,69.53,66447.44,22.8,0.0,0.0,0.0]
[1780443392093,69.53,66460.84,22.8,0.0,0.0,0.0]
[1780443394109,69.53,66475.71,22.8,0.0,0.0,0.0]
[1780443399144,69.53,66481.12,22.8,0.0,0.0,0.0]
[1780443401158,69.53,66473.6,22.8,0.0,0.0,0.0]
[1780443402286,69.53,66462.58,22.8,0.0,0.0,0.0]
[1780443407229,69.53,66452.06,22.8,0.0,0.0,0.0]
[1780443408238,69.53,66442.07,22.8,0.0,0.0,0.0]
[1780443413273,69.53,66440.2,22.8,0.0,0.0,0.0]
[1780443416294,69.53,66421.1,22.8,0.0,0.0,0.0]
[1780443418318,69.53,66405.9,22.8,0.0,0.0,0.0]
[1780443419318,69.53,66389.23,22.8,0.0,0.0,0.0]
[1780443420328,69.53,66382.26,22.8,0.0,0.0,0.0]
[1780443422346,69.53,66389.42,22.8,0.0,0.0,0.0]
[1780443427380,69.53,66390.95,22.8,0.0,0.0,0.0]
[1780443428387,69.53,66398.45,22.8,0.0,0.0,0.0]
[1780443433428,69.53,66400.48,22.8,0.0,0.0,0.0]
[1780443435445,69.53,66375.72,22.8,0.0,0.0,0.0]
[1780443436452,69.53,66364.08,22.8,0.0,0.0,0.0]
[1780443437474,69.53,66350.9,22.8,0.0,0.0,0.0]
[1780443442498,69.53,66349.61,22.8,0.0,0.0,0.0]
[1780443445546,69.53,66338.2,22.8,0.0,0.0,0.0]
[1780443446553,69.53,66326.96,22.8,0.0,0.0,0.0]
[1780443450581,69.53,66341.8,22.8,0.0,0.0,0.0]
[1780443451388,69.53,66341.8,22.8,0.0,0.0,0.0]
[1780443455616,69.53,66368.83,22.8,0.0,0.0,0.0]
[1780443456623,69.53,66381.47,22.8,0.0,0.0,0.0]
[1780443458316,69.53,66383.18,22.8,0.0,0.0,0.0]
[1780443460652,69.53,66374.15,22.8,0.0,0.0,0.0]
[1780443465687,69.53,66368.53,22.8,0.0,0.0,0.0]
[1780443467701,69.53,66378.69,22.8,0.0,0.0,0.0]
[1780443472736,69.53,66380.9,22.8,0.0,0.0,0.0]
[1780443477772,69.53,66386.49,22.8,0.0,0.0,0.0]
[1780443481801,69.53,66371.21,22.8,0.0,0.0,0.0]
[1780443482810,69.53,66377.19,22.8,0.0,0.0,0.0]
[1780443487846,69.53,66382.93,22.8,0.0,0.0,0.0]
[1780443490866,69.53,66389.95,22.8,0.0,0.0,0.0]
[1780443492887,69.53,66408.11,22.8,0.0,0.0,0.0]
[1780443493908,69.53,66428.07,22.8,0.0,0.0,0.0]
[1780443494903,69.53,66421.58,22.8,0.0,0.0,0.0]
[1780443496920,69.53,66436.05,22.8,0.0,0.0,0.0]
[1780443497927,69.53,66448.42,22.8,0.0,0.0,0.0]
[1780443502965,69.53,66464.7,22.8,0.0,0.0,0.0]
[1780443505990,69.53,66456.49,22.8,0.0,0.0,0.0]
[1780443508003,69.53,66462.82,22.8,0.0,0.0,0.0]
[1780443511024,69.53,66457.02,22.8,0.0,0.0,0.0]
[1780443513038,69.53,66464.21,22.8,0.0,0.0,0.0]
[1780443515053,69.53,66476.86,22.8,0.0,0.0,0.0]
[1780443516060,69.53,66490.25,22.8,0.0,0.0,0.0]
[1780443521097,69.53,66491.77,22.8,0.0,0.0,0.0]
[1780443524117,69.53,66500.69,22.8,0.0,0.0,0.0]
[1780443529152,69.53,66499.35,22.8,0.0,0.0,0.0]
[1780443534187,69.53,66497.84,22.8,0.0,0.0,0.0]
[1780443539222,69.53,66500.08,22.8,0.0,0.0,0.0]
[1780443543250,69.53,66515.89,22.8,0.0,0.0,0.0]
[1780443544258,69.53,66528.74,22.8,0.0,0.0,0.0]
[1780443545269,69.53,66517.32,22.8,0.0,0.0,0.0]
[1780443549293,69.53,66508.74,22.8,0.0,0.0,0.0]
[1780443554328,69.53,66511.94,22.8,0.0,0.0,0.0]
[1780443559372,69.53,66510.61,22.8,0.0,0.0,0.0]
[1780443562393,69.53,66518.73,22.8,0.0,0.0,0.0]
[1780443565414,69.53,66500.43,22.8,0.0,0.0,0.0]
[1780443566423,69.53,66494.36,22.8,0.0,0.0,0.0]
[1780443567466,69.53,66475.75,22.8,0.0,0.0,0.0]
[1780443568446,69.53,66465.09,22.8,0.0,0.0,0.0]
[1780443571467,69.53,66467.23,22.8,0.0,0.0,0.0]
[1780443573482,69.53,66473.34,22.8,0.0,0.0,0.0]
[1780443578517,69.53,66473.73,22.8,0.0,0.0,0.0]
[1780443581538,69.53,66480.25,22.8,0.0,0.0,0.0]
[1780443585567,69.53,66471.82,22.8,0.0,0.0,0.0]
[1780443590601,69.53,66467.84,22.8,0.0,0.0,0.0]
[1780443595638,69.53,66467.71,22.8,0.0,0.0,0.0]
[1780443596644,69.53,66461.77,22.8,0.0,0.0,0.0]
[1780443601682,69.53,66455.74,22.8,0.0,0.0,0.0]
[1780443604703,69.53,66463.99,22.8,0.0,0.0,0.0]
[1780443605710,69.53,66470.08,22.8,0.0,0.0,0.0]
[1780443607708,69.53,66474.71,22.8,0.0,0.0,0.0]
[1780443608225,69.53,66474.71,22.8,0.0,0.0,0.0]
[1780443615781,69.53,66475.39,22.8,0.0,0.0,0.0]
[1780443620817,69.53,66478.9,22.8,0.0,0.0,0.0]
[1780443625852,69.53,66478.48,22.8,0.0,0.0,0.0]
[1780443627866,69.53,66464.23,22.8,0.0,0.0,0.0]
[1780443630948,69.53,66465.99,22.8,0.0,0.0,0.0]
[1780443631056,69.53,66464.66,22.8,0.0,0.0,0.0]
[1780443632906,69.53,66451.62,22.8,0.0,0.0,0.0]
[1780443637237,69.53,66446.8,22.8,0.0,0.0,0.0]
[1780443637941,69.53,66440.23,22.8,0.0,0.0,0.0]
[1780443640962,69.53,66449.87,22.8,0.0,0.0,0.0]
[1780443643983,69.53,66458.03,22.8,0.0,0.0,0.0]
[1780443649019,69.53,66456.28,22.8,0.0,0.0,0.0]
[1780443650026,69.53,66470.4,22.8,0.0,0.0,0.0]
[1780443651033,69.53,66476.64,22.8,0.0,0.0,0.0]
[1780443654054,69.53,66483.81,22.8,0.0,0.0,0.0]
[1780443659090,69.53,66486.36,22.8,0.0,0.0,0.0]
[1780443660103,69.53,66467.38,22.8,0.0,0.0,0.0]
[1780443665135,69.53,66464.54,22.8,0.0,0.0,0.0]
[1780443666142,69.53,66471.26,22.8,0.0,0.0,0.0]
[1780443667149,69.53,66486.19,22.8,0.0,0.0,0.0]
[1780443671180,69.53,66505.42,22.8,0.0,0.0,0.0]
[1780443672186,69.53,66463.86,22.8,0.0,0.0,0.0]
[1780443674203,69.53,66471.17,22.8,0.0,0.0,0.0]
[1780443678233,69.53,66463.73,22.8,0.0,0.0,0.0]
[1780443679240,69.53,66455.7,22.8,0.0,0.0,0.0]
[1780443682261,69.53,66462.27,22.8,0.0,0.0,0.0]
[1780443687296,69.53,66459.85,22.8,0.0,0.0,0.0]
[1780443689312,69.53,66467.11,22.8,0.0,0.0,0.0]
[1780443690321,69.53,66474.34,22.8,0.0,0.0,0.0]
[1780443691328,69.53,66473.8,22.8,0.0,0.0,0.0]
[1780443693345,69.53,66455.54,22.8,0.0,0.0,0.0]
[1780443695359,69.53,66462.67,22.8,0.0,0.0,0.0]
[1780443697373,69.53,66470.77,22.8,0.0,0.0,0.0]
[1780443699388,69.53,66456.77,22.8,0.0,0.0,0.0]
[1780443702022,69.53,66451.88,22.8,0.0,0.0,0.0]
[1780443704424,69.53,66459.76,22.8,0.0,0.0,0.0]
[1780443708789,69.53,66463.95,22.8,0.0,0.0,0.0]
[1780443712480,69.53,66470.93,22.8,0.0,0.0,0.0]
[1780443717516,69.53,66457.32,22.8,0.0,0.0,0.0]
[1780443722551,69.53,66464.63,22.8,0.0,0.0,0.0]
[1780443727607,69.53,66456.59,22.8,0.0,0.0,0.0]
[1780443731635,69.53,66450.58,22.8,0.0,0.0,0.0]
[1780443736670,69.53,66448.38,22.8,0.0,0.0,0.0]
[1780443737697,69.53,66442.29,22.8,0.0,0.0,0.0]
[1780443739710,69.53,66436.18,22.8,0.0,0.0,0.0]
[1780443741766,69.53,66394.94,22.8,0.0,0.0,0.0]
[1780443744801,69.53,66417.74,22.8,0.0,0.0,0.0]
[1780443745816,69.53,66407.86,22.8,0.0,0.0,0.0]
[1780443747831,69.53,66414.86,22.8,0.0,0.0,0.0]
[1780443752866,69.53,66446.46,22.8,0.0,0.0,0.0]
[1780443754880,69.53,66455.03,22.8,0.0,0.0,0.0]
[1780443755888,69.53,66463.32,22.8,0.0,0.0,0.0]
[1780443759916,69.53,66472.56,22.8,0.0,0.0,0.0]
[1780443762937,69.53,66482.79,22.8,0.0,0.0,0.0]
[1780443763944,69.53,66495.11,22.8,0.0,0.0,0.0]
[1780443765960,69.53,66501.55,22.8,0.0,0.0,0.0]
[1780443770995,69.53,66502.19,22.8,0.0,0.0,0.0]
[1780443774017,69.53,66513.08,22.8,0.0,0.0,0.0]
[1780443779052,69.53,66513.42,22.8,0.0,0.0,0.0]
[1780443780090,69.53,66520.38,22.8,0.0,0.0,0.0]
[1780443781087,69.53,66541.0,22.8,0.0,0.0,0.0]
[1780443784124,69.53,66554.99,22.8,0.0,0.0,0.0]
[1780443787163,69.53,66563.17,22.8,0.0,0.0,0.0]
[1780443789178,69.53,66572.74,22.8,0.0,0.0,0.0]
[1780443792202,69.53,66556.35,22.8,0.0,0.0,0.0]
[1780443795224,69.53,66564.66,22.8,0.0,0.0,0.0]
[1780443800259,69.53,66563.56,22.8,0.0,0.0,0.0]
[1780443801266,69.53,66555.05,22.8,0.0,0.0,0.0]
[1780443802279,69.53,66534.92,22.8,0.0,0.0,0.0]
[1780443805303,69.53,66517.62,22.8,0.0,0.0,0.0]
[1780443809330,69.53,66526.77,22.8,0.0,0.0,0.0]
[1780443811348,69.53,66529.51,22.8,0.0,0.0,0.0]
[1780443814369,69.53,66541.91,22.8,0.0,0.0,0.0]
[1780443816383,69.53,66528.1,22.8,0.0,0.0,0.0]
[1780443821527,69.53,66532.51,22.8,0.0,0.0,0.0]
[1780443821804,69.53,66533.66,22.8,0.0,0.0,0.0]
[1780443822430,69.53,66516.43,22.8,0.0,0.0,0.0]
[1780443824442,69.53,66510.33,22.8,0.0,0.0,0.0]
[1780443829477,69.53,66509.35,22.8,0.0,0.0,0.0]
[1780443834512,69.53,66505.57,22.8,0.0,0.0,0.0]
[1780443837532,69.53,66513.36,22.8,0.0,0.0,0.0]
[1780443842569,69.53,66511.99,22.8,0.0,0.0,0.0]
[1780443843577,69.53,66518.26,22.8,0.0,0.0,0.0]
[1780443845593,69.53,66534.76,22.8,0.0,0.0,0.0]
[1780443847607,69.53,66540.81,22.8,0.0,0.0,0.0]
[1780443848614,69.53,66552.54,22.8,0.0,0.0,0.0]
[1780443849672,69.53,66559.44,22.8,0.0,0.0,0.0]
[1780443851646,69.53,66566.39,22.8,0.0,0.0,0.0]
[1780443855665,69.53,66574.1,22.8,0.0,0.0,0.0]
[1780443856680,69.53,66580.34,22.8,0.0,0.0,0.0]
[1780443861735,69.53,66583.6,22.8,0.0,0.0,0.0]
[1780443862724,69.53,66571.46,22.8,0.0,0.0,0.0]
[1780443865745,69.53,66590.68,22.8,0.0,0.0,0.0]
[1780443867758,69.53,66599.82,22.8,0.0,0.0,0.0]
[1780443869775,69.53,66607.94,22.8,0.0,0.0,0.0]
[1780443870782,69.53,66617.28,22.8,0.0,0.0,0.0]
[1780443871789,69.53,66620.46,22.8,0.0,0.0,0.0]
[1780443876831,69.53,66632.02,22.8,0.0,0.0,0.0]
[1780443881867,69.53,66630.35,22.8,0.0,0.0,0.0]
[1780443883880,69.53,66621.85,22.8,0.0,0.0,0.0]
[1780443885910,69.53,66630.91,22.8,0.0,0.0,0.0]
[1780443886922,69.53,66645.2,22.8,0.0,0.0,0.0]
[1780443889940,69.53,66637.01,22.8,0.0,0.0,0.0]
[1780443891954,69.53,66643.39,22.8,0.0,0.0,0.0]
[1780443896990,69.53,66641.0,22.8,0.0,0.0,0.0]
[1780443900025,69.53,66632.74,22.8,0.0,0.0,0.0]
[1780443901032,69.53,66620.21,22.8,0.0,0.0,0.0]
[1780443902055,69.53,66596.73,22.8,0.0,0.0,0.0]
[1780443902767,69.53,66596.73,22.8,0.0,0.0,0.0]
[1780443903860,69.53,66591.26,22.8,0.0,0.0,0.0]
[1780443907099,69.53,66603.98,22.8,0.0,0.0,0.0]
[1780443908105,69.53,66622.81,22.8,0.0,0.0,0.0]
[1780443909117,69.53,66635.48,22.8,0.0,0.0,0.0]
[1780443910122,69.53,66624.62,22.8,0.0,0.0,0.0]
[1780443915157,69.53,66633.18,22.8,0.0,0.0,0.0]
[1780443916164,69.53,66639.92,22.8,0.0,0.0,0.0]
[1780443921201,69.53,66651.01,22.8,0.0,0.0,0.0]
[1780443926238,69.53,66658.65,22.8,0.0,0.0,0.0]
[1780443931272,69.53,66657.36,22.8,0.0,0.0,0.0]
[1780443934293,69.53,66651.33,22.8,0.0,0.0,0.0]
[1780443936315,69.53,66644.0,22.8,0.0,0.0,0.0]
[1780443939336,69.53,66633.11,22.8,0.0,0.0,0.0]
[1780443944371,69.53,66632.85,22.8,0.0,0.0,0.0]
[1780443949422,69.53,66626.49,22.8,0.0,0.0,0.0]
[1780443954461,69.53,66626.82,22.8,0.0,0.0,0.0]
[1780443955467,69.53,66634.5,22.8,0.0,0.0,0.0]
[1780443960504,69.53,66635.89,22.8,0.0,0.0,0.0]
[1780443962518,69.53,66643.16,22.8,0.0,0.0,0.0]
[1780443965560,69.53,66636.57,22.8,0.0,0.0,0.0]
[1780443968584,69.53,66629.44,22.8,0.0,0.0,0.0]
[1780443970598,69.53,66636.87,22.8,0.0,0.0,0.0]
[1780443974626,69.53,66630.31,22.8,0.0,0.0,0.0]
[1780443977650,69.53,66636.23,22.8,0.0,0.0,0.0]
[1780443982686,69.53,66637.36,22.8,0.0,0.0,0.0]
[1780443987721,69.53,66640.48,22.8,0.0,0.0,0.0]
[1780443990742,69.53,66634.0,22.8,0.0,0.0,0.0]
[1780443991749,69.53,66635.95,22.8,0.0,0.0,0.0]
[1780443996784,69.53,66633.67,22.8,0.0,0.0,0.0]
[1780444001819,69.53,66633.74,22.8,0.0,0.0,0.0]
[1780444006854,69.53,66627.79,22.8,0.0,0.0,0.0]
[1780444011889,69.53,66633.1,22.8,0.0,0.0,0.0]
[1780444016924,69.53,66633.5,22.8,0.0,0.0,0.0]
[1780444021995,69.53,66627.22,22.8,0.0,0.0,0.0]
[1780444025425,69.53,66630.44,22.8,0.0,0.0,0.0]
[1780444026402,69.53,66631.41,22.8,0.0,0.0,0.0]
[1780444032240,69.53,66625.37,22.8,0.0,0.0,0.0]
[1780444037275,69.53,66623.56,22.8,0.0,0.0,0.0]
[1780444042310,69.53,66627.32,22.8,0.0,0.0,0.0]
[1780444047345,69.53,66628.03,22.8,0.0,0.0,0.0]
[1780444051373,69.53,66628.88,22.8,0.0,0.0,0.0]
[1780444056408,69.53,66633.94,22.8,0.0,0.0,0.0]
[1780444061443,69.53,66630.01,22.8,0.0,0.0,0.0]
[1780444066478,69.53,66633.99,22.8,0.0,0.0,0.0]
[1780444069499,69.53,66654.36,22.8,0.0,0.0,0.0]
[1780444071905,69.53,66659.1,22.8,0.0,0.0,0.0]
[1780444071512,69.53,66668.8,22.8,0.0,0.0,0.0]
[1780444072520,69.53,66678.02,22.8,0.0,0.0,0.0]
[1780444073527,69.53,66684.49,22.8,0.0,0.0,0.0]
[1780444073952,69.53,66684.49,22.8,0.0,0.0,0.0]
[1780444074534,69.53,66694.14,22.8,0.0,0.0,0.0]
[1780444076549,69.53,66687.69,22.8,0.0,0.0,0.0]
[1780444081584,69.53,66686.63,22.8,0.0,0.0,0.0]
[1780444083598,69.53,66679.83,22.8,0.0,0.0,0.0]
[1780444088633,69.53,66684.22,22.8,0.0,0.0,0.0]
[1780444089644,69.53,66676.27,22.8,0.0,0.0,0.0]
[1780444091657,69.53,66683.67,22.8,0.0,0.0,0.0]
[1780444096692,69.53,66686.0,22.8,0.0,0.0,0.0]
[1780444100720,69.53,66694.1,22.8,0.0,0.0,0.0]
[1780444103741,69.53,66711.32,22.8,0.0,0.0,0.0]
[1780444106762,69.53,66703.57,22.8,0.0,0.0,0.0]
[1780444109787,69.53,66675.64,22.8,0.0,0.0,0.0]
[1780444110793,69.53,66658.74,22.8,0.0,0.0,0.0]
[1780444111800,69.53,66655.11,22.8,0.0,0.0,0.0]
[1780444112807,69.53,66647.17,22.8,0.0,0.0,0.0]
[1780444113817,69.53,66637.83,22.8,0.0,0.0,0.0]
[1780444114821,69.53,66643.84,22.8,0.0,0.0,0.0]
[1780444116835,69.53,66665.92,22.8,0.0,0.0,0.0]
[1780444117842,69.53,66683.36,22.8,0.0,0.0,0.0]
[1780444122877,69.53,66684.45,22.8,0.0,0.0,0.0]
[1780444123886,69.53,66691.59,22.8,0.0,0.0,0.0]
[1780444124894,69.53,66681.88,22.8,0.0,0.0,0.0]
[1780444128920,69.53,66665.68,22.8,0.0,0.0,0.0]
[1780444132948,69.53,66674.73,22.8,0.0,0.0,0.0]
[1780444135969,69.53,66680.95,22.8,0.0,0.0,0.0]
[1780444139033,69.53,66699.75,22.8,0.0,0.0,0.0]
[1780444140002,69.53,66686.55,22.8,0.0,0.0,0.0]
[1780444141007,69.53,66669.76,22.8,0.0,0.0,0.0]
[1780444143207,69.53,66677.54,22.8,0.0,0.0,0.0]
[1780444147085,69.53,66684.46,22.8,0.0,0.0,0.0]
[1780444152120,69.53,66690.42,22.8,0.0,0.0,0.0]
[1780444157155,69.53,66690.04,22.8,0.0,0.0,0.0]
[1780444160177,69.53,66699.45,22.8,0.0,0.0,0.0]
[1780444164204,69.53,66706.73,22.8,0.0,0.0,0.0]
[1780444169240,69.53,66708.08,22.8,0.0,0.0,0.0]
[1780444171254,69.53,66708.38,22.8,0.0,0.0,0.0]
[1780444174275,69.53,66700.81,22.8,0.0,0.0,0.0]
[1780444175282,69.53,66690.1,22.8,0.0,0.0,0.0]
[1780444180317,69.53,66685.49,22.8,0.0,0.0,0.0]
[1780444185352,69.53,66681.36,22.8,0.0,0.0,0.0]
[1780444187366,69.53,66675.36,22.8,0.0,0.0,0.0]
[1780444190387,69.53,66684.62,22.8,0.0,0.0,0.0]
[1780444191394,69.53,66692.59,22.8,0.0,0.0,0.0]
[1780444196429,69.53,66694.78,22.8,0.0,0.0,0.0]
[1780444198443,69.53,66688.24,22.8,0.0,0.0,0.0]
[1780444201484,69.53,66681.26,22.8,0.0,0.0,0.0]
[1780444206516,69.53,66676.91,22.8,0.0,0.0,0.0]
[1780444207547,69.53,66683.81,22.8,0.0,0.0,0.0]
[1780444209545,69.53,66696.26,22.8,0.0,0.0,0.0]
[1780444213586,69.53,66680.18,22.8,0.0,0.0,0.0]
[1780444214593,69.53,66673.64,22.8,0.0,0.0,0.0]
[1780444219628,69.53,66678.0,22.8,0.0,0.0,0.0]
[1780444223656,69.53,66686.79,22.8,0.0,0.0,0.0]
[1780444224663,69.53,66694.72,22.8,0.0,0.0,0.0]
[1780444228694,69.53,66681.13,22.8,0.0,0.0,0.0]
[1780444231715,69.53,66681.94,22.8,0.0,0.0,0.0]
[1780444235742,69.53,66688.57,22.8,0.0,0.0,0.0]
[1780444236750,69.53,66678.82,22.8,0.0,0.0,0.0]
[1780444237757,69.53,66672.57,22.8,0.0,0.0,0.0]
[1780444242793,69.53,66677.03,22.8,0.0,0.0,0.0]
[1780444247828,69.53,66689.37,22.8,0.0,0.0,0.0]
[1780444249842,69.53,66699.98,22.8,0.0,0.0,0.0]
[1780444251856,69.53,66689.18,22.8,0.0,0.0,0.0]
[1780444254877,69.53,66683.25,22.8,0.0,0.0,0.0]
[1780444255884,69.53,66673.41,22.8,0.0,0.0,0.0]
[1780444260919,69.53,66672.71,22.8,0.0,0.0,0.0]
[1780444265971,69.53,66674.97,22.8,0.0,0.0,0.0]
[1780444267985,69.53,66669.02,22.8,0.0,0.0,0.0]
[1780444268992,69.53,66660.65,22.8,0.0,0.0,0.0]
[1780444273024,69.53,66650.68,22.8,0.0,0.0,0.0]
[1780444278059,69.53,66650.24,22.8,0.0,0.0,0.0]
[1780444283098,69.53,66650.33,22.8,0.0,0.0,0.0]
[1780444288133,69.53,66650.88,22.8,0.0,0.0,0.0]
[1780444289140,69.53,66642.61,22.8,0.0,0.0,0.0]
[1780444291154,69.53,66640.25,22.8,0.0,0.0,0.0]
[1780444296190,69.53,66642.2,22.8,0.0,0.0,0.0]
[1780444298204,69.53,66652.3,22.8,0.0,0.0,0.0]
[1780444303239,69.53,66654.26,22.8,0.0,0.0,0.0]
[1780444306265,69.53,66661.26,22.8,0.0,0.0,0.0]
[1780444311299,69.53,66666.77,22.8,0.0,0.0,0.0]
[1780444316335,69.53,66666.55,22.8,0.0,0.0,0.0]
[1780444319356,69.53,66657.75,22.8,0.0,0.0,0.0]
[1780444320363,69.53,66642.85,22.8,0.0,0.0,0.0]
[1780444325398,69.53,66637.17,22.8,0.0,0.0,0.0]
[1780444330433,69.53,66637.95,22.8,0.0,0.0,0.0]
[1780444335468,69.53,66625.89,22.8,0.0,0.0,0.0]
[1780444339496,69.53,66618.34,22.8,0.0,0.0,0.0]
[1780444344530,69.53,66618.16,22.8,0.0,0.0,0.0]
[1780444349569,69.53,66626.26,22.8,0.0,0.0,0.0]
[1780444354607,69.53,66631.7,22.8,0.0,0.0,0.0]
[1780444358635,69.53,66622.07,22.8,0.0,0.0,0.0]
[1780444362663,69.53,66627.95,22.8,0.0,0.0,0.0]
[1780444365684,69.53,66621.8,22.8,0.0,0.0,0.0]
[1780444370719,69.53,66624.47,22.8,0.0,0.0,0.0]
[1780444371726,69.53,66631.84,22.8,0.0,0.0,0.0]
[1780444376762,69.53,66634.68,22.8,0.0,0.0,0.0]
[1780444381796,69.53,66646.51,22.8,0.0,0.0,0.0]
[1780444386833,69.53,66653.48,22.8,0.0,0.0,0.0]
[1780444391867,69.53,66655.26,22.8,0.0,0.0,0.0]
[1780444393881,69.53,66645.51,22.8,0.0,0.0,0.0]
[1780444397910,69.53,66635.29,22.8,0.0,0.0,0.0]
[1780444402945,69.53,66635.26,22.8,0.0,0.0,0.0]
[1780444406973,69.53,66622.91,22.8,0.0,0.0,0.0]
[1780444411002,69.53,66625.25,22.8,0.0,0.0,0.0]
[1780444416038,69.53,66622.68,22.8,0.0,0.0,0.0]
[1780444419058,69.53,66616.73,22.8,0.0,0.0,0.0]
[1780444423088,69.53,66626.29,22.8,0.0,0.0,0.0]
[1780444428122,69.53,66628.43,22.8,0.0,0.0,0.0]
[1780444432500,69.53,66630.6,22.8,0.0,0.0,0.0]
[1780444433553,69.53,66630.37,22.8,0.0,0.0,0.0]
[1780444435176,69.53,66649.52,22.8,0.0,0.0,0.0]
[1780444436183,69.53,66656.27,22.8,0.0,0.0,0.0]
[1780444441218,69.53,66661.98,22.8,0.0,0.0,0.0]
[1780444446253,69.53,66662.59,22.8,0.0,0.0,0.0]
[1780444448266,69.53,66668.54,22.8,0.0,0.0,0.0]
[1780444451289,69.53,66662.29,22.8,0.0,0.0,0.0]
[1780444456323,69.53,66664.47,22.8,0.0,0.0,0.0]
[1780444460365,69.53,66673.2,22.8,0.0,0.0,0.0]
[1780444463386,69.53,66666.01,22.8,0.0,0.0,0.0]
[1780444468448,69.53,66679.61,22.8,0.0,0.0,0.0]
[1780444473459,69.53,66684.45,22.8,0.0,0.0,0.0]
[1780444478499,69.53,66682.34,22.8,0.0,0.0,0.0]
[1780444483531,69.53,66679.13,22.8,0.0,0.0,0.0]
[1780444488566,69.53,66672.68,22.8,0.0,0.0,0.0]
[1780444492596,69.53,66683.21,22.8,0.0,0.0,0.0]
[1780444495617,69.53,66691.21,22.8,0.0,0.0,0.0]
[1780444499648,69.53,66700.43,22.8,0.0,0.0,0.0]
[1780444502669,69.53,66690.59,22.8,0.0,0.0,0.0]
[1780444507704,69.53,66696.32,22.8,0.0,0.0,0.0]
[1780444509718,69.53,66702.45,22.8,0.0,0.0,0.0]
[1780444514753,69.53,66697.72,22.8,0.0,0.0,0.0]
[1780444515764,69.53,66683.47,22.8,0.0,0.0,0.0]
[1780444520798,69.53,66681.03,22.8,0.0,0.0,0.0]
[1780444525833,69.53,66682.16,22.8,0.0,0.0,0.0]
[1780444530868,69.53,66685.79,22.8,0.0,0.0,0.0]
[1780444531876,69.53,66686.45,22.8,0.0,0.0,0.0]
[1780444536916,69.53,66686.23,22.8,0.0,0.0,0.0]
[1780444541951,69.53,66686.71,22.8,0.0,0.0,0.0]
[1780444549000,69.53,66691.07,22.8,0.0,0.0,0.0]
[1780444550008,69.53,66697.32,22.8,0.0,0.0,0.0]
[1780444553028,69.53,66708.36,22.8,0.0,0.0,0.0]
[1780444555042,69.53,66716.83,22.8,0.0,0.0,0.0]
[1780444556049,69.53,66724.87,22.8,0.0,0.0,0.0]
[1780444559070,69.53,66731.03,22.8,0.0,0.0,0.0]
[1780444562092,69.53,66724.6,22.8,0.0,0.0,0.0]
[1780444567130,69.53,66720.79,22.8,0.0,0.0,0.0]
[1780444572164,69.53,66720.69,22.8,0.0,0.0,0.0]
[1780444577200,69.53,66723.2,22.8,0.0,0.0,0.0]
[1780444581228,69.53,66729.46,22.8,0.0,0.0,0.0]
[1780444586267,69.53,66746.5,22.8,0.0,0.0,0.0]
[1780444591302,69.53,66750.59,22.8,0.0,0.0,0.0]
[1780444592309,69.53,66756.56,22.8,0.0,0.0,0.0]
[1780444597343,69.53,66760.49,22.8,0.0,0.0,0.0]
[1780444602384,69.53,66764.89,22.8,0.0,0.0,0.0]
[1780444607419,69.53,66758.99,22.8,0.0,0.0,0.0]
[1780444612454,69.53,66759.94,22.8,0.0,0.0,0.0]
[1780444617490,69.53,66755.12,22.8,0.0,0.0,0.0]
[1780444618497,69.53,66747.2,22.8,0.0,0.0,0.0]
[1780444622526,69.53,66741.14,22.8,0.0,0.0,0.0]
[1780444627561,69.53,66742.69,22.8,0.0,0.0,0.0]
[1780444632596,69.53,66740.95,22.8,0.0,0.0,0.0]
[1780444637631,69.53,66741.03,22.8,0.0,0.0,0.0]
[1780444642666,69.53,66747.29,22.8,0.0,0.0,0.0]
[1780444647702,69.53,66747.53,22.8,0.0,0.0,0.0]
[1780444651730,69.53,66739.87,22.8,0.0,0.0,0.0]
[1780444656765,69.53,66741.49,22.8,0.0,0.0,0.0]
[1780444661800,69.53,66743.19,22.8,0.0,0.0,0.0]
[1780444666835,69.53,66744.76,22.8,0.0,0.0,0.0]
[1780444668849,69.53,66754.59,22.8,0.0,0.0,0.0]
[1780444673884,69.53,66752.7,22.8,0.0,0.0,0.0]
[1780444677917,69.53,66765.2,22.8,0.0,0.0,0.0]
[1780444681946,69.53,66773.2,22.8,0.0,0.0,0.0]
[1780444685974,69.53,66779.97,22.8,0.0,0.0,0.0]
[1780444688995,69.53,66769.53,22.8,0.0,0.0,0.0]
[1780444694033,69.53,66774.73,22.8,0.0,0.0,0.0]
[1780444698063,69.53,66745.19,22.8,0.0,0.0,0.0]
[1780444699071,69.53,66720.49,22.8,0.0,0.0,0.0]
[1780444700077,69.53,66714.09,22.8,0.0,0.0,0.0]
[1780444704106,69.53,66725.17,22.8,0.0,0.0,0.0]
[1780444707127,69.53,66738.17,22.8,0.0,0.0,0.0]
[1780444708143,69.53,66744.64,22.8,0.0,0.0,0.0]
[1780444711180,69.53,66740.87,22.8,0.0,0.0,0.0]
[1780444712173,69.53,66719.91,22.8,0.0,0.0,0.0]
[1780444716205,69.53,66696.47,22.8,0.0,0.0,0.0]
[1780444717212,69.53,66689.76,22.8,0.0,0.0,0.0]
[1780444719226,69.53,66681.49,22.8,0.0,0.0,0.0]
[1780444724266,69.53,66679.91,22.8,0.0,0.0,0.0]
[1780444729300,69.53,66681.35,22.8,0.0,0.0,0.0]
[1780444734335,69.53,66681.67,22.8,0.0,0.0,0.0]
[1780444736349,69.53,66674.45,22.8,0.0,0.0,0.0]
[1780444741384,69.53,66673.26,22.8,0.0,0.0,0.0]
[1780444746421,69.53,66688.63,22.8,0.0,0.0,0.0]
[1780444751455,69.53,66685.43,22.8,0.0,0.0,0.0]
[1780444754477,69.53,66678.7,22.8,0.0,0.0,0.0]
[1780444756491,69.53,66668.93,22.8,0.0,0.0,0.0]
[1780444761526,69.53,66667.69,22.8,0.0,0.0,0.0]
[1780444766561,69.53,66666.88,22.8,0.0,0.0,0.0]
[1780444771596,69.53,66665.02,22.8,0.0,0.0,0.0]
[1780444774619,69.53,66672.65,22.8,0.0,0.0,0.0]
[1780444779654,69.53,66671.26,22.8,0.0,0.0,0.0]
[1780444784689,69.53,66670.55,22.8,0.0,0.0,0.0]
[1780444789724,69.53,66670.65,22.8,0.0,0.0,0.0]
[1780444794761,69.53,66670.55,22.8,0.0,0.0,0.0]
[1780444799795,69.53,66671.66,22.8,0.0,0.0,0.0]
[1780444800818,69.53,66674.67,22.8,0.0,0.0,0.0]
[1780444801824,69.53,66681.76,22.8,0.0,0.0,0.0]
[1780444806863,69.53,66676.03,22.8,0.0,0.0,0.0]
[1780444807873,69.53,66669.84,22.8,0.0,0.0,0.0]
[1780444808881,69.53,66679.13,22.8,0.0,0.0,0.0]
[1780444809890,69.53,66670.34,22.8,0.0,0.0,0.0]
[1780444811904,69.53,66681.51,22.8,0.0,0.0,0.0]
[1780444816939,69.53,66691.63,22.8,0.0,0.0,0.0]
[1780444818953,69.53,66674.08,22.8,0.0,0.0,0.0]
[1780444819959,69.53,66666.74,22.8,0.0,0.0,0.0]
[1780444823988,69.53,66682.01,22.8,0.0,0.0,0.0]
[1780444824995,69.53,66697.46,22.8,0.0,0.0,0.0]
[1780444830032,69.53,66697.43,22.8,0.0,0.0,0.0]
[1780444832046,69.53,66717.03,22.8,0.0,0.0,0.0]
[1780444833058,69.53,66728.82,22.8,0.0,0.0,0.0]
[1780444838093,69.53,66745.15,22.8,0.0,0.0,0.0]
[1780444841155,69.53,66751.66,22.8,0.0,0.0,0.0]
[1780444842128,69.53,66765.07,22.8,0.0,0.0,0.0]
[1780444843135,69.53,66771.09,22.8,0.0,0.0,0.0]
[1780444844144,69.53,66778.22,22.8,0.0,0.0,0.0]
[1780444845151,69.53,66788.59,22.8,0.0,0.0,0.0]
[1780444850196,69.53,66781.32,22.8,0.0,0.0,0.0]
[1780444854224,69.53,66772.56,22.8,0.0,0.0,0.0]
[1780444857253,69.53,66735.51,22.8,0.0,0.0,0.0]
[1780444859267,69.53,66744.69,22.8,0.0,0.0,0.0]
[1780444860297,69.53,66756.72,22.8,0.0,0.0,0.0]
[1780444861304,69.53,66766.03,22.8,0.0,0.0,0.0]
[1780444866339,69.53,66766.69,22.8,0.0,0.0,0.0]
[1780444867353,69.53,66722.14,22.8,0.0,0.0,0.0]
[1780444868358,69.53,66715.62,22.8,0.0,0.0,0.0]
[1780444870372,69.53,66728.7,22.8,0.0,0.0,0.0]
[1780444874400,69.53,66737.41,22.8,0.0,0.0,0.0]
[1780444878428,69.53,66745.73,22.8,0.0,0.0,0.0]
[1780444883463,69.53,66744.94,22.8,0.0,0.0,0.0]
[1780444888498,69.53,66747.04,22.8,0.0,0.0,0.0]
[1780444891520,69.53,66748.54,22.8,0.0,0.0,0.0]
[1780444894540,69.53,66762.61,22.8,0.0,0.0,0.0]
[1780444895549,69.53,66754.16,22.8,0.0,0.0,0.0]
[1780444899577,69.53,66745.44,22.8,0.0,0.0,0.0]
[1780444903606,69.53,66726.35,22.8,0.0,0.0,0.0]
[1780444908641,69.53,66733.44,22.8,0.0,0.0,0.0]
[1780444912670,69.53,66740.56,22.8,0.0,0.0,0.0]
[1780444916698,69.53,66720.73,22.8,0.0,0.0,0.0]
[1780444920756,69.53,66706.25,22.8,0.0,0.0,0.0]
[1780444921761,69.53,66696.95,22.8,0.0,0.0,0.0]
[1780444926795,69.53,66703.1,22.8,0.0,0.0,0.0]
[1780444931832,69.53,66707.15,22.8,0.0,0.0,0.0]
[1780444936872,69.53,66696.34,22.8,0.0,0.0,0.0]
[1780444941907,69.53,66702.01,22.8,0.0,0.0,0.0]
[1780444944936,69.53,66695.09,22.8,0.0,0.0,0.0]
[1780444949969,69.53,66701.51,22.8,0.0,0.0,0.0]
[1780444954000,69.53,66718.59,22.8,0.0,0.0,0.0]
[1780444956595,69.53,66700.8,22.8,0.0,0.0,0.0]
[1780444957219,69.53,66682.97,22.8,0.0,0.0,0.0]
[1780444959235,69.53,66694.36,22.8,0.0,0.0,0.0]
[1780444964269,69.53,66690.02,22.8,0.0,0.0,0.0]
[1780444965277,69.53,66670.65,22.8,0.0,0.0,0.0]
[1780444966284,69.53,66662.19,22.8,0.0,0.0,0.0]
[1780444971323,69.53,66661.61,22.8,0.0,0.0,0.0]
[1780444976385,69.53,66658.62,22.8,0.0,0.0,0.0]
[1780444978895,69.53,66659.03,22.8,0.0,0.0,0.0]
[1780444979098,69.53,66659.03,22.8,0.0,0.0,0.0]
[1780444979104,69.53,66665.08,22.8,0.0,0.0,0.0]
[1780444980435,69.53,66677.83,22.8,0.0,0.0,0.0]
[1780444982432,69.53,66684.37,22.8,0.0,0.0,0.0]
[1780444987481,69.53,66686.43,22.8,0.0,0.0,0.0]
[1780444992516,69.53,66685.19,22.8,0.0,0.0,0.0]
[1780444997551,69.53,66687.15,22.8,0.0,0.0,0.0]
[1780444998558,69.53,66694.29,22.8,0.0,0.0,0.0]
[1780445000572,69.53,66701.71,22.8,0.0,0.0,0.0]
[1780445004600,69.53,66689.94,22.8,0.0,0.0,0.0]
[1780445009635,69.53,66678.2,22.8,0.0,0.0,0.0]
[1780445010642,69.53,66671.33,22.8,0.0,0.0,0.0]
[1780445011649,69.53,66668.27,22.8,0.0,0.0,0.0]
[1780445015684,69.53,66653.21,22.8,0.0,0.0,0.0]
[1780445016691,69.53,66640.93,22.8,0.0,0.0,0.0]
[1780445017698,69.53,66633.28,22.8,0.0,0.0,0.0]
[1780445020719,69.53,66624.21,22.8,0.0,0.0,0.0]
[1780445023740,69.53,66634.38,22.8,0.0,0.0,0.0]
[1780445024747,69.53,66649.72,22.8,0.0,0.0,0.0]
[1780445029781,69.53,66643.33,22.8,0.0,0.0,0.0]
[1780445031796,69.53,66630.49,22.8,0.0,0.0,0.0]
[1780445036831,69.53,66626.08,22.8,0.0,0.0,0.0]
[1780445041872,69.53,66633.16,22.8,0.0,0.0,0.0]
[1780445043502,69.53,66638.04,22.8,0.0,0.0,0.0]
[1780445044145,69.53,66638.04,22.8,0.0,0.0,0.0]
[1780445045905,69.53,66646.42,22.8,0.0,0.0,0.0]
[1780445048925,69.53,66639.75,22.8,0.0,0.0,0.0]
[1780445052953,69.53,66652.24,22.8,0.0,0.0,0.0]
[1780445054967,69.53,66658.82,22.8,0.0,0.0,0.0]
[1780445056981,69.53,66666.28,22.8,0.0,0.0,0.0]
[1780445057990,69.53,66672.93,22.8,0.0,0.0,0.0]
[1780445063029,69.53,66678.49,22.8,0.0,0.0,0.0]
[1780445068064,69.53,66681.2,22.8,0.0,0.0,0.0]
[1780445071089,69.53,66669.7,22.8,0.0,0.0,0.0]
[1780445073103,69.53,66662.95,22.8,0.0,0.0,0.0]
[1780445078138,69.53,66664.26,22.8,0.0,0.0,0.0]
[1780445083173,69.53,66673.7,22.8,0.0,0.0,0.0]
[1780445084206,69.53,66665.51,22.8,0.0,0.0,0.0]
[1780445085204,69.53,66657.31,22.8,0.0,0.0,0.0]
[1780445090248,69.53,66656.14,22.8,0.0,0.0,0.0]
[1780445095282,69.53,66656.75,22.8,0.0,0.0,0.0]
[1780445100328,69.53,66656.99,22.8,0.0,0.0,0.0]
[1780445101327,69.53,66663.37,22.8,0.0,0.0,0.0]
[1780445106362,69.53,66663.47,22.8,0.0,0.0,0.0]
[1780445111425,69.53,66664.13,22.8,0.0,0.0,0.0]
[1780445113439,69.53,66657.57,22.8,0.0,0.0,0.0]
[1780445118480,69.53,66654.32,22.8,0.0,0.0,0.0]
[1780445123516,69.53,66653.5,22.8,0.0,0.0,0.0]
[1780445127551,69.53,66641.58,22.8,0.0,0.0,0.0]
[1780445129565,69.53,66633.66,22.8,0.0,0.0,0.0]
[1780445131579,69.53,66632.64,22.8,0.0,0.0,0.0]
[1780445134605,69.53,66642.23,22.8,0.0,0.0,0.0]
[1780445139645,69.53,66640.41,22.8,0.0,0.0,0.0]
[1780445144681,69.53,66640.27,22.8,0.0,0.0,0.0]
[1780445149717,69.53,66643.66,22.8,0.0,0.0,0.0]
[1780445152738,69.53,66650.83,22.8,0.0,0.0,0.0]
[1780445157773,69.53,66654.78,22.8,0.0,0.0,0.0]
[1780445163277,69.53,66650.87,22.8,0.0,0.0,0.0]
[1780445165290,69.53,66656.71,22.8,0.0,0.0,0.0]
[1780445170327,69.53,66655.02,22.8,0.0,0.0,0.0]
[1780445175363,69.53,66652.07,22.8,0.0,0.0,0.0]
[1780445180399,69.53,66652.09,22.8,0.0,0.0,0.0]
[1780445182413,69.53,66642.28,22.8,0.0,0.0,0.0]
[1780445187449,69.53,66634.13,22.8,0.0,0.0,0.0]
[1780445191477,69.53,66629.19,22.8,0.0,0.0,0.0]
[1780445193505,69.53,66611.42,22.8,0.0,0.0,0.0]
[1780445195515,69.53,66604.34,22.8,0.0,0.0,0.0]
[1780445198540,69.53,66596.81,22.8,0.0,0.0,0.0]
[1780445203573,69.53,66598.48,22.8,0.0,0.0,0.0]
[1780445208607,69.53,66594.18,22.8,0.0,0.0,0.0]
[1780445209616,69.53,66604.84,22.8,0.0,0.0,0.0]
[1780445210766,69.53,66614.36,22.8,0.0,0.0,0.0]
[1780445211635,69.53,66646.87,22.8,0.0,0.0,0.0]
[1780445212641,69.53,66659.51,22.8,0.0,0.0,0.0]
[1780445213649,69.53,66667.49,22.8,0.0,0.0,0.0]
[1780445214661,69.53,66681.88,22.8,0.0,0.0,0.0]
[1780445215665,69.53,66692.91,22.8,0.0,0.0,0.0]
[1780445217679,69.53,66686.04,22.8,0.0,0.0,0.0]
[1780445219698,69.53,66671.34,22.8,0.0,0.0,0.0]
[1780445220704,69.53,66681.89,22.8,0.0,0.0,0.0]
[1780445221730,69.53,66692.07,22.8,0.0,0.0,0.0]
[1780445222733,69.53,66707.06,22.8,0.0,0.0,0.0]
[1780445223740,69.53,66716.02,22.8,0.0,0.0,0.0]
[1780445225758,69.53,66707.87,22.8,0.0,0.0,0.0]
[1780445226763,69.53,66714.36,22.8,0.0,0.0,0.0]
[1780445229971,69.53,66697.58,22.8,0.0,0.0,0.0]
[1780445230829,69.53,66686.8,22.8,0.0,0.0,0.0]
[1780445235866,69.53,66689.96,22.8,0.0,0.0,0.0]
[1780445236873,69.53,66679.33,22.8,0.0,0.0,0.0]
[1780445237880,69.53,66669.3,22.8,0.0,0.0,0.0]
[1780445242920,69.53,66672.29,22.8,0.0,0.0,0.0]
[1780445244934,69.53,66686.34,22.8,0.0,0.0,0.0]
[1780445245941,69.53,66694.93,22.8,0.0,0.0,0.0]
[1780445247955,69.53,66711.42,22.8,0.0,0.0,0.0]
[1780445248962,69.53,66719.51,22.8,0.0,0.0,0.0]
[1780445250975,69.53,66704.17,22.8,0.0,0.0,0.0]
[1780445251983,69.53,66683.22,22.8,0.0,0.0,0.0]
[1780445252995,69.53,66669.9,22.8,0.0,0.0,0.0]
[1780445255012,69.53,66678.39,22.8,0.0,0.0,0.0]
[1780445260071,69.53,66686.89,22.8,0.0,0.0,0.0]
[1780445263080,69.53,66674.9,22.8,0.0,0.0,0.0]
[1780445268115,69.53,66677.49,22.8,0.0,0.0,0.0]
[1780445273150,69.53,66675.52,22.8,0.0,0.0,0.0]
[1780445278192,69.53,66663.36,22.8,0.0,0.0,0.0]
[1780445279199,69.53,66654.48,22.8,0.0,0.0,0.0]
[1780445284234,69.53,66652.0,22.8,0.0,0.0,0.0]
[1780445289281,69.53,66657.52,22.8,0.0,0.0,0.0]
[1780445290295,69.53,66666.49,22.8,0.0,0.0,0.0]
[1780445292303,69.53,66674.43,22.8,0.0,0.0,0.0]
[1780445297354,69.53,66689.67,22.8,0.0,0.0,0.0]
[1780445302392,69.53,66680.21,22.8,0.0,0.0,0.0]
[1780445307427,69.53,66680.11,22.8,0.0,0.0,0.0]
[1780445311455,69.53,66679.72,22.8,0.0,0.0,0.0]
[1780445315483,69.53,66691.39,22.8,0.0,0.0,0.0]
[1780445317496,69.53,66678.39,22.8,0.0,0.0,0.0]
[1780445322535,69.53,66673.55,22.8,0.0,0.0,0.0]
[1780445324549,69.53,66664.47,22.8,0.0,0.0,0.0]
[1780445326563,69.53,66657.63,22.8,0.0,0.0,0.0]
[1780445331597,69.53,66656.77,22.8,0.0,0.0,0.0]
[1780445336634,69.53,66654.43,22.8,0.0,0.0,0.0]
[1780445341668,69.53,66645.9,22.8,0.0,0.0,0.0]
[1780445345696,69.53,66639.7,22.8,0.0,0.0,0.0]
[1780445350731,69.53,66639.46,22.8,0.0,0.0,0.0]
[1780445352745,69.53,66628.31,22.8,0.0,0.0,0.0]
[1780445353752,69.53,66618.17,22.8,0.0,0.0,0.0]
[1780445357780,69.53,66610.76,22.8,0.0,0.0,0.0]
[1780445358788,69.53,66604.13,22.8,0.0,0.0,0.0]
[1780445359795,69.53,66579.24,22.8,0.0,0.0,0.0]
[1780445360802,69.53,66570.72,22.8,0.0,0.0,0.0]
[1780445363823,69.53,66576.83,22.8,0.0,0.0,0.0]
[1780445368858,69.53,66580.63,22.8,0.0,0.0,0.0]
[1780445371879,69.53,66578.64,22.8,0.0,0.0,0.0]
[1780445375908,69.53,66593.43,22.8,0.0,0.0,0.0]
[1780445376915,69.53,66612.81,22.8,0.0,0.0,0.0]
[1780445380943,69.53,66622.19,22.8,0.0,0.0,0.0]
[1780445381950,69.53,66633.73,22.8,0.0,0.0,0.0]
[1780445382957,69.53,66649.85,22.8,0.0,0.0,0.0]
[1780445383965,69.53,66659.84,22.8,0.0,0.0,0.0]
[1780445385978,69.53,66677.7,22.8,0.0,0.0,0.0]
[1780445387998,69.53,66686.87,22.8,0.0,0.0,0.0]
[1780445392027,69.53,66699.16,22.8,0.0,0.0,0.0]
[1780445396059,69.53,66737.27,22.8,0.0,0.0,0.0]
[1780445397063,69.53,66752.43,22.8,0.0,0.0,0.0]
[1780445398077,69.53,66766.83,22.8,0.0,0.0,0.0]
[1780445400097,69.53,66754.69,22.8,0.0,0.0,0.0]
[1780445405137,69.53,66748.67,22.8,0.0,0.0,0.0]
[1780445407151,69.53,66740.81,22.8,0.0,0.0,0.0]
[1780445410172,69.53,66731.25,22.8,0.0,0.0,0.0]
[1780445413193,69.53,66737.61,22.8,0.0,0.0,0.0]
[1780445414211,69.53,66719.53,22.8,0.0,0.0,0.0]
[1780445415209,69.53,66707.49,22.8,0.0,0.0,0.0]
[1780445417223,69.53,66696.07,22.8,0.0,0.0,0.0]
[1780445422258,69.53,66687.68,22.8,0.0,0.0,0.0]
[1780445426286,69.53,66695.99,22.8,0.0,0.0,0.0]
[1780445427293,69.53,66709.08,22.8,0.0,0.0,0.0]
[1780445428300,69.53,66715.02,22.8,0.0,0.0,0.0]
[1780445433335,69.53,66738.47,22.8,0.0,0.0,0.0]
[1780445435349,69.53,66757.84,22.8,0.0,0.0,0.0]
[1780445436357,69.53,66774.91,22.8,0.0,0.0,0.0]
[1780445438371,69.53,66783.31,22.8,0.0,0.0,0.0]
[1780445440385,69.53,66791.31,22.8,0.0,0.0,0.0]
[1780445443422,69.53,66811.01,22.8,0.0,0.0,0.0]
[1780445444419,69.53,66828.09,22.8,0.0,0.0,0.0]
[1780445448448,69.53,66812.98,22.8,0.0,0.0,0.0]
[1780445449459,69.53,66806.61,22.8,0.0,0.0,0.0]
[1780445452480,69.53,66796.68,22.8,0.0,0.0,0.0]
[1780445453486,69.53,66780.12,22.8,0.0,0.0,0.0]
[1780445454517,69.53,66767.8,22.8,0.0,0.0,0.0]
[1780445456534,69.53,66761.12,22.8,0.0,0.0,0.0]
[1780445460555,69.53,66754.26,22.8,0.0,0.0,0.0]
[1780445461564,69.53,66737.2,22.8,0.0,0.0,0.0]
[1780445462571,69.53,66723.87,22.8,0.0,0.0,0.0]
[1780445467606,69.53,66728.09,22.8,0.0,0.0,0.0]
[1780445472644,69.53,66732.24,22.8,0.0,0.0,0.0]
[1780445474670,69.53,66739.9,22.8,0.0,0.0,0.0]
[1780445479693,69.53,66734.28,22.8,0.0,0.0,0.0]
[1780445482726,69.53,66749.01,22.8,0.0,0.0,0.0]
[1780445483725,69.53,66761.89,22.8,0.0,0.0,0.0]
[1780445486747,69.53,66767.78,22.8,0.0,0.0,0.0]
[1780445487764,69.53,66745.8,22.8,0.0,0.0,0.0]
[1780445488765,69.53,66737.44,22.8,0.0,0.0,0.0]
[1780445493802,69.53,66750.39,22.8,0.0,0.0,0.0]
[1780445496823,69.53,66730.0,22.8,0.0,0.0,0.0]
[1780445497830,69.53,66723.42,22.8,0.0,0.0,0.0]
[1780445499843,69.53,66735.11,22.8,0.0,0.0,0.0]
[1780445503872,69.53,66741.13,22.8,0.0,0.0,0.0]
[1780445508906,69.53,66744.0,22.8,0.0,0.0,0.0]
[1780445511928,69.53,66724.62,22.8,0.0,0.0,0.0]
[1780445516963,69.53,66730.57,22.8,0.0,0.0,0.0]
[1780445521998,69.53,66723.11,22.8,0.0,0.0,0.0]
[1780445527033,69.53,66724.6,22.8,0.0,0.0,0.0]
[1780445529047,69.53,66715.37,22.8,0.0,0.0,0.0]
[1780445531061,69.53,66728.52,22.8,0.0,0.0,0.0]
[1780445532068,69.53,66737.7,22.8,0.0,0.0,0.0]
[1780445536096,69.53,66743.9,22.8,0.0,0.0,0.0]
[1780445537103,69.53,66722.86,22.8,0.0,0.0,0.0]
[1780445541131,69.53,66728.63,22.8,0.0,0.0,0.0]
[1780445542138,69.53,66722.83,22.8,0.0,0.0,0.0]
[1780445544152,69.53,66731.35,22.8,0.0,0.0,0.0]
[1780445545159,69.53,66739.13,22.8,0.0,0.0,0.0]
[1780445546166,69.53,66745.15,22.8,0.0,0.0,0.0]
[1780445551201,69.53,66751.67,22.8,0.0,0.0,0.0]
[1780445553215,69.53,66740.76,22.8,0.0,0.0,0.0]
[1780445558250,69.53,66740.97,22.8,0.0,0.0,0.0]
[1780445561275,69.53,66726.95,22.8,0.0,0.0,0.0]
[1780445562281,69.53,66717.15,22.8,0.0,0.0,0.0]
[1780445567320,69.53,66715.93,22.8,0.0,0.0,0.0]
[1780445572355,69.53,66721.54,22.8,0.0,0.0,0.0]
[1780445576383,69.53,66727.7,22.8,0.0,0.0,0.0]
[1780445578397,69.53,66740.35,22.8,0.0,0.0,0.0]
[1780445580411,69.53,66731.26,22.8,0.0,0.0,0.0]
[1780445585445,69.53,66732.02,22.8,0.0,0.0,0.0]
[1780445590482,69.53,66733.24,22.8,0.0,0.0,0.0]
[1780445591489,69.53,66739.99,22.8,0.0,0.0,0.0]
[1780445595516,69.53,66746.85,22.8,0.0,0.0,0.0]
[1780445598538,69.53,66736.03,22.8,0.0,0.0,0.0]
[1780445599545,69.53,66724.95,22.8,0.0,0.0,0.0]
[1780445601565,69.53,66736.51,22.8,0.0,0.0,0.0]
[1780445602572,69.53,66744.12,22.8,0.0,0.0,0.0]
[1780445607607,69.53,66743.39,22.8,0.0,0.0,0.0]
[1780445610630,69.53,66755.15,22.8,0.0,0.0,0.0]
[1780445611635,69.53,66757.83,22.8,0.0,0.0,0.0]
[1780445615669,69.53,66750.59,22.8,0.0,0.0,0.0]
[1780445620704,69.53,66739.81,22.8,0.0,0.0,0.0]
[1780445622718,69.53,66727.51,22.8,0.0,0.0,0.0]
[1780445626746,69.53,66720.64,22.8,0.0,0.0,0.0]
[1780445628760,69.53,66727.65,22.8,0.0,0.0,0.0]
[1780445633795,69.53,66729.89,22.8,0.0,0.0,0.0]
[1780445638830,69.53,66728.83,22.8,0.0,0.0,0.0]
[1780445643865,69.53,66734.73,22.8,0.0,0.0,0.0]
[1780445646886,69.53,66725.94,22.8,0.0,0.0,0.0]
[1780445651921,69.53,66732.18,22.8,0.0,0.0,0.0]
[1780445654501,69.53,66734.86,22.8,0.0,0.0,0.0]
[1780445655163,69.53,66734.86,22.8,0.0,0.0,0.0]
[1780445661991,69.53,66741.51,22.8,0.0,0.0,0.0]
[1780445667027,69.53,66740.6,22.8,0.0,0.0,0.0]
[1780445671065,69.53,66743.74,22.8,0.0,0.0,0.0]
[1780445674127,69.53,66762.3,22.8,0.0,0.0,0.0]
[1780445675098,69.53,66788.41,22.8,0.0,0.0,0.0]
[1780445677113,69.53,66779.67,22.8,0.0,0.0,0.0]
[1780445678120,69.53,66767.38,22.8,0.0,0.0,0.0]
[1780445681147,69.53,66756.26,22.8,0.0,0.0,0.0]
[1780445683162,69.53,66764.32,22.8,0.0,0.0,0.0]
[1780445685176,69.53,66772.34,22.8,0.0,0.0,0.0]
[1780445686183,69.53,66757.78,22.8,0.0,0.0,0.0]
[1780445687195,69.53,66751.2,22.8,0.0,0.0,0.0]
[1780445692236,69.53,66746.85,22.8,0.0,0.0,0.0]
[1780445693243,69.53,66735.46,22.8,0.0,0.0,0.0]
[1780445694250,69.53,66727.47,22.8,0.0,0.0,0.0]
[1780445699285,69.53,66728.47,22.8,0.0,0.0,0.0]
[1780445700293,69.53,66734.43,22.8,0.0,0.0,0.0]
[1780445702307,69.53,66742.25,22.8,0.0,0.0,0.0]
[1780445707346,69.53,66743.88,22.8,0.0,0.0,0.0]
[1780445708370,69.53,66752.18,22.8,0.0,0.0,0.0]
[1780445709372,69.53,66760.39,22.8,0.0,0.0,0.0]
[1780445711386,69.53,66768.09,22.8,0.0,0.0,0.0]
[1780445714407,69.53,66773.95,22.8,0.0,0.0,0.0]
[1780445718435,69.53,66782.43,22.8,0.0,0.0,0.0]
[1780445719442,69.53,66790.53,22.8,0.0,0.0,0.0]
[1780445720455,69.53,66797.19,22.8,0.0,0.0,0.0]
[1780445721462,69.53,66809.41,22.8,0.0,0.0,0.0]
[1780445725491,69.53,66817.16,22.8,0.0,0.0,0.0]
[1780445730526,69.53,66819.77,22.8,0.0,0.0,0.0]
[1780445731533,69.53,66816.33,22.8,0.0,0.0,0.0]
[1780445733547,69.53,66810.42,22.8,0.0,0.0,0.0]
[1780445735561,69.53,66817.16,22.8,0.0,0.0,0.0]
[1780445737575,69.53,66822.93,22.8,0.0,0.0,0.0]
[1780445742609,69.53,66822.58,22.8,0.0,0.0,0.0]
[1780445746638,69.53,66815.54,22.8,0.0,0.0,0.0]
[1780445749660,69.53,66795.2,22.8,0.0,0.0,0.0]
[1780445750667,69.53,66786.09,22.8,0.0,0.0,0.0]
[1780445754696,69.53,66777.94,22.8,0.0,0.0,0.0]
[1780445757717,69.53,66771.58,22.8,0.0,0.0,0.0]
[1780445761747,69.53,66781.16,22.8,0.0,0.0,0.0]
[1780445766781,69.53,66779.93,22.8,0.0,0.0,0.0]
[1780445771820,69.53,66786.84,22.8,0.0,0.0,0.0]
[1780445772827,69.53,66798.32,22.8,0.0,0.0,0.0]
[1780445773834,69.53,66806.8,22.8,0.0,0.0,0.0]
[1780445775852,69.53,66788.78,22.8,0.0,0.0,0.0]
[1780445776859,69.53,66771.55,22.8,0.0,0.0,0.0]
[1780445781895,69.53,66777.34,22.8,0.0,0.0,0.0]
[1780445783916,69.53,66770.79,22.8,0.0,0.0,0.0]
[1780445788951,69.53,66780.26,22.8,0.0,0.0,0.0]
[1780445791973,69.53,66784.31,22.8,0.0,0.0,0.0]
[1780445797007,69.53,66785.7,22.8,0.0,0.0,0.0]
[1780445802044,69.53,66790.21,22.8,0.0,0.0,0.0]
[1780445803051,69.53,66802.34,22.8,0.0,0.0,0.0]
[1780445806072,69.53,66809.46,22.8,0.0,0.0,0.0]
[1780445807079,69.53,66815.78,22.8,0.0,0.0,0.0]
[1780445812114,69.53,66820.55,22.8,0.0,0.0,0.0]
[1780445817148,69.53,66824.41,22.8,0.0,0.0,0.0]
[1780445818176,69.53,66877.25,22.8,0.0,0.0,0.0]
[1780445819025,69.53,66877.25,22.8,0.0,0.0,0.0]
[1780445819181,69.53,66942.81,22.8,0.0,0.0,0.0]
[1780445820206,69.53,66972.06,22.8,0.0,0.0,0.0]
[1780445820792,69.53,66972.06,22.8,0.0,0.0,0.0]
[1780445822278,69.53,66974.04,22.8,0.0,0.0,0.0]
[1780445822957,69.53,66969.79,22.8,0.0,0.0,0.0]
[1780445828268,69.53,66972.15,22.8,0.0,0.0,0.0]
[1780445833312,69.53,66965.62,22.8,0.0,0.0,0.0]
[1780445834317,69.53,66959.86,22.8,0.0,0.0,0.0]
[1780445839369,69.53,66950.5,22.8,0.0,0.0,0.0]
[1780445840376,69.53,66942.17,22.8,0.0,0.0,0.0]
[1780445842390,69.53,66951.52,22.8,0.0,0.0,0.0]
[1780445844405,69.53,66961.24,22.8,0.0,0.0,0.0]
[1780445845413,69.53,66978.37,22.8,0.0,0.0,0.0]
[1780445848434,69.53,66995.93,22.8,0.0,0.0,0.0]
[1780445849441,69.53,67002.96,22.8,0.0,0.0,0.0]
[1780445851457,69.53,66999.44,22.8,0.0,0.0,0.0]
[1780445856490,69.53,67002.74,22.8,0.0,0.0,0.0]
[1780445860531,69.53,66988.71,22.8,0.0,0.0,0.0]
[1780445865571,69.53,67002.93,22.8,0.0,0.0,0.0]
[1780445869602,69.53,67009.51,22.8,0.0,0.0,0.0]
[1780445873630,69.53,66997.5,22.8,0.0,0.0,0.0]
[1780445874637,69.53,66989.8,22.8,0.0,0.0,0.0]
[1780445879672,69.53,66988.58,22.8,0.0,0.0,0.0]
[1780445884707,69.53,66990.08,22.8,0.0,0.0,0.0]
[1780445889741,69.53,66993.19,22.8,0.0,0.0,0.0]
[1780445893781,69.53,67007.4,22.8,0.0,0.0,0.0]
[1780445898818,69.53,67013.36,22.8,0.0,0.0,0.0]
[1780445899896,69.53,67022.09,22.8,0.0,0.0,0.0]
[1780445900848,69.53,67032.24,22.8,0.0,0.0,0.0]
[1780445905884,69.53,67034.28,22.8,0.0,0.0,0.0]
[1780445907898,69.53,67025.42,22.8,0.0,0.0,0.0]
[1780445909912,69.53,67009.41,22.8,0.0,0.0,0.0]
[1780445911926,69.53,67003.51,22.8,0.0,0.0,0.0]
[1780445916960,69.53,67007.23,22.8,0.0,0.0,0.0]
[1780445921996,69.53,67006.65,22.8,0.0,0.0,0.0]
[1780445926024,69.53,67014.91,22.8,0.0,0.0,0.0]
[1780445928038,69.53,67020.99,22.8,0.0,0.0,0.0]
[1780445929045,69.53,67030.9,22.8,0.0,0.0,0.0]
[1780445933075,69.53,67017.15,22.8,0.0,0.0,0.0]
[1780445938111,69.53,67013.17,22.8,0.0,0.0,0.0]
[1780445942150,69.53,67000.98,22.8,0.0,0.0,0.0]
[1780445944164,69.53,67007.6,22.8,0.0,0.0,0.0]
[1780445949199,69.53,67012.65,22.8,0.0,0.0,0.0]
[1780445954234,69.53,67010.6,22.8,0.0,0.0,0.0]
[1780445958263,69.53,67016.64,22.8,0.0,0.0,0.0]
[1780445963299,69.53,67022.77,22.8,0.0,0.0,0.0]
[1780445969342,69.53,67018.69,22.8,0.0,0.0,0.0]
[1780445971356,69.53,67016.31,22.8,0.0,0.0,0.0]
[1780445974377,69.53,67009.42,22.8,0.0,0.0,0.0]
[1780445975384,69.53,67002.37,22.8,0.0,0.0,0.0]
[1780445980420,69.53,67008.27,22.8,0.0,0.0,0.0]
[1780445983441,69.53,67015.1,22.8,0.0,0.0,0.0]
[1780445985455,69.53,67005.76,22.8,0.0,0.0,0.0]
[1780445987469,69.53,66999.48,22.8,0.0,0.0,0.0]
[1780445992504,69.53,66997.07,22.8,0.0,0.0,0.0]
[1780445997539,69.53,66996.13,22.8,0.0,0.0,0.0]
[1780446002574,69.53,66996.2,22.8,0.0,0.0,0.0]
[1780446007609,69.53,67002.72,22.8,0.0,0.0,0.0]
[1780446008845,69.53,67002.59,22.8,0.0,0.0,0.0]
[1780446011637,69.53,66996.14,22.8,0.0,0.0,0.0]
[1780446014658,69.53,67005.34,22.8,0.0,0.0,0.0]
[1780446018688,69.53,66997.6,22.8,0.0,0.0,0.0]
[1780446020702,69.53,66991.52,22.8,0.0,0.0,0.0]
[1780446020926,69.53,66991.52,22.8,0.0,0.0,0.0]
[1780446027751,69.53,66991.79,22.8,0.0,0.0,0.0]
[1780446031779,69.53,66996.92,22.8,0.0,0.0,0.0]
[1780446034801,69.53,66989.56,22.8,0.0,0.0,0.0]
[1780446036843,69.53,66981.75,22.8,0.0,0.0,0.0]
[1780446037846,69.53,66971.92,22.8,0.0,0.0,0.0]
[1780446038834,69.53,66960.15,22.8,0.0,0.0,0.0]
[1780446039841,69.53,66947.07,22.8,0.0,0.0,0.0]
[1780446044878,69.53,66940.9,22.8,0.0,0.0,0.0]
[1780446048904,69.53,66934.63,22.8,0.0,0.0,0.0]
[1780446051928,69.53,66924.94,22.8,0.0,0.0,0.0]
[1780446052935,69.53,66919.23,22.8,0.0,0.0,0.0]
[1780446054080,69.53,66928.11,22.8,0.0,0.0,0.0]
[1780446054955,69.53,66933.84,22.8,0.0,0.0,0.0]
[1780446059990,69.53,66939.18,22.8,0.0,0.0,0.0]
[1780446064018,69.53,66949.62,22.8,0.0,0.0,0.0]
[1780446069053,69.53,66949.79,22.8,0.0,0.0,0.0]
[1780446071067,69.53,66943.85,22.8,0.0,0.0,0.0]
[1780446078116,69.53,66945.58,22.8,0.0,0.0,0.0]
[1780446081137,69.53,66954.24,22.8,0.0,0.0,0.0]
[1780446086172,69.53,66949.29,22.8,0.0,0.0,0.0]
[1780446091207,69.53,66944.23,22.8,0.0,0.0,0.0]
[1780446094228,69.53,66950.87,22.8,0.0,0.0,0.0]
[1780446099264,69.53,66947.14,22.8,0.0,0.0,0.0]
[1780446101277,69.53,66939.52,22.8,0.0,0.0,0.0]
[1780446102284,69.53,66928.06,22.8,0.0,0.0,0.0]
[1780446104298,69.53,66921.55,22.8,0.0,0.0,0.0]
[1780446109338,69.53,66918.34,22.8,0.0,0.0,0.0]
[1780446111352,69.53,66912.26,22.8,0.0,0.0,0.0]
[1780446115380,69.53,66905.42,22.8,0.0,0.0,0.0]
[1780446119413,69.53,66897.51,22.8,0.0,0.0,0.0]
[1780446121427,69.53,66885.56,22.8,0.0,0.0,0.0]
[1780446125455,69.53,66899.34,22.8,0.0,0.0,0.0]
[1780446126464,69.53,66905.71,22.8,0.0,0.0,0.0]
[1780446129485,69.53,66922.47,22.8,0.0,0.0,0.0]
[1780446134522,69.53,66922.18,22.8,0.0,0.0,0.0]
[1780446139557,69.53,66919.79,22.8,0.0,0.0,0.0]
[1780446144593,69.53,66916.44,22.8,0.0,0.0,0.0]
[1780446149627,69.53,66913.79,22.8,0.0,0.0,0.0]
[1780446151641,69.53,66913.48,22.8,0.0,0.0,0.0]
[1780446156677,69.53,66913.57,22.8,0.0,0.0,0.0]
[1780446161712,69.53,66908.28,22.8,0.0,0.0,0.0]
[1780446166747,69.53,66902.67,22.8,0.0,0.0,0.0]
[1780446170774,69.53,66910.08,22.8,0.0,0.0,0.0]
[1780446175813,69.53,66912.49,22.8,0.0,0.0,0.0]
[1780446180849,69.53,66914.77,22.8,0.0,0.0,0.0]
[1780446185886,69.53,66915.01,22.8,0.0,0.0,0.0]
[1780446187900,69.53,66902.69,22.8,0.0,0.0,0.0]
[1780446191928,69.53,66891.42,22.8,0.0,0.0,0.0]
[1780446192935,69.53,66876.48,22.8,0.0,0.0,0.0]
[1780446195957,69.53,66863.29,22.8,0.0,0.0,0.0]
[1780446199985,69.53,66854.07,22.8,0.0,0.0,0.0]
[1780446200992,69.53,66847.76,22.8,0.0,0.0,0.0]
[1780446202000,69.53,66841.04,22.8,0.0,0.0,0.0]
[1780446205021,69.53,66833.97,22.8,0.0,0.0,0.0]
[1780446207037,69.53,66823.37,22.8,0.0,0.0,0.0]
[1780446209051,69.53,66830.59,22.8,0.0,0.0,0.0]
[1780446211409,69.53,66828.59,22.8,0.0,0.0,0.0]
[1780446217114,69.53,66819.26,22.8,0.0,0.0,0.0]
[1780446219134,69.53,66802.33,22.8,0.0,0.0,0.0]
[1780446220136,69.53,66795.95,22.8,0.0,0.0,0.0]
[1780446222151,69.53,66804.99,22.8,0.0,0.0,0.0]
[1780446224165,69.53,66816.22,22.8,0.0,0.0,0.0]
[1780446229200,69.53,66820.76,22.8,0.0,0.0,0.0]
[1780446235040,69.53,66823.6,22.8,0.0,0.0,0.0]
[1780446235242,69.53,66809.4,22.8,0.0,0.0,0.0]
[1780446237256,69.53,66801.84,22.8,0.0,0.0,0.0]
[1780446242296,69.53,66798.68,22.8,0.0,0.0,0.0]
[1780446243303,69.53,66792.46,22.8,0.0,0.0,0.0]
[1780446244310,69.53,66781.7,22.8,0.0,0.0,0.0]
[1780446245317,69.53,66774.15,22.8,0.0,0.0,0.0]
[1780446246324,69.53,66767.85,22.8,0.0,0.0,0.0]
[1780446251359,69.53,66759.95,22.8,0.0,0.0,0.0]
[1780446256394,69.53,66761.24,22.8,0.0,0.0,0.0]
[1780446260422,69.53,66768.2,22.8,0.0,0.0,0.0]
[1780446263443,69.53,66778.55,22.8,0.0,0.0,0.0]
[1780446264450,69.53,66785.94,22.8,0.0,0.0,0.0]
[1780446265501,69.53,66785.94,22.8,0.0,0.0,0.0]
[1780446265600,69.53,66791.86,22.8,0.0,0.0,0.0]
[1780446266233,69.53,66791.86,22.8,0.0,0.0,0.0]
[1780446266464,69.53,66798.89,22.8,0.0,0.0,0.0]
[1780446268478,69.53,66805.23,22.8,0.0,0.0,0.0]
[1780446271498,69.53,66799.04,22.8,0.0,0.0,0.0]
[1780446276535,69.53,66794.46,22.8,0.0,0.0,0.0]
[1780446281570,69.53,66794.24,22.8,0.0,0.0,0.0]
[1780446284591,69.53,66800.81,22.8,0.0,0.0,0.0]
[1780446287613,69.53,66791.77,22.8,0.0,0.0,0.0]
[1780446292648,69.53,66796.4,22.8,0.0,0.0,0.0]
[1780446297683,69.53,66796.67,22.8,0.0,0.0,0.0]
[1780446302718,69.53,66802.94,22.8,0.0,0.0,0.0]
[1780446307755,69.53,66806.82,22.8,0.0,0.0,0.0]
[1780446312789,69.53,66813.72,22.8,0.0,0.0,0.0]
[1780446313797,69.53,66822.11,22.8,0.0,0.0,0.0]
[1780446318832,69.53,66826.58,22.8,0.0,0.0,0.0]
[1780446323867,69.53,66836.22,22.8,0.0,0.0,0.0]
[1780446324874,69.53,66845.9,22.8,0.0,0.0,0.0]
[1780446326888,69.53,66854.22,22.8,0.0,0.0,0.0]
[1780446331924,69.53,66859.64,22.8,0.0,0.0,0.0]
[1780446336958,69.53,66866.05,22.8,0.0,0.0,0.0]
[1780446339979,69.53,66858.79,22.8,0.0,0.0,0.0]
[1780446341993,69.53,66852.21,22.8,0.0,0.0,0.0]
[1780446347032,69.53,66846.84,22.8,0.0,0.0,0.0]
[1780446348039,69.53,66832.86,22.8,0.0,0.0,0.0]
[1780446353074,69.53,66838.04,22.8,0.0,0.0,0.0]
[1780446356096,69.53,66830.31,22.8,0.0,0.0,0.0]
[1780446361132,69.53,66827.1,22.8,0.0,0.0,0.0]
[1780446363146,69.53,66841.51,22.8,0.0,0.0,0.0]
[1780446364153,69.53,66832.45,22.8,0.0,0.0,0.0]
[1780446365160,69.53,66825.93,22.8,0.0,0.0,0.0]
[1780446370195,69.53,66823.79,22.8,0.0,0.0,0.0]
[1780446375230,69.53,66828.18,22.8,0.0,0.0,0.0]
[1780446377244,69.53,66819.27,22.8,0.0,0.0,0.0]
[1780446378251,69.53,66808.42,22.8,0.0,0.0,0.0]
[1780446381271,69.53,66802.65,22.8,0.0,0.0,0.0]
[1780446384293,69.53,66809.89,22.8,0.0,0.0,0.0]
[1780446385300,69.53,66818.12,22.8,0.0,0.0,0.0]
[1780446390335,69.53,66819.08,22.8,0.0,0.0,0.0]
[1780446391342,69.53,66818.76,22.8,0.0,0.0,0.0]
[1780446396377,69.53,66816.57,22.8,0.0,0.0,0.0]
[1780446401412,69.53,66817.31,22.8,0.0,0.0,0.0]
[1780446406447,69.53,66816.96,22.8,0.0,0.0,0.0]
[1780446408461,69.53,66809.8,22.8,0.0,0.0,0.0]
[1780446413496,69.53,66808.9,22.8,0.0,0.0,0.0]
[1780446415509,69.53,66815.43,22.8,0.0,0.0,0.0]
[1780446420545,69.53,66822.45,22.8,0.0,0.0,0.0]
[1780446425580,69.53,66814.36,22.8,0.0,0.0,0.0]
[1780446430615,69.53,66813.83,22.8,0.0,0.0,0.0]
[1780446435650,69.53,66816.53,22.8,0.0,0.0,0.0]
[1780446436657,69.53,66822.21,22.8,0.0,0.0,0.0]
[1780446441692,69.53,66825.44,22.8,0.0,0.0,0.0]
[1780446446728,69.53,66825.39,22.8,0.0,0.0,0.0]
[1780446450755,69.53,66815.43,22.8,0.0,0.0,0.0]
[1780446451763,69.53,66809.48,22.8,0.0,0.0,0.0]
[1780446456800,69.53,66798.81,22.8,0.0,0.0,0.0]
[1780446458814,69.53,66792.06,22.8,0.0,0.0,0.0]
[1780446463850,69.53,66786.4,22.8,0.0,0.0,0.0]
[1780446466872,69.53,66780.15,22.8,0.0,0.0,0.0]
[1780446471922,69.53,66779.55,22.8,0.0,0.0,0.0]
[1780446476957,69.53,66781.4,22.8,0.0,0.0,0.0]
[1780446481992,69.53,66781.79,22.8,0.0,0.0,0.0]
[1780446487038,69.53,66771.25,22.8,0.0,0.0,0.0]
[1780446488045,69.53,66760.17,22.8,0.0,0.0,0.0]
[1780446490058,69.53,66754.39,22.8,0.0,0.0,0.0]
[1780446491065,69.53,66748.01,22.8,0.0,0.0,0.0]
[1780446494093,69.53,66731.7,22.8,0.0,0.0,0.0]
[1780446495099,69.53,66710.6,22.8,0.0,0.0,0.0]
[1780446496109,69.53,66699.52,22.8,0.0,0.0,0.0]
[1780446498123,69.53,66706.77,22.8,0.0,0.0,0.0]
[1780446503167,69.53,66710.15,22.8,0.0,0.0,0.0]
[1780446508206,69.53,66708.98,22.8,0.0,0.0,0.0]
[1780446509210,69.53,66725.61,22.8,0.0,0.0,0.0]
[1780446510217,69.53,66735.18,22.8,0.0,0.0,0.0]
[1780446511224,69.53,66735.1,22.8,0.0,0.0,0.0]
[1780446513238,69.53,66723.06,22.8,0.0,0.0,0.0]
[1780446518273,69.53,66720.74,22.8,0.0,0.0,0.0]
[1780446520287,69.53,66714.41,22.8,0.0,0.0,0.0]
[1780446522302,69.53,66707.38,22.8,0.0,0.0,0.0]
[1780446527337,69.53,66705.45,22.8,0.0,0.0,0.0]
[1780446532372,69.53,66711.63,22.8,0.0,0.0,0.0]
[1780446537407,69.53,66704.78,22.8,0.0,0.0,0.0]
[1780446542442,69.53,66706.47,22.8,0.0,0.0,0.0]
[1780446546470,69.53,66700.6,22.8,0.0,0.0,0.0]
[1780446551505,69.53,66702.16,22.8,0.0,0.0,0.0]
[1780446556540,69.53,66702.89,22.8,0.0,0.0,0.0]
[1780446561575,69.53,66703.39,22.8,0.0,0.0,0.0]
[1780446566610,69.53,66710.78,22.8,0.0,0.0,0.0]
[1780446571646,69.53,66704.89,22.8,0.0,0.0,0.0]
[1780446576682,69.53,66701.25,22.8,0.0,0.0,0.0]
[1780446581716,69.53,66696.01,22.8,0.0,0.0,0.0]
[1780446583730,69.53,66684.29,22.8,0.0,0.0,0.0]
[1780446588765,69.53,66679.67,22.8,0.0,0.0,0.0]
[1780446593800,69.53,66680.04,22.8,0.0,0.0,0.0]
[1780446596821,69.53,66688.76,22.8,0.0,0.0,0.0]
[1780446601858,69.53,66687.02,22.8,0.0,0.0,0.0]
[1780446606893,69.53,66683.14,22.8,0.0,0.0,0.0]
[1780446610921,69.53,66690.6,22.8,0.0,0.0,0.0]
[1780446616965,69.53,66690.16,22.8,0.0,0.0,0.0]
[1780446619988,69.53,66683.46,22.8,0.0,0.0,0.0]
[1780446625023,69.53,66681.04,22.8,0.0,0.0,0.0]
[1780446630057,69.53,66681.34,22.8,0.0,0.0,0.0]
[1780446631065,69.53,66674.86,22.8,0.0,0.0,0.0]
[1780446632072,69.53,66667.32,22.8,0.0,0.0,0.0]
[1780446637107,69.53,66670.91,22.8,0.0,0.0,0.0]
[1780446642141,69.53,66671.72,22.8,0.0,0.0,0.0]
[1780446643149,69.53,66660.3,22.8,0.0,0.0,0.0]
[1780446645163,69.53,66658.45,22.8,0.0,0.0,0.0]
[1780446648184,69.53,66657.69,22.8,0.0,0.0,0.0]
[1780446653220,69.53,66651.96,22.8,0.0,0.0,0.0]
[1780446658255,69.53,66646.32,22.8,0.0,0.0,0.0]
[1780446660269,69.53,66635.99,22.8,0.0,0.0,0.0]
[1780446661285,69.53,66627.86,22.8,0.0,0.0,0.0]
[1780446662294,69.53,66621.61,22.8,0.0,0.0,0.0]
[1780446667328,69.53,66618.99,22.8,0.0,0.0,0.0]
[1780446672363,69.53,66624.59,22.8,0.0,0.0,0.0]
[1780446677397,69.53,66621.75,22.8,0.0,0.0,0.0]
[1780446679412,69.53,66638.94,22.8,0.0,0.0,0.0]
[1780446684454,69.53,66627.43,22.8,0.0,0.0,0.0]
[1780446687475,69.53,66641.37,22.8,0.0,0.0,0.0]
[1780446689491,69.53,66651.57,22.8,0.0,0.0,0.0]
[1780446690503,69.53,66663.35,22.8,0.0,0.0,0.0]
[1780446694527,69.53,66683.23,22.8,0.0,0.0,0.0]
[1780446698568,69.53,66670.09,22.8,0.0,0.0,0.0]
[1780446700584,69.53,66661.17,22.8,0.0,0.0,0.0]
[1780446703602,69.53,66668.82,22.8,0.0,0.0,0.0]
[1780446707629,69.53,66675.17,22.8,0.0,0.0,0.0]
[1780446710651,69.53,66684.65,22.8,0.0,0.0,0.0]
[1780446714296,69.53,66701.28,22.8,0.0,0.0,0.0]
[1780446715685,69.53,66707.26,22.8,0.0,0.0,0.0]
[1780446718131,69.53,66719.66,22.8,0.0,0.0,0.0]
[1780446719525,69.53,66727.31,22.8,0.0,0.0,0.0]
[1780446720722,69.53,66708.15,22.8,0.0,0.0,0.0]
[1780446721729,69.53,66701.35,22.8,0.0,0.0,0.0]
[1780446723743,69.53,66706.99,22.8,0.0,0.0,0.0]
[1780446728777,69.53,66713.09,22.8,0.0,0.0,0.0]
[1780446733813,69.53,66714.85,22.8,0.0,0.0,0.0]
[1780446734820,69.53,66723.37,22.8,0.0,0.0,0.0]
[1780446735827,69.53,66736.83,22.8,0.0,0.0,0.0]
[1780446738853,69.53,66750.19,22.8,0.0,0.0,0.0]
[1780446739863,69.53,66759.59,22.8,0.0,0.0,0.0]
[1780446740867,69.53,66768.04,22.8,0.0,0.0,0.0]
[1780446741874,69.53,66780.98,22.8,0.0,0.0,0.0]
[1780446743888,69.53,66789.05,22.8,0.0,0.0,0.0]
[1780446747916,69.53,66778.67,22.8,0.0,0.0,0.0]
[1780446752951,69.53,66778.04,22.8,0.0,0.0,0.0]
[1780446754968,69.53,66792.96,22.8,0.0,0.0,0.0]
[1780446760019,69.53,66799.45,22.8,0.0,0.0,0.0]
[1780446761025,69.53,66806.26,22.8,0.0,0.0,0.0]
[1780446765053,69.53,66793.47,22.8,0.0,0.0,0.0]
[1780446768073,69.53,66785.45,22.8,0.0,0.0,0.0]
[1780446773109,69.53,66790.35,22.8,0.0,0.0,0.0]
[1780446778146,69.53,66794.8,22.8,0.0,0.0,0.0]
[1780446782174,69.53,66785.94,22.8,0.0,0.0,0.0]
[1780446784191,69.53,66794.52,22.8,0.0,0.0,0.0]
[1780446788229,69.53,66808.2,22.8,0.0,0.0,0.0]
[1780446792261,69.53,66800.57,22.8,0.0,0.0,0.0]
[1780446792856,69.53,66800.57,22.8,0.0,0.0,0.0]
[1780446794660,69.53,66803.26,22.8,0.0,0.0,0.0]
[1780446800319,69.53,66807.87,22.8,0.0,0.0,0.0]
[1780446803343,69.53,66816.92,22.8,0.0,0.0,0.0]
[1780446805434,69.53,66824.51,22.8,0.0,0.0,0.0]
[1780446807448,69.53,66832.15,22.8,0.0,0.0,0.0]
[1780446811476,69.53,66826.83,22.8,0.0,0.0,0.0]
[1780446816511,69.53,66828.59,22.8,0.0,0.0,0.0]
[1780446818525,69.53,66835.08,22.8,0.0,0.0,0.0]
[1780446823560,69.53,66836.15,22.8,0.0,0.0,0.0]
[1780446826584,69.53,66854.02,22.8,0.0,0.0,0.0]
[1780446827590,69.53,66863.52,22.8,0.0,0.0,0.0]
[1780446830615,69.53,66884.09,22.8,0.0,0.0,0.0]
[1780446834643,69.53,66892.89,22.8,0.0,0.0,0.0]
[1780446838671,69.53,66885.06,22.8,0.0,0.0,0.0]
[1780446840686,69.53,66897.95,22.8,0.0,0.0,0.0]
[1780446842699,69.53,66889.05,22.8,0.0,0.0,0.0]
[1780446845720,69.53,66895.33,22.8,0.0,0.0,0.0]
[1780446850758,69.53,66899.99,22.8,0.0,0.0,0.0]
[1780446854789,69.53,66911.34,22.8,0.0,0.0,0.0]
[1780446859838,69.53,66919.73,22.8,0.0,0.0,0.0]
[1780446860832,69.53,66931.77,22.8,0.0,0.0,0.0]
[1780446861839,69.53,66937.8,22.8,0.0,0.0,0.0]
[1780446866874,69.53,66939.44,22.8,0.0,0.0,0.0]
[1780446870902,69.53,66947.91,22.8,0.0,0.0,0.0]
[1780446871909,69.53,66953.53,22.8,0.0,0.0,0.0]
[1780446872916,69.53,66960.54,22.8,0.0,0.0,0.0]
[1780446874968,69.53,66951.53,22.8,0.0,0.0,0.0]
[1780446876502,69.53,66951.53,22.8,0.0,0.0,0.0]
[1780446876796,69.53,66947.42,22.8,0.0,0.0,0.0]
[1780446882018,69.53,66946.77,22.8,0.0,0.0,0.0]
[1780446883027,69.53,66939.27,22.8,0.0,0.0,0.0]
[1780446885043,69.53,66931.95,22.8,0.0,0.0,0.0]
[1780446888064,69.53,66924.76,22.8,0.0,0.0,0.0]
[1780446889073,69.53,66918.05,22.8,0.0,0.0,0.0]
[1780446894108,69.53,66917.05,22.8,0.0,0.0,0.0]
[1780446896122,69.53,66910.31,22.8,0.0,0.0,0.0]
[1780446897129,69.53,66917.76,22.8,0.0,0.0,0.0]
[1780446900150,69.53,66932.34,22.8,0.0,0.0,0.0]
[1780446901158,69.53,66946.72,22.8,0.0,0.0,0.0]
[1780446903172,69.53,66939.33,22.8,0.0,0.0,0.0]
[1780446904179,69.53,66932.99,22.8,0.0,0.0,0.0]
[1780446909214,69.53,66933.93,22.8,0.0,0.0,0.0]
[1780446914249,69.53,66932.79,22.8,0.0,0.0,0.0]
[1780446919284,69.53,66939.73,22.8,0.0,0.0,0.0]
[1780446922305,69.53,66947.7,22.8,0.0,0.0,0.0]
[1780446925326,69.53,66958.95,22.8,0.0,0.0,0.0]
[1780446930361,69.53,66962.57,22.8,0.0,0.0,0.0]
[1780446931368,69.53,66965.16,22.8,0.0,0.0,0.0]
[1780446936403,69.53,66974.34,22.8,0.0,0.0,0.0]
[1780446941438,69.53,66978.34,22.8,0.0,0.0,0.0]
[1780446946473,69.53,66980.68,22.8,0.0,0.0,0.0]
[1780446950501,69.53,66974.99,22.8,0.0,0.0,0.0]
[1780446956543,69.53,66973.38,22.8,0.0,0.0,0.0]
[1780446960574,69.53,66967.43,22.8,0.0,0.0,0.0]
[1780446961581,69.53,66960.98,22.8,0.0,0.0,0.0]
[1780446965609,69.53,66953.04,22.8,0.0,0.0,0.0]
[1780446967623,69.53,66946.79,22.8,0.0,0.0,0.0]
[1780446972663,69.53,66936.48,22.8,0.0,0.0,0.0]
[1780446977698,69.53,66932.94,22.8,0.0,0.0,0.0]
[1780446982745,69.53,66937.16,22.8,0.0,0.0,0.0]
[1780446987780,69.53,66940.0,22.8,0.0,0.0,0.0]
[1780446991808,69.53,66938.16,22.8,0.0,0.0,0.0]
[1780446996843,69.53,66939.48,22.8,0.0,0.0,0.0]
[1780447000876,69.53,66951.72,22.8,0.0,0.0,0.0]
[1780447001883,69.53,66945.78,22.8,0.0,0.0,0.0]
[1780447003897,69.53,66935.56,22.8,0.0,0.0,0.0]
[1780447006918,69.53,66942.03,22.8,0.0,0.0,0.0]
[1780447008932,69.53,66949.5,22.8,0.0,0.0,0.0]
[1780447011953,69.53,66955.32,22.8,0.0,0.0,0.0]
[1780447016988,69.53,66956.89,22.8,0.0,0.0,0.0]
[1780447019005,69.53,66965.61,22.8,0.0,0.0,0.0]
[1780447020022,69.53,66959.17,22.8,0.0,0.0,0.0]
[1780447023037,69.53,66966.62,22.8,0.0,0.0,0.0]
[1780447028072,69.53,66971.71,22.8,0.0,0.0,0.0]
[1780447032100,69.53,66981.53,22.8,0.0,0.0,0.0]
[1780447037134,69.53,66985.86,22.8,0.0,0.0,0.0]
[1780447042170,69.53,66980.84,22.8,0.0,0.0,0.0]
[1780447047204,69.53,66985.49,22.8,0.0,0.0,0.0]
[1780447051233,69.53,66984.81,22.8,0.0,0.0,0.0]
[1780447053247,69.53,66991.49,22.8,0.0,0.0,0.0]
[1780447058282,69.53,66989.98,22.8,0.0,0.0,0.0]
[1780447063317,69.53,66990.65,22.8,0.0,0.0,0.0]
[1780447068352,69.53,66990.66,22.8,0.0,0.0,0.0]
[1780447073388,69.53,66995.74,22.8,0.0,0.0,0.0]
[1780447078423,69.53,67005.36,22.8,0.0,0.0,0.0]
[1780447079430,69.53,67012.4,22.8,0.0,0.0,0.0]
[1780447082451,69.53,67027.29,22.8,0.0,0.0,0.0]
[1780447085472,69.53,67019.61,22.8,0.0,0.0,0.0]
[1780447090507,69.53,67018.84,22.8,0.0,0.0,0.0]
[1780447093528,69.53,67026.88,22.8,0.0,0.0,0.0]
[1780447098566,69.53,67032.08,22.8,0.0,0.0,0.0]
[1780447100578,69.53,67038.7,22.8,0.0,0.0,0.0]
[1780447102592,69.53,67044.57,22.8,0.0,0.0,0.0]
[1780447106620,69.53,67050.39,22.8,0.0,0.0,0.0]
[1780447108634,69.53,67059.22,22.8,0.0,0.0,0.0]
[1780447110648,69.53,67070.0,22.8,0.0,0.0,0.0]
[1780447111655,69.53,67070.9,22.8,0.0,0.0,0.0]
[1780447114688,69.53,67084.61,22.8,0.0,0.0,0.0]
[1780447116067,69.53,67091.4,22.8,0.0,0.0,0.0]
[1780447116714,69.53,67082.65,22.8,0.0,0.0,0.0]
[1780447118778,69.53,67060.18,22.8,0.0,0.0,0.0]
[1780447119778,69.53,67010.57,22.8,0.0,0.0,0.0]
[1780447120786,69.53,67000.53,22.8,0.0,0.0,0.0]
[1780447124815,69.53,67006.92,22.8,0.0,0.0,0.0]
[1780447129849,69.53,67007.74,22.8,0.0,0.0,0.0]
[1780447134885,69.53,67008.39,22.8,0.0,0.0,0.0]
[1780447139920,69.53,67013.0,22.8,0.0,0.0,0.0]
[1780447143267,69.53,67015.08,22.8,0.0,0.0,0.0]
[1780447144957,69.53,66995.91,22.8,0.0,0.0,0.0]
[1780447145964,69.53,66989.58,22.8,0.0,0.0,0.0]
[1780447147978,69.53,66982.77,22.8,0.0,0.0,0.0]
[1780447148985,69.53,66977.18,22.8,0.0,0.0,0.0]
[1780447154020,69.53,66977.8,22.8,0.0,0.0,0.0]
[1780447156034,69.53,66987.55,22.8,0.0,0.0,0.0]
[1780447158061,69.53,66997.51,22.8,0.0,0.0,0.0]
[1780447159060,69.53,67003.36,22.8,0.0,0.0,0.0]
[1780447164098,69.53,67004.13,22.8,0.0,0.0,0.0]
[1780447166113,69.53,66985.98,22.8,0.0,0.0,0.0]
[1780447167119,69.53,66968.16,22.8,0.0,0.0,0.0]
[1780447168125,69.53,66962.1,22.8,0.0,0.0,0.0]
[1780447171147,69.53,66957.07,22.8,0.0,0.0,0.0]
[1780447173161,69.53,66944.36,22.8,0.0,0.0,0.0]
[1780447178197,69.53,66945.32,22.8,0.0,0.0,0.0]
[1780447183240,69.53,66953.26,22.8,0.0,0.0,0.0]
[1780447187268,69.53,66959.2,22.8,0.0,0.0,0.0]
[1780447190201,69.53,66963.67,22.8,0.0,0.0,0.0]
[1780447192303,69.53,66956.44,22.8,0.0,0.0,0.0]
[1780447197338,69.53,66960.29,22.8,0.0,0.0,0.0]
[1780447202373,69.53,66958.98,22.8,0.0,0.0,0.0]
[1780447207408,69.53,66954.4,22.8,0.0,0.0,0.0]
[1780447208415,69.53,66964.5,22.8,0.0,0.0,0.0]
[1780447209422,69.53,66971.16,22.8,0.0,0.0,0.0]
[1780447214457,69.53,66974.21,22.8,0.0,0.0,0.0]
[1780447219494,69.53,66975.18,22.8,0.0,0.0,0.0]
[1780447224529,69.53,66980.5,22.8,0.0,0.0,0.0]
[1780447229564,69.53,66981.26,22.8,0.0,0.0,0.0]
[1780447231578,69.53,66980.98,22.8,0.0,0.0,0.0]
[1780447234599,69.53,66988.63,22.8,0.0,0.0,0.0]
[1780447239635,69.53,66993.6,22.8,0.0,0.0,0.0]
[1780447246687,69.53,66993.77,22.8,0.0,0.0,0.0]
[1780447251721,69.53,66982.79,22.8,0.0,0.0,0.0]
[1780447254742,69.53,66972.9,22.8,0.0,0.0,0.0]
[1780447256756,69.53,66966.33,22.8,0.0,0.0,0.0]
[1780447259777,69.53,66956.15,22.8,0.0,0.0,0.0]
[1780447260783,69.53,66950.01,22.8,0.0,0.0,0.0]
[1780447263806,69.53,66956.1,22.8,0.0,0.0,0.0]
[1780447268841,69.53,66958.13,22.8,0.0,0.0,0.0]
[1780447269848,69.53,66946.63,22.8,0.0,0.0,0.0]
[1780447273876,69.53,66956.28,22.8,0.0,0.0,0.0]
[1780447277905,69.53,66963.17,22.8,0.0,0.0,0.0]
[1780447278912,69.53,66969.73,22.8,0.0,0.0,0.0]
[1780447280930,69.53,66960.23,22.8,0.0,0.0,0.0]
[1780447285963,69.53,66958.58,22.8,0.0,0.0,0.0]
[1780447286970,69.53,66968.42,22.8,0.0,0.0,0.0]
[1780447287977,69.53,66976.13,22.8,0.0,0.0,0.0]
[1780447290998,69.53,66981.97,22.8,0.0,0.0,0.0]
[1780447292007,69.53,66974.75,22.8,0.0,0.0,0.0]
[1780447293011,69.53,66965.33,22.8,0.0,0.0,0.0]
[1780447294026,69.53,66954.67,22.8,0.0,0.0,0.0]
[1780447297047,69.53,66961.21,22.8,0.0,0.0,0.0]
[1780447302082,69.53,66956.67,22.8,0.0,0.0,0.0]
[1780447307117,69.53,66954.77,22.8,0.0,0.0,0.0]
[1780447309131,69.53,66948.81,22.8,0.0,0.0,0.0]
[1780447310141,69.53,66940.58,22.8,0.0,0.0,0.0]
[1780447313165,69.53,66947.46,22.8,0.0,0.0,0.0]
[1780447315179,69.53,66953.72,22.8,0.0,0.0,0.0]
[1780447319207,69.53,66959.62,22.8,0.0,0.0,0.0]
[1780447324242,69.53,66959.36,22.8,0.0,0.0,0.0]
[1780447327263,69.53,66951.28,22.8,0.0,0.0,0.0]
[1780447328270,69.53,66941.84,22.8,0.0,0.0,0.0]
[1780447330286,69.53,66952.48,22.8,0.0,0.0,0.0]
[1780447332182,69.53,66956.74,22.8,0.0,0.0,0.0]
[1780447337335,69.53,66954.83,22.8,0.0,0.0,0.0]
[1780447342377,69.53,66960.39,22.8,0.0,0.0,0.0]
[1780447344688,69.53,66956.71,22.8,0.0,0.0,0.0]
[1780447349621,69.53,66966.41,22.8,0.0,0.0,0.0]
[1780447351439,69.53,66969.96,22.8,0.0,0.0,0.0]
[1780447353453,69.53,66976.28,22.8,0.0,0.0,0.0]
[1780447356345,69.53,66979.76,22.8,0.0,0.0,0.0]
[1780447358488,69.53,66986.52,22.8,0.0,0.0,0.0]
[1780447363523,69.53,66968.52,22.8,0.0,0.0,0.0]
[1780447365537,69.53,66962.84,22.8,0.0,0.0,0.0]
[1780447368558,69.53,66971.73,22.8,0.0,0.0,0.0]
[1780447372586,69.53,66978.32,22.8,0.0,0.0,0.0]
[1780447373593,69.53,66984.33,22.8,0.0,0.0,0.0]
[1780447378628,69.53,66979.42,22.8,0.0,0.0,0.0]
[1780447383663,69.53,66981.23,22.8,0.0,0.0,0.0]
[1780447384670,69.53,66988.69,22.8,0.0,0.0,0.0]
[1780447387093,69.53,66989.81,22.8,0.0,0.0,0.0]
[1780447388850,69.53,66989.8,22.8,0.0,0.0,0.0]
[1780447394740,69.53,67005.22,22.8,0.0,0.0,0.0]
[1780447399775,69.53,66985.9,22.8,0.0,0.0,0.0]
[1780447400782,69.53,66968.77,22.8,0.0,0.0,0.0]
[1780447401789,69.53,66954.92,22.8,0.0,0.0,0.0]
[1780447406085,69.53,66954.39,22.8,0.0,0.0,0.0]
[1780447411867,69.53,66954.36,22.8,0.0,0.0,0.0]
[1780447412731,69.53,66954.36,22.8,0.0,0.0,0.0]
[1780447414888,69.53,66965.55,22.8,0.0,0.0,0.0]
[1780447417910,69.53,66971.51,22.8,0.0,0.0,0.0]
[1780447422945,69.53,66974.19,22.8,0.0,0.0,0.0]
[1780447424959,69.53,66980.79,22.8,0.0,0.0,0.0]
[1780447425966,69.53,66986.7,22.8,0.0,0.0,0.0]
[1780447427979,69.53,66974.24,22.8,0.0,0.0,0.0]
[1780447428987,69.53,66965.71,22.8,0.0,0.0,0.0]
[1780447434022,69.53,66959.33,22.8,0.0,0.0,0.0]
[1780447439059,69.53,66959.5,22.8,0.0,0.0,0.0]
[1780447445100,69.53,66962.12,22.8,0.0,0.0,0.0]
[1780447447115,69.53,66968.83,22.8,0.0,0.0,0.0]
[1780447448122,69.53,66974.52,22.8,0.0,0.0,0.0]
[1780447452150,69.53,66980.26,22.8,0.0,0.0,0.0]
[1780447455171,69.53,66986.44,22.8,0.0,0.0,0.0]
[1780447458192,69.53,66979.19,22.8,0.0,0.0,0.0]
[1780447463228,69.53,66981.02,22.8,0.0,0.0,0.0]
[1780447468263,69.53,66991.62,22.8,0.0,0.0,0.0]
[1780447471284,69.53,66993.74,22.8,0.0,0.0,0.0]
[1780447475312,69.53,66986.63,22.8,0.0,0.0,0.0]
[1780447480347,69.53,66989.73,22.8,0.0,0.0,0.0]
[1780447485382,69.53,66996.88,22.8,0.0,0.0,0.0]
[1780447487498,69.53,66997.31,22.8,0.0,0.0,0.0]
[1780447487396,69.53,66989.89,22.8,0.0,0.0,0.0]
[1780447487605,69.53,66989.89,22.8,0.0,0.0,0.0]
[1780447494445,69.53,66986.85,22.8,0.0,0.0,0.0]
[1780447499479,69.53,66987.98,22.8,0.0,0.0,0.0]
[1780447502501,69.53,66982.37,22.8,0.0,0.0,0.0]
[1780447507536,69.53,66983.96,22.8,0.0,0.0,0.0]
[1780447509551,69.53,66993.04,22.8,0.0,0.0,0.0]
[1780447514586,69.53,67001.1,22.8,0.0,0.0,0.0]
[1780447515593,69.53,67012.31,22.8,0.0,0.0,0.0]
[1780447520628,69.53,67015.39,22.8,0.0,0.0,0.0]
[1780447525510,69.53,67037.42,22.8,0.0,0.0,0.0]
[1780447525665,69.53,67045.89,22.8,0.0,0.0,0.0]
[1780447530700,69.53,67054.25,22.8,0.0,0.0,0.0]
[1780447534743,69.53,67040.21,22.8,0.0,0.0,0.0]
[1780447535922,69.53,66996.16,22.8,0.0,0.0,0.0]
[1780447541784,69.53,66997.81,22.8,0.0,0.0,0.0]
[1780447546819,69.53,66997.72,22.8,0.0,0.0,0.0]
[1780447551383,69.53,67000.45,22.8,0.0,0.0,0.0]
[1780447556889,69.53,67002.93,22.8,0.0,0.0,0.0]
[1780447557637,69.53,67002.93,22.8,0.0,0.0,0.0]
[1780447559910,69.53,66993.56,22.8,0.0,0.0,0.0]
[1780447561938,69.53,66984.83,22.8,0.0,0.0,0.0]
[1780447565965,69.53,66972.53,22.8,0.0,0.0,0.0]
[1780447569993,69.53,66983.16,22.8,0.0,0.0,0.0]
[1780447572036,69.53,66976.47,22.8,0.0,0.0,0.0]
[1780447573021,69.53,66964.32,22.8,0.0,0.0,0.0]
[1780447575036,69.53,66957.92,22.8,0.0,0.0,0.0]
[1780447576043,69.53,66947.93,22.8,0.0,0.0,0.0]
[1780447581078,69.53,66950.67,22.8,0.0,0.0,0.0]
[1780447585107,69.53,66958.43,22.8,0.0,0.0,0.0]
[1780447586114,69.53,66966.98,22.8,0.0,0.0,0.0]
[1780447591149,69.53,66960.98,22.8,0.0,0.0,0.0]
[1780447592156,69.53,66952.35,22.8,0.0,0.0,0.0]
[1780447594170,69.53,66945.53,22.8,0.0,0.0,0.0]
[1780447597191,69.53,66938.54,22.8,0.0,0.0,0.0]
[1780447600212,69.53,66930.45,22.8,0.0,0.0,0.0]
[1780447605252,69.53,66922.17,22.8,0.0,0.0,0.0]
[1780447607265,69.53,66916.45,22.8,0.0,0.0,0.0]
[1780447612301,69.53,66921.56,22.8,0.0,0.0,0.0]
[1780447617336,69.53,66925.53,22.8,0.0,0.0,0.0]
[1780447619350,69.53,66933.76,22.8,0.0,0.0,0.0]
[1780447621364,69.53,66940.26,22.8,0.0,0.0,0.0]
[1780447623378,69.53,66946.11,22.8,0.0,0.0,0.0]
[1780447625392,69.53,66958.37,22.8,0.0,0.0,0.0]
[1780447626399,69.53,66967.01,22.8,0.0,0.0,0.0]
[1780447631434,69.53,66957.39,22.8,0.0,0.0,0.0]
[1780447636470,69.53,66957.23,22.8,0.0,0.0,0.0]
[1780447638484,69.53,66947.19,22.8,0.0,0.0,0.0]
[1780447639491,69.53,66939.32,22.8,0.0,0.0,0.0]
[1780447645532,69.53,66938.99,22.8,0.0,0.0,0.0]
[1780447648554,69.53,66946.07,22.8,0.0,0.0,0.0]
[1780447651575,69.53,66948.38,22.8,0.0,0.0,0.0]
[1780447653591,69.53,66941.41,22.8,0.0,0.0,0.0]
[1780447655603,69.53,66948.67,22.8,0.0,0.0,0.0]
[1780447658625,69.53,66938.52,22.8,0.0,0.0,0.0]
[1780447659632,69.53,66931.57,22.8,0.0,0.0,0.0]
[1780447664667,69.53,66931.15,22.8,0.0,0.0,0.0]
[1780447669702,69.53,66935.37,22.8,0.0,0.0,0.0]
[1780447674736,69.53,66944.97,22.8,0.0,0.0,0.0]
[1780447679772,69.53,66940.25,22.8,0.0,0.0,0.0]
[1780447684807,69.53,66942.17,22.8,0.0,0.0,0.0]
[1780447689841,69.53,66947.78,22.8,0.0,0.0,0.0]
[1780447695401,69.53,66947.46,22.8,0.0,0.0,0.0]
[1780447701926,69.53,66956.25,22.8,0.0,0.0,0.0]
[1780447706961,69.53,66958.68,22.8,0.0,0.0,0.0]
[1780447711996,69.53,66958.25,22.8,0.0,0.0,0.0]
[1780447717032,69.53,66945.43,22.8,0.0,0.0,0.0]
[1780447722067,69.53,66948.99,22.8,0.0,0.0,0.0]
[1780447727103,69.53,66950.44,22.8,0.0,0.0,0.0]
[1780447728109,69.53,66956.64,22.8,0.0,0.0,0.0]
[1780447730132,69.53,66947.96,22.8,0.0,0.0,0.0]
[1780447735167,69.53,66944.11,22.8,0.0,0.0,0.0]
[1780447736173,69.53,66938.0,22.8,0.0,0.0,0.0]
[1780447741212,69.53,66936.83,22.8,0.0,0.0,0.0]
[1780447742578,69.53,66936.83,22.8,0.0,0.0,0.0]
[1780447748265,69.53,66938.4,22.8,0.0,0.0,0.0]
[1780447752295,69.53,66944.56,22.8,0.0,0.0,0.0]
[1780447757330,69.53,66948.34,22.8,0.0,0.0,0.0]
[1780447762365,69.53,66948.35,22.8,0.0,0.0,0.0]
[1780447767400,69.53,66944.47,22.8,0.0,0.0,0.0]
[1780447769414,69.53,66937.38,22.8,0.0,0.0,0.0]
[1780447771428,69.53,66937.67,22.8,0.0,0.0,0.0]
[1780447774449,69.53,66926.98,22.8,0.0,0.0,0.0]
[1780447779483,69.53,66924.29,22.8,0.0,0.0,0.0]
[1780447782725,69.53,66914.23,22.8,0.0,0.0,0.0]
[1780447783513,69.53,66906.29,22.8,0.0,0.0,0.0]
[1780447785529,69.53,66898.75,22.8,0.0,0.0,0.0]
[1780447787543,69.53,66889.21,22.8,0.0,0.0,0.0]
[1780447789558,69.53,66883.45,22.8,0.0,0.0,0.0]
[1780447794593,69.53,66884.92,22.8,0.0,0.0,0.0]
[1780447796608,69.53,66895.3,22.8,0.0,0.0,0.0]
[1780447799628,69.53,66901.18,22.8,0.0,0.0,0.0]
[1780447801643,69.53,66908.15,22.8,0.0,0.0,0.0]
[1780447803658,69.53,66913.77,22.8,0.0,0.0,0.0]
[1780447808693,69.53,66915.5,22.8,0.0,0.0,0.0]
[1780447813728,69.53,66915.29,22.8,0.0,0.0,0.0]
[1780447818763,69.53,66917.91,22.8,0.0,0.0,0.0]
[1780447823798,69.53,66918.28,22.8,0.0,0.0,0.0]
[1780447828837,69.53,66914.32,22.8,0.0,0.0,0.0]
[1780447831858,69.53,66911.72,22.8,0.0,0.0,0.0]
[1780447836893,69.53,66907.05,22.8,0.0,0.0,0.0]
[1780447838908,69.53,66914.76,22.8,0.0,0.0,0.0]
[1780447839914,69.53,66907.56,22.8,0.0,0.0,0.0]
[1780447844949,69.53,66905.47,22.8,0.0,0.0,0.0]
[1780447849984,69.53,66905.57,22.8,0.0,0.0,0.0]
[1780447855019,69.53,66907.21,22.8,0.0,0.0,0.0]
[1780447860054,69.53,66902.58,22.8,0.0,0.0,0.0]
[1780447862068,69.53,66908.9,22.8,0.0,0.0,0.0]
[1780447868112,69.53,66912.66,22.8,0.0,0.0,0.0]
[1780447873147,69.53,66915.28,22.8,0.0,0.0,0.0]
[1780447878182,69.53,66917.5,22.8,0.0,0.0,0.0]
[1780447883217,69.53,66917.66,22.8,0.0,0.0,0.0]
[1780447887245,69.53,66910.25,22.8,0.0,0.0,0.0]
[1780447891273,69.53,66909.67,22.8,0.0,0.0,0.0]
[1780447894294,69.53,66915.24,22.8,0.0,0.0,0.0]
[1780447895300,69.53,66922.63,22.8,0.0,0.0,0.0]
[1780447897315,69.53,66930.25,22.8,0.0,0.0,0.0]
[1780447902349,69.53,66930.32,22.8,0.0,0.0,0.0]
[1780447907385,69.53,66927.42,22.8,0.0,0.0,0.0]
[1780447911413,69.53,66920.39,22.8,0.0,0.0,0.0]
[1780447916448,69.53,66915.63,22.8,0.0,0.0,0.0]
[1780447920477,69.53,66921.66,22.8,0.0,0.0,0.0]
[1780447924505,69.53,66927.4,22.8,0.0,0.0,0.0]
[1780447929540,69.53,66935.01,22.8,0.0,0.0,0.0]
[1780447930547,69.53,66944.28,22.8,0.0,0.0,0.0]
[1780447932561,69.53,66950.27,22.8,0.0,0.0,0.0]
[1780447937596,69.53,66956.39,22.8,0.0,0.0,0.0]
[1780447942631,69.53,66939.97,22.8,0.0,0.0,0.0]
[1780447943638,69.53,66928.14,22.8,0.0,0.0,0.0]
[1780447948673,69.53,66925.91,22.8,0.0,0.0,0.0]
[1780447949680,69.53,66919.36,22.8,0.0,0.0,0.0]
[1780447951694,69.53,66912.81,22.8,0.0,0.0,0.0]
[1780447953708,69.53,66907.08,22.8,0.0,0.0,0.0]
[1780447957736,69.53,66898.14,22.8,0.0,0.0,0.0]
[1780447962771,69.53,66894.28,22.8,0.0,0.0,0.0]
[1780447967807,69.53,66889.32,22.8,0.0,0.0,0.0]
[1780447972842,69.53,66891.72,22.8,0.0,0.0,0.0]
[1780447977877,69.53,66893.66,22.8,0.0,0.0,0.0]
[1780447982912,69.53,66894.52,22.8,0.0,0.0,0.0]
[1780447984926,69.53,66900.27,22.8,0.0,0.0,0.0]
[1780447987947,69.53,66908.96,22.8,0.0,0.0,0.0]
[1780447991974,69.53,66916.53,22.8,0.0,0.0,0.0]
[1780447997011,69.53,66916.98,22.8,0.0,0.0,0.0]
[1780448002047,69.53,66914.87,22.8,0.0,0.0,0.0]
[1780448007082,69.53,66911.93,22.8,0.0,0.0,0.0]
[1780448009096,69.53,66905.95,22.8,0.0,0.0,0.0]
[1780448011110,69.53,66905.98,22.8,0.0,0.0,0.0]
[1780448016145,69.53,66905.88,22.8,0.0,0.0,0.0]
[1780448021180,69.53,66906.74,22.8,0.0,0.0,0.0]
[1780448023198,69.53,66898.17,22.8,0.0,0.0,0.0]
[1780448024206,69.53,66886.83,22.8,0.0,0.0,0.0]
[1780448026221,69.53,66894.72,22.8,0.0,0.0,0.0]
[1780448031256,69.53,66900.65,22.8,0.0,0.0,0.0]
[1780448036293,69.53,66898.76,22.8,0.0,0.0,0.0]
[1780448041328,69.53,66899.82,22.8,0.0,0.0,0.0]
[1780448048377,69.53,66909.02,22.8,0.0,0.0,0.0]
[1780448049384,69.53,66915.59,22.8,0.0,0.0,0.0]
[1780448054419,69.53,66915.34,22.8,0.0,0.0,0.0]
[1780448056433,69.53,66907.85,22.8,0.0,0.0,0.0]
[1780448061468,69.53,66904.42,22.8,0.0,0.0,0.0]
[1780448066503,69.53,66905.25,22.8,0.0,0.0,0.0]
[1780448071538,69.53,66904.12,22.8,0.0,0.0,0.0]
[1780448075566,69.53,66911.78,22.8,0.0,0.0,0.0]
[1780448080605,69.53,66914.53,22.8,0.0,0.0,0.0]
[1780448084632,69.53,66923.07,22.8,0.0,0.0,0.0]
[1780448089668,69.53,66924.37,22.8,0.0,0.0,0.0]
[1780448093696,69.53,66935.77,22.8,0.0,0.0,0.0]
[1780448098503,69.53,66939.46,22.8,0.0,0.0,0.0]
[1780448098829,69.53,66939.46,22.8,0.0,0.0,0.0]
[1780448102759,69.53,66945.62,22.8,0.0,0.0,0.0]
[1780448104780,69.53,66951.5,22.8,0.0,0.0,0.0]
[1780448110185,69.53,66948.03,22.8,0.0,0.0,0.0]
[1780448112836,69.53,66937.54,22.8,0.0,0.0,0.0]
[1780448117871,69.53,66935.37,22.8,0.0,0.0,0.0]
[1780448121899,69.53,66941.7,22.8,0.0,0.0,0.0]
[1780448126934,69.53,66943.22,22.8,0.0,0.0,0.0]
[1780448129955,69.53,66949.34,22.8,0.0,0.0,0.0]
[1780448131970,69.53,66952.04,22.8,0.0,0.0,0.0]
[1780448137008,69.53,66951.67,22.8,0.0,0.0,0.0]
[1780448142043,69.53,66951.9,22.8,0.0,0.0,0.0]
[1780448147078,69.53,66951.8,22.8,0.0,0.0,0.0]
[1780448152113,69.53,66952.03,22.8,0.0,0.0,0.0]
[1780448157148,69.53,66952.89,22.8,0.0,0.0,0.0]
[1780448162183,69.53,66952.96,22.8,0.0,0.0,0.0]
[1780448167218,69.53,66955.6,22.8,0.0,0.0,0.0]
[1780448171247,69.53,66949.85,22.8,0.0,0.0,0.0]
[1780448176282,69.53,66949.94,22.8,0.0,0.0,0.0]
[1780448181317,69.53,66950.5,22.8,0.0,0.0,0.0]
[1780448184339,69.53,66956.4,22.8,0.0,0.0,0.0]
[1780448189374,69.53,66947.94,22.8,0.0,0.0,0.0]
[1780448191752,69.53,66942.02,22.8,0.0,0.0,0.0]
[1780448193281,69.53,66948.21,22.8,0.0,0.0,0.0]
[1780448194409,69.53,66938.63,22.8,0.0,0.0,0.0]
[1780448199444,69.53,66937.38,22.8,0.0,0.0,0.0]
[1780448204479,69.53,66932.82,22.8,0.0,0.0,0.0]
[1780448209514,69.53,66932.57,22.8,0.0,0.0,0.0]
[1780448214549,69.53,66922.72,22.8,0.0,0.0,0.0]
[1780448216563,69.53,66908.38,22.8,0.0,0.0,0.0]
[1780448221598,69.53,66911.55,22.8,0.0,0.0,0.0]
[1780448226634,69.53,66907.83,22.8,0.0,0.0,0.0]
[1780448231669,69.53,66907.21,22.8,0.0,0.0,0.0]
[1780448232676,69.53,66914.7,22.8,0.0,0.0,0.0]
[1780448233683,69.53,66920.76,22.8,0.0,0.0,0.0]
[1780448238720,69.53,66917.17,22.8,0.0,0.0,0.0]
[1780448243755,69.53,66919.72,22.8,0.0,0.0,0.0]
[1780448248790,69.53,66919.9,22.8,0.0,0.0,0.0]
[1780448249796,69.53,66913.23,22.8,0.0,0.0,0.0]
[1780448251811,69.53,66911.98,22.8,0.0,0.0,0.0]
[1780448255839,69.53,66902.22,22.8,0.0,0.0,0.0]
[1780448260874,69.53,66899.15,22.8,0.0,0.0,0.0]
[1780448265908,69.53,66899.69,22.8,0.0,0.0,0.0]
[1780448267923,69.53,66909.73,22.8,0.0,0.0,0.0]
[1780448268933,69.53,66917.12,22.8,0.0,0.0,0.0]
[1780448269936,69.53,66923.18,22.8,0.0,0.0,0.0]
[1780448272958,69.53,66929.98,22.8,0.0,0.0,0.0]
[1780448274972,69.53,66937.14,22.8,0.0,0.0,0.0]
[1780448280019,69.53,66941.57,22.8,0.0,0.0,0.0]
[1780448282027,69.53,66933.21,22.8,0.0,0.0,0.0]
[1780448283032,69.53,66920.98,22.8,0.0,0.0,0.0]
[1780448288082,69.53,66919.72,22.8,0.0,0.0,0.0]
[1780448293117,69.53,66915.23,22.8,0.0,0.0,0.0]
[1780448294125,69.53,66909.34,22.8,0.0,0.0,0.0]
[1780448299161,69.53,66909.77,22.8,0.0,0.0,0.0]
[1780448304195,69.53,66909.85,22.8,0.0,0.0,0.0]
[1780448309230,69.53,66918.35,22.8,0.0,0.0,0.0]
[1780448311244,69.53,66919.43,22.8,0.0,0.0,0.0]
[1780448316279,69.53,66920.8,22.8,0.0,0.0,0.0]
[1780448321318,69.53,66917.7,22.8,0.0,0.0,0.0]
[1780448326357,69.53,66917.26,22.8,0.0,0.0,0.0]
[1780448327365,69.53,66908.75,22.8,0.0,0.0,0.0]
[1780448328372,69.53,66903.14,22.8,0.0,0.0,0.0]
[1780448333407,69.53,66901.27,22.8,0.0,0.0,0.0]
[1780448338442,69.53,66901.07,22.8,0.0,0.0,0.0]
[1780448343477,69.53,66899.5,22.8,0.0,0.0,0.0]
[1780448348512,69.53,66894.09,22.8,0.0,0.0,0.0]
[1780448353547,69.53,66890.53,22.8,0.0,0.0,0.0]
[1780448356568,69.53,66878.1,22.8,0.0,0.0,0.0]
[1780448361603,69.53,66873.36,22.8,0.0,0.0,0.0]
[1780448366639,69.53,66872.57,22.8,0.0,0.0,0.0]
[1780448371673,69.53,66869.27,22.8,0.0,0.0,0.0]
[1780448375702,69.53,66863.21,22.8,0.0,0.0,0.0]
[1780448380739,69.53,66860.89,22.8,0.0,0.0,0.0]
[1780448382753,69.53,66854.22,22.8,0.0,0.0,0.0]
[1780448387788,69.53,66850.57,22.8,0.0,0.0,0.0]
[1780448392822,69.53,66851.83,22.8,0.0,0.0,0.0]
[1780448398865,69.53,66850.59,22.8,0.0,0.0,0.0]
[1780448401889,69.53,66859.93,22.8,0.0,0.0,0.0]
[1780448404910,69.53,66853.87,22.8,0.0,0.0,0.0]
[1780448407931,69.53,66846.26,22.8,0.0,0.0,0.0]
[1780448408938,69.53,66839.27,22.8,0.0,0.0,0.0]
[1780448413974,69.53,66836.85,22.8,0.0,0.0,0.0]
[1780448415997,69.53,66827.77,22.8,0.0,0.0,0.0]
[1780448421033,69.53,66826.61,22.8,0.0,0.0,0.0]
[1780448423048,69.53,66820.67,22.8,0.0,0.0,0.0]
[1780448425061,69.53,66814.65,22.8,0.0,0.0,0.0]
[1780448427075,69.53,66822.1,22.8,0.0,0.0,0.0]
[1780448429088,69.53,66833.0,22.8,0.0,0.0,0.0]
[1780448431102,69.53,66831.57,22.8,0.0,0.0,0.0]
[1780448432110,69.53,66826.03,22.8,0.0,0.0,0.0]
[1780448433116,69.53,66819.72,22.8,0.0,0.0,0.0]
[1780448438157,69.53,66812.67,22.8,0.0,0.0,0.0]
[1780448439189,69.53,66804.36,22.8,0.0,0.0,0.0]
[1780448444199,69.53,66802.67,22.8,0.0,0.0,0.0]
[1780448449236,69.53,66802.64,22.8,0.0,0.0,0.0]
[1780448451250,69.53,66796.65,22.8,0.0,0.0,0.0]
[1780448454271,69.53,66803.88,22.8,0.0,0.0,0.0]
[1780448458299,69.53,66797.81,22.8,0.0,0.0,0.0]
[1780448463334,69.53,66795.18,22.8,0.0,0.0,0.0]
[1780448468369,69.53,66796.75,22.8,0.0,0.0,0.0]
[1780448470383,69.53,66788.65,22.8,0.0,0.0,0.0]
[1780448471390,69.53,66782.99,22.8,0.0,0.0,0.0]
[1780448476426,69.53,66775.27,22.8,0.0,0.0,0.0]
[1780448477432,69.53,66769.53,22.8,0.0,0.0,0.0]
[1780448480453,69.53,66758.85,22.8,0.0,0.0,0.0]
[1780448485488,69.53,66757.84,22.8,0.0,0.0,0.0]
[1780448490523,69.53,66756.96,22.8,0.0,0.0,0.0]
[1780448491530,69.53,66756.97,22.8,0.0,0.0,0.0]
[1780448496567,69.53,66757.08,22.8,0.0,0.0,0.0]
[1780448501603,69.53,66757.45,22.8,0.0,0.0,0.0]
[1780448503618,69.53,66745.32,22.8,0.0,0.0,0.0]
[1780448504625,69.53,66738.77,22.8,0.0,0.0,0.0]
[1780448506641,69.53,66730.59,22.8,0.0,0.0,0.0]
[1780448511676,69.53,66723.69,22.8,0.0,0.0,0.0]
[1780448512683,69.53,66717.96,22.8,0.0,0.0,0.0]
[1780448513690,69.53,66723.79,22.8,0.0,0.0,0.0]
[1780448514697,69.53,66730.16,22.8,0.0,0.0,0.0]
[1780448517718,69.53,66723.76,22.8,0.0,0.0,0.0]
[1780448522755,69.53,66721.4,22.8,0.0,0.0,0.0]
[1780448525776,69.53,66736.62,22.8,0.0,0.0,0.0]
[1780448528797,69.53,66744.41,22.8,0.0,0.0,0.0]
[1780448533834,69.53,66723.1,22.8,0.0,0.0,0.0]
[1780448538870,69.53,66718.84,22.8,0.0,0.0,0.0]
[1780448543905,69.53,66719.53,22.8,0.0,0.0,0.0]
[1780448548940,69.53,66714.59,22.8,0.0,0.0,0.0]
[1780448551961,69.53,66710.41,22.8,0.0,0.0,0.0]
[1780448553987,69.53,66704.5,22.8,0.0,0.0,0.0]
[1780448554994,69.53,66697.3,22.8,0.0,0.0,0.0]
[1780448558015,69.53,66704.73,22.8,0.0,0.0,0.0]
[1780448563051,69.53,66700.82,22.8,0.0,0.0,0.0]
[1780448568102,69.53,66700.4,22.8,0.0,0.0,0.0]
[1780448571122,69.53,66693.89,22.8,0.0,0.0,0.0]
[1780448574144,69.53,66700.74,22.8,0.0,0.0,0.0]
[1780448575151,69.53,66714.99,22.8,0.0,0.0,0.0]
[1780448576158,69.53,66720.72,22.8,0.0,0.0,0.0]
[1780448581195,69.53,66730.35,22.8,0.0,0.0,0.0]
[1780448583208,69.53,66735.99,22.8,0.0,0.0,0.0]
[1780448585222,69.53,66748.97,22.8,0.0,0.0,0.0]
[1780448586229,69.53,66758.28,22.8,0.0,0.0,0.0]
[1780448587236,69.53,66769.11,22.8,0.0,0.0,0.0]
[1780448589253,69.53,66754.48,22.8,0.0,0.0,0.0]
[1780448590260,69.53,66743.54,22.8,0.0,0.0,0.0]
[1780448591267,69.53,66736.36,22.8,0.0,0.0,0.0]
[1780448595295,69.53,66726.82,22.8,0.0,0.0,0.0]
[1780448596302,69.53,66733.73,22.8,0.0,0.0,0.0]
[1780448597310,69.53,66743.81,22.8,0.0,0.0,0.0]
[1780448601338,69.53,66753.14,22.8,0.0,0.0,0.0]
[1780448603352,69.53,66760.7,22.8,0.0,0.0,0.0]
[1780448606373,69.53,66767.18,22.8,0.0,0.0,0.0]
[1780448606909,69.53,66767.18,22.8,0.0,0.0,0.0]
[1780448607645,69.53,66767.18,22.8,0.0,0.0,0.0]
[1780448610401,69.53,66773.6,22.8,0.0,0.0,0.0]
[1780448611408,69.53,66774.67,22.8,0.0,0.0,0.0]
[1780448612419,69.53,66764.01,22.8,0.0,0.0,0.0]
[1780448613426,69.53,66755.99,22.8,0.0,0.0,0.0]
[1780448618463,69.53,66751.33,22.8,0.0,0.0,0.0]
[1780448623499,69.53,66751.31,22.8,0.0,0.0,0.0]
[1780448624505,69.53,66763.52,22.8,0.0,0.0,0.0]
[1780448626520,69.53,66775.2,22.8,0.0,0.0,0.0]
[1780448628534,69.53,66781.65,22.8,0.0,0.0,0.0]
[1780448631555,69.53,66774.24,22.8,0.0,0.0,0.0]
[1780448632562,69.53,66767.38,22.8,0.0,0.0,0.0]
[1780448634576,69.53,66755.32,22.8,0.0,0.0,0.0]
[1780448636590,69.53,66764.13,22.8,0.0,0.0,0.0]
[1780448641624,69.53,66760.93,22.8,0.0,0.0,0.0]
[1780448642632,69.53,66767.08,22.8,0.0,0.0,0.0]
[1780448647667,69.53,66768.11,22.8,0.0,0.0,0.0]
[1780448650688,69.53,66788.04,22.8,0.0,0.0,0.0]
[1780448654717,69.53,66797.56,22.8,0.0,0.0,0.0]
[1780448656730,69.53,66803.23,22.8,0.0,0.0,0.0]
[1780448660764,69.53,66809.59,22.8,0.0,0.0,0.0]
[1780448665799,69.53,66812.41,22.8,0.0,0.0,0.0]
[1780448670834,69.53,66816.52,22.8,0.0,0.0,0.0]
[1780448675869,69.53,66827.63,22.8,0.0,0.0,0.0]
[1780448677883,69.53,66834.12,22.8,0.0,0.0,0.0]
[1780448680904,69.53,66843.47,22.8,0.0,0.0,0.0]
[1780448685946,69.53,66847.03,22.8,0.0,0.0,0.0]
[1780448686953,69.53,66839.49,22.8,0.0,0.0,0.0]
[1780448687960,69.53,66833.91,22.8,0.0,0.0,0.0]
[1780448689974,69.53,66844.16,22.8,0.0,0.0,0.0]
[1780448695009,69.53,66844.69,22.8,0.0,0.0,0.0]
[1780448700046,69.53,66845.05,22.8,0.0,0.0,0.0]
[1780448704078,69.53,66836.02,22.8,0.0,0.0,0.0]
[1780448709500,69.53,66830.91,22.8,0.0,0.0,0.0]
[1780448709864,69.53,66830.91,22.8,0.0,0.0,0.0]
[1780448713143,69.53,66820.57,22.8,0.0,0.0,0.0]
[1780448714150,69.53,66811.19,22.8,0.0,0.0,0.0]
[1780448719185,69.53,66814.72,22.8,0.0,0.0,0.0]
[1780448724220,69.53,66810.12,22.8,0.0,0.0,0.0]
[1780448728255,69.53,66817.6,22.8,0.0,0.0,0.0]
[1780448731278,69.53,66822.12,22.8,0.0,0.0,0.0]
[1780448736313,69.53,66815.27,22.8,0.0,0.0,0.0]
[1780448741350,69.53,66813.4,22.8,0.0,0.0,0.0]
[1780448746385,69.53,66813.11,22.8,0.0,0.0,0.0]
[1780448747392,69.53,66806.14,22.8,0.0,0.0,0.0]
[1780448752427,69.53,66800.57,22.8,0.0,0.0,0.0]
[1780448757462,69.53,66798.69,22.8,0.0,0.0,0.0]
[1780448762514,69.53,66799.72,22.8,0.0,0.0,0.0]
[1780448763521,69.53,66805.76,22.8,0.0,0.0,0.0]
[1780448767545,69.53,66799.3,22.8,0.0,0.0,0.0]
[1780448769564,69.53,66793.67,22.8,0.0,0.0,0.0]
[1780448772585,69.53,66787.1,22.8,0.0,0.0,0.0]
[1780448775606,69.53,66778.76,22.8,0.0,0.0,0.0]
[1780448778634,69.53,66784.32,22.8,0.0,0.0,0.0]
[1780448780648,69.53,66790.72,22.8,0.0,0.0,0.0]
[1780448785683,69.53,66794.98,22.8,0.0,0.0,0.0]
[1780448790718,69.53,66790.99,22.8,0.0,0.0,0.0]
[1780448791725,69.53,66791.28,22.8,0.0,0.0,0.0]
[1780448796764,69.53,66791.27,22.8,0.0,0.0,0.0]
[1780448801799,69.53,66793.42,22.8,0.0,0.0,0.0]
[1780448806834,69.53,66791.5,22.8,0.0,0.0,0.0]
[1780448809855,69.53,66785.65,22.8,0.0,0.0,0.0]
[1780448812876,69.53,66791.19,22.8,0.0,0.0,0.0]
[1780448816904,69.53,66784.1,22.8,0.0,0.0,0.0]
[1780448820933,69.53,66790.77,22.8,0.0,0.0,0.0]
[1780448825968,69.53,66786.01,22.8,0.0,0.0,0.0]
[1780448831003,69.53,66790.8,22.8,0.0,0.0,0.0]
[1780448836047,69.53,66793.92,22.8,0.0,0.0,0.0]
[1780448841086,69.53,66793.68,22.8,0.0,0.0,0.0]
[1780448846121,69.53,66796.91,22.8,0.0,0.0,0.0]
[1780448851156,69.53,66795.42,22.8,0.0,0.0,0.0]
[1780448856191,69.53,66795.88,22.8,0.0,0.0,0.0]
[1780448858214,69.53,66805.46,22.8,0.0,0.0,0.0]
[1780448859221,69.53,66824.46,22.8,0.0,0.0,0.0]
[1780448860228,69.53,66831.04,22.8,0.0,0.0,0.0]
[1780448865263,69.53,66833.28,22.8,0.0,0.0,0.0]
[1780448868284,69.53,66827.18,22.8,0.0,0.0,0.0]
[1780448869295,69.53,66821.69,22.8,0.0,0.0,0.0]
[1780448870302,69.53,66811.06,22.8,0.0,0.0,0.0]
[1780448871309,69.53,66803.29,22.8,0.0,0.0,0.0]
[1780448873323,69.53,66794.28,22.8,0.0,0.0,0.0]
[1780448878358,69.53,66791.97,22.8,0.0,0.0,0.0]
[1780448881381,69.53,66798.03,22.8,0.0,0.0,0.0]
[1780448884403,69.53,66804.86,22.8,0.0,0.0,0.0]
[1780448886417,69.53,66797.56,22.8,0.0,0.0,0.0]
[1780448891513,69.53,66797.96,22.8,0.0,0.0,0.0]
[1780448897493,69.53,66788.21,22.8,0.0,0.0,0.0]
[1780448898500,69.53,66771.24,22.8,0.0,0.0,0.0]
[1780448900515,69.53,66765.79,22.8,0.0,0.0,0.0]
[1780448905552,69.53,66761.95,22.8,0.0,0.0,0.0]
[1780448906559,69.53,66755.13,22.8,0.0,0.0,0.0]
[1780448911594,69.53,66755.25,22.8,0.0,0.0,0.0]
[1780448915625,69.53,66771.64,22.8,0.0,0.0,0.0]
[1780448920663,69.53,66765.26,22.8,0.0,0.0,0.0]
[1780448925701,69.53,66759.37,22.8,0.0,0.0,0.0]
[1780448926707,69.53,66753.88,22.8,0.0,0.0,0.0]
[1780448931741,69.53,66754.26,22.8,0.0,0.0,0.0]
[1780448933756,69.53,66763.6,22.8,0.0,0.0,0.0]
[1780448938791,69.53,66757.92,22.8,0.0,0.0,0.0]
[1780448941812,69.53,66768.16,22.8,0.0,0.0,0.0]
[1780448946846,69.53,66770.58,22.8,0.0,0.0,0.0]
[1780448949868,69.53,66783.06,22.8,0.0,0.0,0.0]
[1780448953902,69.53,66776.74,22.8,0.0,0.0,0.0]
[1780448958937,69.53,66776.56,22.8,0.0,0.0,0.0]
[1780448963972,69.53,66786.08,22.8,0.0,0.0,0.0]
[1780448969007,69.53,66784.15,22.8,0.0,0.0,0.0]
[1780448971022,69.53,66786.08,22.8,0.0,0.0,0.0]
[1780448976056,69.53,66787.21,22.8,0.0,0.0,0.0]
[1780448981092,69.53,66786.77,22.8,0.0,0.0,0.0]
[1780448985120,69.53,66777.49,22.8,0.0,0.0,0.0]
[1780448986127,69.53,66768.39,22.8,0.0,0.0,0.0]
[1780448987134,69.53,66759.76,22.8,0.0,0.0,0.0]
[1780448989149,69.53,66751.2,22.8,0.0,0.0,0.0]
[1780448994184,69.53,66751.19,22.8,0.0,0.0,0.0]
[1780448999219,69.53,66753.48,22.8,0.0,0.0,0.0]
[1780449002262,69.53,66760.55,22.8,0.0,0.0,0.0]
[1780449004276,69.53,66766.08,22.8,0.0,0.0,0.0]
[1780449008304,69.53,66757.99,22.8,0.0,0.0,0.0]
[1780449012332,69.53,66752.08,22.8,0.0,0.0,0.0]
[1780449016360,69.53,66743.57,22.8,0.0,0.0,0.0]
[1780449017367,69.53,66734.95,22.8,0.0,0.0,0.0]
[1780449018383,69.53,66724.79,22.8,0.0,0.0,0.0]
[1780449019381,69.53,66713.59,22.8,0.0,0.0,0.0]
[1780449020388,69.53,66707.36,22.8,0.0,0.0,0.0]
[1780449025424,69.53,66695.53,22.8,0.0,0.0,0.0]
[1780449027438,69.53,66684.74,22.8,0.0,0.0,0.0]
[1780449029452,69.53,66690.8,22.8,0.0,0.0,0.0]
[1780449031466,69.53,66691.87,22.8,0.0,0.0,0.0]
[1780449033480,69.53,66682.91,22.8,0.0,0.0,0.0]
[1780449038517,69.53,66696.21,22.8,0.0,0.0,0.0]
[1780449043553,69.53,66693.3,22.8,0.0,0.0,0.0]
[1780449048587,69.53,66695.94,22.8,0.0,0.0,0.0]
[1780449049595,69.53,66702.44,22.8,0.0,0.0,0.0]
[1780449050602,69.53,66711.56,22.8,0.0,0.0,0.0]
[1780449051609,69.53,66705.09,22.8,0.0,0.0,0.0]
[1780449052616,69.53,66699.7,22.8,0.0,0.0,0.0]
[1780449054630,69.53,66688.99,22.8,0.0,0.0,0.0]
[1780449059665,69.53,66692.95,22.8,0.0,0.0,0.0]
[1780449064700,69.53,66694.85,22.8,0.0,0.0,0.0]
[1780449068730,69.53,66709.09,22.8,0.0,0.0,0.0]
[1780449072762,69.53,66724.85,22.8,0.0,0.0,0.0]
[1780449078804,69.53,66725.97,22.8,0.0,0.0,0.0]
[1780449080818,69.53,66717.88,22.8,0.0,0.0,0.0]
[1780449083839,69.53,66708.58,22.8,0.0,0.0,0.0]
[1780449084846,69.53,66702.82,22.8,0.0,0.0,0.0]
[1780449085852,69.53,66709.1,22.8,0.0,0.0,0.0]
[1780449086860,69.53,66714.82,22.8,0.0,0.0,0.0]
[1780449091895,69.53,66714.96,22.8,0.0,0.0,0.0]
[1780449096930,69.53,66706.6,22.8,0.0,0.0,0.0]
[1780449099952,69.53,66700.64,22.8,0.0,0.0,0.0]
[1780449104987,69.53,66697.69,22.8,0.0,0.0,0.0]
[1780449110026,69.53,66692.76,22.8,0.0,0.0,0.0]
[1780449115061,69.53,66692.37,22.8,0.0,0.0,0.0]
[1780449119089,69.53,66685.69,22.8,0.0,0.0,0.0]
[1780449121104,69.53,66675.28,22.8,0.0,0.0,0.0]
[1780449122111,69.53,66667.74,22.8,0.0,0.0,0.0]
[1780449125133,69.53,66673.98,22.8,0.0,0.0,0.0]
[1780449128152,69.53,66680.74,22.8,0.0,0.0,0.0]
[1780449133188,69.53,66683.04,22.8,0.0,0.0,0.0]
[1780449137227,69.53,66677.14,22.8,0.0,0.0,0.0]
[1780449142262,69.53,66670.15,22.8,0.0,0.0,0.0]
[1780449147297,69.53,66669.21,22.8,0.0,0.0,0.0]
[1780449150318,69.53,66661.78,22.8,0.0,0.0,0.0]
[1780449151325,69.53,66652.1,22.8,0.0,0.0,0.0]
[1780449152332,69.53,66645.29,22.8,0.0,0.0,0.0]
[1780449157366,69.53,66641.09,22.8,0.0,0.0,0.0]
[1780449161398,69.53,66630.77,22.8,0.0,0.0,0.0]
[1780449162401,69.53,66623.98,22.8,0.0,0.0,0.0]
[1780449167964,69.53,66623.54,22.8,0.0,0.0,0.0]
[1780449169228,69.53,66615.44,22.8,0.0,0.0,0.0]
[1780449169451,69.53,66606.16,22.8,0.0,0.0,0.0]
[1780449174486,69.53,66608.63,22.8,0.0,0.0,0.0]
[1780449179521,69.53,66605.92,22.8,0.0,0.0,0.0]
[1780449184556,69.53,66609.29,22.8,0.0,0.0,0.0]
[1780449187577,69.53,66599.19,22.8,0.0,0.0,0.0]
[1780449188584,69.53,66592.38,22.8,0.0,0.0,0.0]
[1780449193619,69.53,66595.33,22.8,0.0,0.0,0.0]
[1780449198654,69.53,66596.19,22.8,0.0,0.0,0.0]
[1780449200668,69.53,66604.93,22.8,0.0,0.0,0.0]
[1780449201675,69.53,66598.85,22.8,0.0,0.0,0.0]
[1780449206710,69.53,66597.55,22.8,0.0,0.0,0.0]
[1780449211745,69.53,66600.11,22.8,0.0,0.0,0.0]
[1780449215773,69.53,66606.89,22.8,0.0,0.0,0.0]
[1780449218794,69.53,66613.29,22.8,0.0,0.0,0.0]
[1780449223832,69.53,66615.59,22.8,0.0,0.0,0.0]
[1780449225855,69.53,66626.46,22.8,0.0,0.0,0.0]
[1780449230889,69.53,66630.75,22.8,0.0,0.0,0.0]
[1780449232908,69.53,66641.12,22.8,0.0,0.0,0.0]
[1780449237943,69.53,66642.39,22.8,0.0,0.0,0.0]
[1780449238950,69.53,66635.99,22.8,0.0,0.0,0.0]
[1780449241978,69.53,66623.17,22.8,0.0,0.0,0.0]
[1780449243992,69.53,66635.34,22.8,0.0,0.0,0.0]
[1780449244999,69.53,66644.51,22.8,0.0,0.0,0.0]
[1780449248261,69.53,66652.31,22.8,0.0,0.0,0.0]
[1780449249060,69.53,66696.12,22.8,0.0,0.0,0.0]
[1780449250067,69.53,66707.75,22.8,0.0,0.0,0.0]
[1780449255098,69.53,66707.44,22.8,0.0,0.0,0.0]
[1780449260159,69.53,66707.72,22.8,0.0,0.0,0.0]
[1780449263186,69.53,66722.48,22.8,0.0,0.0,0.0]
[1780449265210,69.53,66737.44,22.8,0.0,0.0,0.0]
[1780449266218,69.53,66754.39,22.8,0.0,0.0,0.0]
[1780449268224,69.53,66764.14,22.8,0.0,0.0,0.0]
[1780449271245,69.53,66769.56,22.8,0.0,0.0,0.0]
[1780449273259,69.53,66762.06,22.8,0.0,0.0,0.0]
[1780449274266,69.53,66756.22,22.8,0.0,0.0,0.0]
[1780449279301,69.53,66757.19,22.8,0.0,0.0,0.0]
[1780449284336,69.53,66751.91,22.8,0.0,0.0,0.0]
[1780449287357,69.53,66758.87,22.8,0.0,0.0,0.0]
[1780449289371,69.53,66753.27,22.8,0.0,0.0,0.0]
[1780449291385,69.53,66745.46,22.8,0.0,0.0,0.0]
[1780449296420,69.53,66744.64,22.8,0.0,0.0,0.0]
[1780449301466,69.53,66745.23,22.8,0.0,0.0,0.0]
[1780449302467,69.53,66738.55,22.8,0.0,0.0,0.0]
[1780449307504,69.53,66743.52,22.8,0.0,0.0,0.0]
[1780449308511,69.53,66753.88,22.8,0.0,0.0,0.0]
[1780449309518,69.53,66763.68,22.8,0.0,0.0,0.0]
[1780449314553,69.53,66760.11,22.8,0.0,0.0,0.0]
[1780449320509,69.53,66758.39,22.8,0.0,0.0,0.0]
[1780449320860,69.53,66755.38,22.8,0.0,0.0,0.0]
[1780449326638,69.53,66753.01,22.8,0.0,0.0,0.0]
[1780449331673,69.53,66751.92,22.8,0.0,0.0,0.0]
[1780449334694,69.53,66763.74,22.8,0.0,0.0,0.0]
[1780449335701,69.53,66769.68,22.8,0.0,0.0,0.0]
[1780449337717,69.53,66780.55,22.8,0.0,0.0,0.0]
[1780449338724,69.53,66786.18,22.8,0.0,0.0,0.0]
[1780449339731,69.53,66792.92,22.8,0.0,0.0,0.0]
[1780449341747,69.53,66798.92,22.8,0.0,0.0,0.0]
[1780449342752,69.53,66804.6,22.8,0.0,0.0,0.0]
[1780449344766,69.53,66811.3,22.8,0.0,0.0,0.0]
[1780449348794,69.53,66818.61,22.8,0.0,0.0,0.0]
[1780449351816,69.53,66808.36,22.8,0.0,0.0,0.0]
[1780449352822,69.53,66800.53,22.8,0.0,0.0,0.0]
[1780449355844,69.53,66794.85,22.8,0.0,0.0,0.0]
[1780449360879,69.53,66790.62,22.8,0.0,0.0,0.0]
[1780449363900,69.53,66783.57,22.8,0.0,0.0,0.0]
[1780449366921,69.53,66777.79,22.8,0.0,0.0,0.0]
[1780449371956,69.53,66783.78,22.8,0.0,0.0,0.0]
[1780449374977,69.53,66794.45,22.8,0.0,0.0,0.0]
[1780449375984,69.53,66807.57,22.8,0.0,0.0,0.0]
[1780449376992,69.53,66822.11,22.8,0.0,0.0,0.0]
[1780449379005,69.53,66830.79,22.8,0.0,0.0,0.0]
[1780449381025,69.53,66844.38,22.8,0.0,0.0,0.0]
[1780449383039,69.53,66851.05,22.8,0.0,0.0,0.0]
[1780449385053,69.53,66857.54,22.8,0.0,0.0,0.0]
[1780449386060,69.53,66867.5,22.8,0.0,0.0,0.0]
[1780449389081,69.53,66878.31,22.8,0.0,0.0,0.0]
[1780449390088,69.53,66871.87,22.8,0.0,0.0,0.0]
[1780449391095,69.53,66869.43,22.8,0.0,0.0,0.0]
[1780449396132,69.53,66865.0,22.8,0.0,0.0,0.0]
[1780449397139,69.53,66859.28,22.8,0.0,0.0,0.0]
[1780449398146,69.53,66864.82,22.8,0.0,0.0,0.0]
[1780449402267,69.53,66875.49,22.8,0.0,0.0,0.0]
[1780449403550,69.53,66884.2,22.8,0.0,0.0,0.0]
[1780449404188,69.53,66893.56,22.8,0.0,0.0,0.0]
[1780449405195,69.53,66901.35,22.8,0.0,0.0,0.0]
[1780449406202,69.53,66894.0,22.8,0.0,0.0,0.0]
[1780449408216,69.53,66880.26,22.8,0.0,0.0,0.0]
[1780449409223,69.53,66858.63,22.8,0.0,0.0,0.0]
[1780449410230,69.53,66851.26,22.8,0.0,0.0,0.0]
[1780449415265,69.53,66854.18,22.8,0.0,0.0,0.0]
[1780449420301,69.53,66856.26,22.8,0.0,0.0,0.0]
[1780449423321,69.53,66850.38,22.8,0.0,0.0,0.0]
[1780449425338,69.53,66843.64,22.8,0.0,0.0,0.0]
[1780449430372,69.53,66834.47,22.8,0.0,0.0,0.0]
[1780449431379,69.53,66827.86,22.8,0.0,0.0,0.0]
[1780449436413,69.53,66828.43,22.8,0.0,0.0,0.0]
[1780449441449,69.53,66831.49,22.8,0.0,0.0,0.0]
[1780449444471,69.53,66837.3,22.8,0.0,0.0,0.0]
[1780449449528,69.53,66836.77,22.8,0.0,0.0,0.0]
[1780449451542,69.53,66836.54,22.8,0.0,0.0,0.0]
[1780449456577,69.53,66842.96,22.8,0.0,0.0,0.0]
[1780449457584,69.53,66850.44,22.8,0.0,0.0,0.0]
[1780449462619,69.53,66849.9,22.8,0.0,0.0,0.0]
[1780449464632,69.53,66840.61,22.8,0.0,0.0,0.0]
[1780449466647,69.53,66833.91,22.8,0.0,0.0,0.0]
[1780449468661,69.53,66812.36,22.8,0.0,0.0,0.0]
[1780449470678,69.53,66819.78,22.8,0.0,0.0,0.0]
[1780449475713,69.53,66819.43,22.8,0.0,0.0,0.0]
[1780449480748,69.53,66820.61,22.8,0.0,0.0,0.0]
[1780449483770,69.53,66842.61,22.8,0.0,0.0,0.0]
[1780449488811,69.53,66847.25,22.8,0.0,0.0,0.0]
[1780449490831,69.53,66841.48,22.8,0.0,0.0,0.0]
[1780449495862,69.53,66843.75,22.8,0.0,0.0,0.0]
[1780449500900,69.53,66841.63,22.8,0.0,0.0,0.0]
[1780449501906,69.53,66817.96,22.8,0.0,0.0,0.0]
[1780449502913,69.53,66811.76,22.8,0.0,0.0,0.0]
[1780449507948,69.53,66811.11,22.8,0.0,0.0,0.0]
[1780449511977,69.53,66814.63,22.8,0.0,0.0,0.0]
[1780449513991,69.53,66820.69,22.8,0.0,0.0,0.0]
[1780449519026,69.53,66819.29,22.8,0.0,0.0,0.0]
[1780449520033,69.53,66807.26,22.8,0.0,0.0,0.0]
[1780449525073,69.53,66815.59,22.8,0.0,0.0,0.0]
[1780449530108,69.53,66808.94,22.8,0.0,0.0,0.0]
[1780449535144,69.53,66808.95,22.8,0.0,0.0,0.0]
[1780449540179,69.53,66809.52,22.8,0.0,0.0,0.0]
[1780449541188,69.53,66800.55,22.8,0.0,0.0,0.0]
[1780449542196,69.53,66793.43,22.8,0.0,0.0,0.0]
[1780449545215,69.53,66806.6,22.8,0.0,0.0,0.0]
[1780449550250,69.53,66812.18,22.8,0.0,0.0,0.0]
[1780449555287,69.53,66812.73,22.8,0.0,0.0,0.0]
[1780449560326,69.53,66819.8,22.8,0.0,0.0,0.0]
[1780449562340,69.53,66825.26,22.8,0.0,0.0,0.0]
[1780449563347,69.53,66838.38,22.8,0.0,0.0,0.0]
[1780449564354,69.53,66844.67,22.8,0.0,0.0,0.0]
[1780449567376,69.53,66829.17,22.8,0.0,0.0,0.0]
[1780449568383,69.53,66811.38,22.8,0.0,0.0,0.0]
[1780449571405,69.53,66812.52,22.8,0.0,0.0,0.0]
[1780449576439,69.53,66801.95,22.8,0.0,0.0,0.0]
[1780449577446,69.53,66792.1,22.8,0.0,0.0,0.0]
[1780449582481,69.53,66792.1,22.8,0.0,0.0,0.0]
[1780449587516,69.53,66794.24,22.8,0.0,0.0,0.0]
[1780449592551,69.53,66794.18,22.8,0.0,0.0,0.0]
[1780449597586,69.53,66791.9,22.8,0.0,0.0,0.0]
[1780449602621,69.53,66790.91,22.8,0.0,0.0,0.0]
[1780449607656,69.53,66791.9,22.8,0.0,0.0,0.0]
[1780449612691,69.53,66791.99,22.8,0.0,0.0,0.0]
[1780449617726,69.53,66792.04,22.8,0.0,0.0,0.0]
[1780449622764,69.53,66790.44,22.8,0.0,0.0,0.0]
[1780449623771,69.53,66783.17,22.8,0.0,0.0,0.0]
[1780449624778,69.53,66776.61,22.8,0.0,0.0,0.0]
[1780449628807,69.53,66782.8,22.8,0.0,0.0,0.0]
[1780449633842,69.53,66789.41,22.8,0.0,0.0,0.0]
[1780449635898,69.53,66781.29,22.8,0.0,0.0,0.0]
[1780449640948,69.53,66784.94,22.8,0.0,0.0,0.0]
[1780449641950,69.53,66792.14,22.8,0.0,0.0,0.0]
[1780449644971,69.53,66799.18,22.8,0.0,0.0,0.0]
[1780449650007,69.53,66801.97,22.8,0.0,0.0,0.0]
[1780449655042,69.53,66807.38,22.8,0.0,0.0,0.0]
[1780449660080,69.53,66809.02,22.8,0.0,0.0,0.0]
[1780449664151,69.53,66826.6,22.8,0.0,0.0,0.0]
[1780449669186,69.53,66831.9,22.8,0.0,0.0,0.0]
[1780449671200,69.53,66838.01,22.8,0.0,0.0,0.0]
[1780449675229,69.53,66843.63,22.8,0.0,0.0,0.0]
[1780449678250,69.53,66849.84,22.8,0.0,0.0,0.0]
[1780449681272,69.53,66856.02,22.8,0.0,0.0,0.0]
[1780449683286,69.53,66862.02,22.8,0.0,0.0,0.0]
[1780449688325,69.53,66862.44,22.8,0.0,0.0,0.0]
[1780449690339,69.53,66856.17,22.8,0.0,0.0,0.0]
[1780449691346,69.53,66850.65,22.8,0.0,0.0,0.0]
[1780449696381,69.53,66849.14,22.8,0.0,0.0,0.0]
[1780449701417,69.53,66851.4,22.8,0.0,0.0,0.0]
[1780449706452,69.53,66849.48,22.8,0.0,0.0,0.0]
[1780449711488,69.53,66855.97,22.8,0.0,0.0,0.0]
[1780449716523,69.53,66857.1,22.8,0.0,0.0,0.0]
[1780449721558,69.53,66856.74,22.8,0.0,0.0,0.0]
[1780449726593,69.53,66857.34,22.8,0.0,0.0,0.0]
[1780449729614,69.53,66844.94,22.8,0.0,0.0,0.0]
[1780449734649,69.53,66842.38,22.8,0.0,0.0,0.0]
[1780449739684,69.53,66839.24,22.8,0.0,0.0,0.0]
[1780449744718,69.53,66843.52,22.8,0.0,0.0,0.0]
[1780449749754,69.53,66843.35,22.8,0.0,0.0,0.0]
[1780449751768,69.53,66844.03,22.8,0.0,0.0,0.0]
[1780449756806,69.53,66838.61,22.8,0.0,0.0,0.0]
[1780449757815,69.53,66830.98,22.8,0.0,0.0,0.0]
[1780449762849,69.53,66832.8,22.8,0.0,0.0,0.0]
[1780449767885,69.53,66831.82,22.8,0.0,0.0,0.0]
[1780449772920,69.53,66836.73,22.8,0.0,0.0,0.0]
[1780449777957,69.53,66844.13,22.8,0.0,0.0,0.0]
[1780449782992,69.53,66839.36,22.8,0.0,0.0,0.0]
[1780449785009,69.53,66844.78,22.8,0.0,0.0,0.0]
[1780449786012,69.53,66852.7,22.8,0.0,0.0,0.0]
[1780449787020,69.53,66860.13,22.8,0.0,0.0,0.0]
[1780449788029,69.53,66874.09,22.8,0.0,0.0,0.0]
[1780449793064,69.53,66872.62,22.8,0.0,0.0,0.0]
[1780449798099,69.53,66876.05,22.8,0.0,0.0,0.0]
[1780449803134,69.53,66871.88,22.8,0.0,0.0,0.0]
[1780449806155,69.53,66877.58,22.8,0.0,0.0,0.0]
[1780449811189,69.53,66875.01,22.8,0.0,0.0,0.0]
[1780449813205,69.53,66881.38,22.8,0.0,0.0,0.0]
[1780449816226,69.53,66874.16,22.8,0.0,0.0,0.0]
[1780449821262,69.53,66872.98,22.8,0.0,0.0,0.0]
[1780449826306,69.53,66863.96,22.8,0.0,0.0,0.0]
[1780449831342,69.53,66860.83,22.8,0.0,0.0,0.0]
[1780449836377,69.53,66860.99,22.8,0.0,0.0,0.0]
[1780449841413,69.53,66864.93,22.8,0.0,0.0,0.0]
[1780449844434,69.53,66872.31,22.8,0.0,0.0,0.0]
[1780449848462,69.53,66865.71,22.8,0.0,0.0,0.0]
[1780449853497,69.53,66870.97,22.8,0.0,0.0,0.0]
[1780449856518,69.53,66865.24,22.8,0.0,0.0,0.0]
[1780449861553,69.53,66862.02,22.8,0.0,0.0,0.0]
[1780449866587,69.53,66863.35,22.8,0.0,0.0,0.0]
[1780449871623,69.53,66864.19,22.8,0.0,0.0,0.0]
[1780449876658,69.53,66861.91,22.8,0.0,0.0,0.0]
[1780449880686,69.53,66855.64,22.8,0.0,0.0,0.0]
[1780449885720,69.53,66856.61,22.8,0.0,0.0,0.0]
[1780449890756,69.53,66854.07,22.8,0.0,0.0,0.0]
[1780449895791,69.53,66856.58,22.8,0.0,0.0,0.0]
[1780449900826,69.53,66857.91,22.8,0.0,0.0,0.0]
[1780449905861,69.53,66855.33,22.8,0.0,0.0,0.0]
[1780449910896,69.53,66857.84,22.8,0.0,0.0,0.0]
[1780449915931,69.53,66858.18,22.8,0.0,0.0,0.0]
[1780449920967,69.53,66864.79,22.8,0.0,0.0,0.0]
[1780449921974,69.53,66871.44,22.8,0.0,0.0,0.0]
[1780449922981,69.53,66877.3,22.8,0.0,0.0,0.0]
[1780449924995,69.53,66885.39,22.8,0.0,0.0,0.0]
[1780449930030,69.53,66894.4,22.8,0.0,0.0,0.0]
[1780449931037,69.53,66894.33,22.8,0.0,0.0,0.0]
[1780449931502,69.53,66894.33,22.8,0.0,0.0,0.0]
[1780449931761,69.53,66894.33,22.8,0.0,0.0,0.0]
[1780449935065,69.53,66903.28,22.8,0.0,0.0,0.0]
[1780449940100,69.53,66907.95,22.8,0.0,0.0,0.0]
[1780449944129,69.53,66898.52,22.8,0.0,0.0,0.0]
[1780449946143,69.53,66892.42,22.8,0.0,0.0,0.0]
[1780449948157,69.53,66886.05,22.8,0.0,0.0,0.0]
[1780449951791,69.53,66886.43,22.8,0.0,0.0,0.0]
[1780449956213,69.53,66875.75,22.8,0.0,0.0,0.0]
[1780449961248,69.53,66877.54,22.8,0.0,0.0,0.0]
[1780449966286,69.53,66872.9,22.8,0.0,0.0,0.0]
[1780449971322,69.53,66870.74,22.8,0.0,0.0,0.0]
[1780449976358,69.53,66872.24,22.8,0.0,0.0,0.0]
[1780449979379,69.53,66881.07,22.8,0.0,0.0,0.0]
[1780449984414,69.53,66887.04,22.8,0.0,0.0,0.0]
[1780449989449,69.53,66884.28,22.8,0.0,0.0,0.0]
[1780449991463,69.53,66880.64,22.8,0.0,0.0,0.0]
[1780449994484,69.53,66874.61,22.8,0.0,0.0,0.0]
[1780449998718,69.53,66878.39,22.8,0.0,0.0,0.0]
[1780449998729,69.53,66884.89,22.8,0.0,0.0,0.0]
[1780450003547,69.53,66890.85,22.8,0.0,0.0,0.0]
[1780450008588,69.53,66892.75,22.8,0.0,0.0,0.0]
[1780450013623,69.53,66895.02,22.8,0.0,0.0,0.0]
[1780450018657,69.53,66898.87,22.8,0.0,0.0,0.0]
[1780450022687,69.53,66908.65,22.8,0.0,0.0,0.0]
[1780450025708,69.53,66914.41,22.8,0.0,0.0,0.0]
[1780450027722,69.53,66921.23,22.8,0.0,0.0,0.0]
[1780450032757,69.53,66923.39,22.8,0.0,0.0,0.0]
[1780450035779,69.53,66932.45,22.8,0.0,0.0,0.0]
[1780450040814,69.53,66933.06,22.8,0.0,0.0,0.0]
[1780450045849,69.53,66942.62,22.8,0.0,0.0,0.0]
[1780450050883,69.53,66943.42,22.8,0.0,0.0,0.0]
[1780450051890,69.53,66944.14,22.8,0.0,0.0,0.0]
[1780450056926,69.53,66950.47,22.8,0.0,0.0,0.0]
[1780450059435,69.53,66955.69,22.8,0.0,0.0,0.0]
[1780450064982,69.53,66957.1,22.8,0.0,0.0,0.0]
[1780450066213,69.53,66957.1,22.8,0.0,0.0,0.0]
[1780450071026,69.53,66948.85,22.8,0.0,0.0,0.0]
[1780450073040,69.53,66942.68,22.8,0.0,0.0,0.0]
[1780450076063,69.53,66934.09,22.8,0.0,0.0,0.0]
[1780450081098,69.53,66934.35,22.8,0.0,0.0,0.0]
[1780450082109,69.53,66945.05,22.8,0.0,0.0,0.0]
[1780450086137,69.53,66951.11,22.8,0.0,0.0,0.0]
[1780450091171,69.53,66944.4,22.8,0.0,0.0,0.0]
[1780450096207,69.53,66939.82,22.8,0.0,0.0,0.0]
[1780450101242,69.53,66944.39,22.8,0.0,0.0,0.0]
[1780450106276,69.53,66949.18,22.8,0.0,0.0,0.0]
[1780450111312,69.53,66952.46,22.8,0.0,0.0,0.0]
[1780450116347,69.53,66956.14,22.8,0.0,0.0,0.0]
[1780450117423,69.53,66956.14,22.8,0.0,0.0,0.0]
[1780450127424,69.53,66958.18,22.8,0.0,0.0,0.0]
[1780450129452,69.53,66948.08,22.8,0.0,0.0,0.0]
[1780450134487,69.53,66946.56,22.8,0.0,0.0,0.0]
[1780450137508,69.53,66953.31,22.8,0.0,0.0,0.0]
[1780450142543,69.53,66947.23,22.8,0.0,0.0,0.0]
[1780450147578,69.53,66950.3,22.8,0.0,0.0,0.0]
[1780450152613,69.53,66942.93,22.8,0.0,0.0,0.0]
[1780450157648,69.53,66943.57,22.8,0.0,0.0,0.0]
[1780450160669,69.53,66937.19,22.8,0.0,0.0,0.0]
[1780450161676,69.53,66942.88,22.8,0.0,0.0,0.0]
[1780450165704,69.53,66953.4,22.8,0.0,0.0,0.0]
[1780450169732,69.53,66958.72,22.8,0.0,0.0,0.0]
[1780450171746,69.53,66957.11,22.8,0.0,0.0,0.0]
[1780450176781,69.53,66959.58,22.8,0.0,0.0,0.0]
[1780450181815,69.53,66956.94,22.8,0.0,0.0,0.0]
[1780450186851,69.53,66955.63,22.8,0.0,0.0,0.0]
[1780450191887,69.53,66950.12,22.8,0.0,0.0,0.0]
[1780450194135,69.53,66949.4,22.8,0.0,0.0,0.0]
[1780450196922,69.53,66942.04,22.8,0.0,0.0,0.0]
[1780450201964,69.53,66944.42,22.8,0.0,0.0,0.0]
[1780450205074,69.53,66934.69,22.8,0.0,0.0,0.0]
[1780450207270,69.53,66930.34,22.8,0.0,0.0,0.0]
[1780450209132,69.53,66929.51,22.8,0.0,0.0,0.0]
[1780450212123,69.53,66937.54,22.8,0.0,0.0,0.0]
[1780450217158,69.53,66935.41,22.8,0.0,0.0,0.0]
[1780450219172,69.53,66941.91,22.8,0.0,0.0,0.0]
[1780450223199,69.53,66949.08,22.8,0.0,0.0,0.0]
[1780450228235,69.53,66949.02,22.8,0.0,0.0,0.0]
[1780450231256,69.53,66951.25,22.8,0.0,0.0,0.0]
[1780450236294,69.53,66955.93,22.8,0.0,0.0,0.0]
[1780450240322,69.53,66963.24,22.8,0.0,0.0,0.0]
[1780450242336,69.53,66968.56,22.8,0.0,0.0,0.0]
[1780450246364,69.53,66961.69,22.8,0.0,0.0,0.0]
[1780450251399,69.53,66964.72,22.8,0.0,0.0,0.0]
[1780450256435,69.53,66964.07,22.8,0.0,0.0,0.0]
[1780450258448,69.53,66958.06,22.8,0.0,0.0,0.0]
[1780450263483,69.53,66956.18,22.8,0.0,0.0,0.0]
[1780450268518,69.53,66955.99,22.8,0.0,0.0,0.0]
[1780450270532,69.53,66963.32,22.8,0.0,0.0,0.0]
[1780450275566,69.53,66962.12,22.8,0.0,0.0,0.0]
[1780450280602,69.53,66964.64,22.8,0.0,0.0,0.0]
[1780450285637,69.53,66959.97,22.8,0.0,0.0,0.0]
[1780450290672,69.53,66959.38,22.8,0.0,0.0,0.0]
[1780450291683,69.53,66958.54,22.8,0.0,0.0,0.0]
[1780450292689,69.53,66950.71,22.8,0.0,0.0,0.0]
[1780450297726,69.53,66948.7,22.8,0.0,0.0,0.0]
[1780450300747,69.53,66953.99,22.8,0.0,0.0,0.0]
[1780450305782,69.53,66952.35,22.8,0.0,0.0,0.0]
[1780450310816,69.53,66952.56,22.8,0.0,0.0,0.0]
[1780450315852,69.53,66953.62,22.8,0.0,0.0,0.0]
[1780450320887,69.53,66955.62,22.8,0.0,0.0,0.0]
[1780450325922,69.53,66956.48,22.8,0.0,0.0,0.0]
[1780450330957,69.53,66958.07,22.8,0.0,0.0,0.0]
[1780450335992,69.53,66959.61,22.8,0.0,0.0,0.0]
[1780450341028,69.53,66948.96,22.8,0.0,0.0,0.0]
[1780450342036,69.53,66938.18,22.8,0.0,0.0,0.0]
[1780450343045,69.53,66930.16,22.8,0.0,0.0,0.0]
[1780450348080,69.53,66928.27,22.8,0.0,0.0,0.0]
[1780450351101,69.53,66926.66,22.8,0.0,0.0,0.0]
[1780450356139,69.53,66914.56,22.8,0.0,0.0,0.0]
[1780450357147,69.53,66907.56,22.8,0.0,0.0,0.0]
[1780450360187,69.53,66916.93,22.8,0.0,0.0,0.0]
[1780450362201,69.53,66911.67,22.8,0.0,0.0,0.0]
[1780450367238,69.53,66910.51,22.8,0.0,0.0,0.0]
[1780450372273,69.53,66907.91,22.8,0.0,0.0,0.0]
[1780450377309,69.53,66909.95,22.8,0.0,0.0,0.0]
[1780450382344,69.53,66907.88,22.8,0.0,0.0,0.0]
[1780450387379,69.53,66910.93,22.8,0.0,0.0,0.0]
[1780450392415,69.53,66911.39,22.8,0.0,0.0,0.0]
[1780450397450,69.53,66913.31,22.8,0.0,0.0,0.0]
[1780450399464,69.53,66918.6,22.8,0.0,0.0,0.0]
[1780450400471,69.53,66925.13,22.8,0.0,0.0,0.0]
[1780450401477,69.53,66932.08,22.8,0.0,0.0,0.0]
[1780450404499,69.53,66940.45,22.8,0.0,0.0,0.0]
[1780450409534,69.53,66940.19,22.8,0.0,0.0,0.0]
[1780450411548,69.53,66935.58,22.8,0.0,0.0,0.0]
[1780450416583,69.53,66940.19,22.8,0.0,0.0,0.0]
[1780450417590,69.53,66931.28,22.8,0.0,0.0,0.0]
[1780450418597,69.53,66922.4,22.8,0.0,0.0,0.0]
[1780450419604,69.53,66915.98,22.8,0.0,0.0,0.0]
[1780450424639,69.53,66908.32,22.8,0.0,0.0,0.0]
[1780450425646,69.53,66901.47,22.8,0.0,0.0,0.0]
[1780450430682,69.53,66900.15,22.8,0.0,0.0,0.0]
[1780450433702,69.53,66879.41,22.8,0.0,0.0,0.0]
[1780450434709,69.53,66848.66,22.8,0.0,0.0,0.0]
[1780450435718,69.53,66841.12,22.8,0.0,0.0,0.0]
[1780450438749,69.53,66834.9,22.8,0.0,0.0,0.0]
[1780450443785,69.53,66831.93,22.8,0.0,0.0,0.0]
[1780450444792,69.53,66817.59,22.8,0.0,0.0,0.0]
[1780450445799,69.53,66801.28,22.8,0.0,0.0,0.0]
[1780450447813,69.53,66794.37,22.8,0.0,0.0,0.0]
[1780450450835,69.53,66787.07,22.8,0.0,0.0,0.0]
[1780450452850,69.53,66800.74,22.8,0.0,0.0,0.0]
[1780450453857,69.53,66807.35,22.8,0.0,0.0,0.0]
[1780450458892,69.53,66808.16,22.8,0.0,0.0,0.0]
[1780450459899,69.53,66814.19,22.8,0.0,0.0,0.0]
[1780450461920,69.53,66821.55,22.8,0.0,0.0,0.0]
[1780450463934,69.53,66812.17,22.8,0.0,0.0,0.0]
[1780450468969,69.53,66813.84,22.8,0.0,0.0,0.0]
[1780450471995,69.53,66814.92,22.8,0.0,0.0,0.0]
[1780450476019,69.53,66820.85,22.8,0.0,0.0,0.0]
[1780450481058,69.53,66829.17,22.8,0.0,0.0,0.0]
[1780450483072,69.53,66820.05,22.8,0.0,0.0,0.0]
[1780450488107,69.53,66813.67,22.8,0.0,0.0,0.0]
[1780450493142,69.53,66809.29,22.8,0.0,0.0,0.0]
[1780450495156,69.53,66803.1,22.8,0.0,0.0,0.0]
[1780450498177,69.53,66816.73,22.8,0.0,0.0,0.0]
[1780450502212,69.53,66822.96,22.8,0.0,0.0,0.0]
[1780450505233,69.53,66830.65,22.8,0.0,0.0,0.0]
[1780450510268,69.53,66832.45,22.8,0.0,0.0,0.0]
[1780450514296,69.53,66839.59,22.8,0.0,0.0,0.0]
[1780450515303,69.53,66831.71,22.8,0.0,0.0,0.0]
[1780450517317,69.53,66837.06,22.8,0.0,0.0,0.0]
[1780450522356,69.53,66831.69,22.8,0.0,0.0,0.0]
[1780450523363,69.53,66821.92,22.8,0.0,0.0,0.0]
[1780450524370,69.53,66816.32,22.8,0.0,0.0,0.0]
[1780450529405,69.53,66813.48,22.8,0.0,0.0,0.0]
[1780450531420,69.53,66813.94,22.8,0.0,0.0,0.0]
[1780450534440,69.53,66806.0,22.8,0.0,0.0,0.0]
[1780450535447,69.53,66798.65,22.8,0.0,0.0,0.0]
[1780450537461,69.53,66789.73,22.8,0.0,0.0,0.0]
[1780450540482,69.53,66784.18,22.8,0.0,0.0,0.0]
[1780450542515,69.53,66780.96,22.8,0.0,0.0,0.0]
[1780450543638,69.53,66780.65,22.8,0.0,0.0,0.0]
[1780450545517,69.53,66774.53,22.8,0.0,0.0,0.0]
[1780450550551,69.53,66776.99,22.8,0.0,0.0,0.0]
[1780450555587,69.53,66770.65,22.8,0.0,0.0,0.0]
[1780450560622,69.53,66769.83,22.8,0.0,0.0,0.0]
[1780450561669,69.53,66760.55,22.8,0.0,0.0,0.0]
[1780450562672,69.53,66751.34,22.8,0.0,0.0,0.0]
[1780450563697,69.53,66741.29,22.8,0.0,0.0,0.0]
[1780450565710,69.53,66728.6,22.8,0.0,0.0,0.0]
[1780450567724,69.53,66723.07,22.8,0.0,0.0,0.0]
[1780450568731,69.53,66715.07,22.8,0.0,0.0,0.0]
[1780450573767,69.53,66713.37,22.8,0.0,0.0,0.0]
[1780450574774,69.53,66708.15,22.8,0.0,0.0,0.0]
[1780450575781,69.53,66700.35,22.8,0.0,0.0,0.0]
[1780450578818,69.53,66693.75,22.8,0.0,0.0,0.0]
[1780450579830,69.53,66688.32,22.8,0.0,0.0,0.0]
[1780450581861,69.53,66679.21,22.8,0.0,0.0,0.0]
[1780450586895,69.53,66691.24,22.8,0.0,0.0,0.0]
[1780450587902,69.53,66699.2,22.8,0.0,0.0,0.0]
[1780450588909,69.53,66708.5,22.8,0.0,0.0,0.0]
[1780450591963,69.53,66699.8,22.8,0.0,0.0,0.0]
[1780450592965,69.53,66683.43,22.8,0.0,0.0,0.0]
[1780450593972,69.53,66674.79,22.8,0.0,0.0,0.0]
[1780450599008,69.53,66676.01,22.8,0.0,0.0,0.0]
[1780450604044,69.53,66677.13,22.8,0.0,0.0,0.0]
[1780450608072,69.53,66671.92,22.8,0.0,0.0,0.0]
[1780450609079,69.53,66662.38,22.8,0.0,0.0,0.0]
[1780450610086,69.53,66656.22,22.8,0.0,0.0,0.0]
[1780450613108,69.53,66648.48,22.8,0.0,0.0,0.0]
[1780450618142,69.53,66648.52,22.8,0.0,0.0,0.0]
[1780450621280,69.53,66639.28,22.8,0.0,0.0,0.0]
[1780450626896,69.53,66636.17,22.8,0.0,0.0,0.0]
[1780450626980,69.53,66627.83,22.8,0.0,0.0,0.0]
[1780450627214,69.53,66620.27,22.8,0.0,0.0,0.0]
[1780450632256,69.53,66627.59,22.8,0.0,0.0,0.0]
[1780450634269,69.53,66622.09,22.8,0.0,0.0,0.0]
[1780450635277,69.53,66614.9,22.8,0.0,0.0,0.0]
[1780450640312,69.53,66610.54,22.8,0.0,0.0,0.0]
[1780450641319,69.53,66600.98,22.8,0.0,0.0,0.0]
[1780450646354,69.53,66602.18,22.8,0.0,0.0,0.0]
[1780450651389,69.53,66600.81,22.8,0.0,0.0,0.0]
[1780450655417,69.53,66606.47,22.8,0.0,0.0,0.0]
[1780450659448,69.53,66592.95,22.8,0.0,0.0,0.0]
[1780450660455,69.53,66579.2,22.8,0.0,0.0,0.0]
[1780450664486,69.53,66569.92,22.8,0.0,0.0,0.0]
[1780450669521,69.53,66573.64,22.8,0.0,0.0,0.0]
[1780450674556,69.53,66576.73,22.8,0.0,0.0,0.0]
[1780450679592,69.53,66574.03,22.8,0.0,0.0,0.0]
[1780450683621,69.53,66587.9,22.8,0.0,0.0,0.0]
[1780450687649,69.53,66582.02,22.8,0.0,0.0,0.0]
[1780450692684,69.53,66576.76,22.8,0.0,0.0,0.0]
[1780450694701,69.53,66567.34,22.8,0.0,0.0,0.0]
[1780450695705,69.53,66580.16,22.8,0.0,0.0,0.0]
[1780450696712,69.53,66587.95,22.8,0.0,0.0,0.0]
[1780450698727,69.53,66582.55,22.8,0.0,0.0,0.0]
[1780450703761,69.53,66576.95,22.8,0.0,0.0,0.0]
[1780450704767,69.53,66571.33,22.8,0.0,0.0,0.0]
[1780450705775,69.53,66565.07,22.8,0.0,0.0,0.0]
[1780450710810,69.53,66563.6,22.8,0.0,0.0,0.0]
[1780450711817,69.53,66564.93,22.8,0.0,0.0,0.0]
[1780450714838,69.53,66576.11,22.8,0.0,0.0,0.0]
[1780450715845,69.53,66585.1,22.8,0.0,0.0,0.0]
[1780450716852,69.53,66579.42,22.8,0.0,0.0,0.0]
[1780450721887,69.53,66575.67,22.8,0.0,0.0,0.0]
[1780450725915,69.53,66569.91,22.8,0.0,0.0,0.0]
[1780450730950,69.53,66566.82,22.8,0.0,0.0,0.0]
[1780450735990,69.53,66567.48,22.8,0.0,0.0,0.0]
[1780450741029,69.53,66568.29,22.8,0.0,0.0,0.0]
[1780450745209,69.53,66561.58,22.8,0.0,0.0,0.0]
[1780450748079,69.53,66554.67,22.8,0.0,0.0,0.0]
[1780450753114,69.53,66552.07,22.8,0.0,0.0,0.0]
[1780450758149,69.53,66548.22,22.8,0.0,0.0,0.0]
[1780450761170,69.53,66542.92,22.8,0.0,0.0,0.0]
[1780450765198,69.53,66536.72,22.8,0.0,0.0,0.0]
[1780450770233,69.53,66537.83,22.8,0.0,0.0,0.0]
[1780450771244,69.53,66538.46,22.8,0.0,0.0,0.0]
[1780450775272,69.53,66547.07,22.8,0.0,0.0,0.0]
[1780450780073,69.53,66547.45,22.8,0.0,0.0,0.0]
[1780450782345,69.53,66575.86,22.8,0.0,0.0,0.0]
[1780450783352,69.53,66567.4,22.8,0.0,0.0,0.0]
[1780450784359,69.53,66557.36,22.8,0.0,0.0,0.0]
[1780450787032,69.53,66558.15,22.8,0.0,0.0,0.0]
[1780450788387,69.53,66549.78,22.8,0.0,0.0,0.0]
[1780450793422,69.53,66551.79,22.8,0.0,0.0,0.0]
[1780450798458,69.53,66551.47,22.8,0.0,0.0,0.0]
[1780450803493,69.53,66552.66,22.8,0.0,0.0,0.0]
[1780450808528,69.53,66552.25,22.8,0.0,0.0,0.0]
[1780450813563,69.53,66552.91,22.8,0.0,0.0,0.0]
[1780450818598,69.53,66544.64,22.8,0.0,0.0,0.0]
[1780450819605,69.53,66539.41,22.8,0.0,0.0,0.0]
[1780450824640,69.53,66539.88,22.8,0.0,0.0,0.0]
[1780450829675,69.53,66541.3,22.8,0.0,0.0,0.0]
[1780450831689,69.53,66541.8,22.8,0.0,0.0,0.0]
[1780450833706,69.53,66547.42,22.8,0.0,0.0,0.0]
[1780450838741,69.53,66546.06,22.8,0.0,0.0,0.0]
[1780450840756,69.53,66540.49,22.8,0.0,0.0,0.0]
[1780450842769,69.53,66532.4,22.8,0.0,0.0,0.0]
[1780450843776,69.53,66525.22,22.8,0.0,0.0,0.0]
[1780450848814,69.53,66520.24,22.8,0.0,0.0,0.0]
[1780450849821,69.53,66514.59,22.8,0.0,0.0,0.0]
[1780450854856,69.53,66514.85,22.8,0.0,0.0,0.0]
[1780450859891,69.53,66515.19,22.8,0.0,0.0,0.0]
[1780450861905,69.53,66537.64,22.8,0.0,0.0,0.0]
[1780450862912,69.53,66545.17,22.8,0.0,0.0,0.0]
[1780450864925,69.53,66550.7,22.8,0.0,0.0,0.0]
[1780450868954,69.53,66541.24,22.8,0.0,0.0,0.0]
[1780450872983,69.53,66547.76,22.8,0.0,0.0,0.0]
[1780450876012,69.53,66558.55,22.8,0.0,0.0,0.0]
[1780450877013,69.53,66564.39,22.8,0.0,0.0,0.0]
[1780450879028,69.53,66575.59,22.8,0.0,0.0,0.0]
[1780450881042,69.53,66585.71,22.8,0.0,0.0,0.0]
[1780450883056,69.53,66578.76,22.8,0.0,0.0,0.0]
[1780450888092,69.53,66573.69,22.8,0.0,0.0,0.0]
[1780450891113,69.53,66568.91,22.8,0.0,0.0,0.0]
[1780450896148,69.53,66570.08,22.8,0.0,0.0,0.0]
[1780450901183,69.53,66566.01,22.8,0.0,0.0,0.0]
[1780450904204,69.53,66556.97,22.8,0.0,0.0,0.0]
[1780450906218,69.53,66548.75,22.8,0.0,0.0,0.0]
[1780450907224,69.53,66541.11,22.8,0.0,0.0,0.0]
[1780450908232,69.53,66532.11,22.8,0.0,0.0,0.0]
[1780450913267,69.53,66528.04,22.8,0.0,0.0,0.0]
[1780450918303,69.53,66530.3,22.8,0.0,0.0,0.0]
[1780450922331,69.53,66524.85,22.8,0.0,0.0,0.0]
[1780450927366,69.53,66529.1,22.8,0.0,0.0,0.0]
[1780450932400,69.53,66526.68,22.8,0.0,0.0,0.0]
[1780450937438,69.53,66525.86,22.8,0.0,0.0,0.0]
[1780450942475,69.53,66521.28,22.8,0.0,0.0,0.0]
[1780450947510,69.53,66518.8,22.8,0.0,0.0,0.0]
[1780450951538,69.53,66513.82,22.8,0.0,0.0,0.0]
[1780450956575,69.53,66512.59,22.8,0.0,0.0,0.0]
[1780450961611,69.53,66512.49,22.8,0.0,0.0,0.0]
[1780450966646,69.53,66512.39,22.8,0.0,0.0,0.0]
[1780450971699,69.53,66511.83,22.8,0.0,0.0,0.0]
[1780450972895,69.53,66500.92,22.8,0.0,0.0,0.0]
[1780450978731,69.53,66504.61,22.8,0.0,0.0,0.0]
[1780450983766,69.53,66501.79,22.8,0.0,0.0,0.0]
[1780450986787,69.53,66493.89,22.8,0.0,0.0,0.0]
[1780450991824,69.53,66489.03,22.8,0.0,0.0,0.0]
[1780450996861,69.53,66489.06,22.8,0.0,0.0,0.0]
[1780450997868,69.53,66482.9,22.8,0.0,0.0,0.0]
[1780451002903,69.53,66480.8,22.8,0.0,0.0,0.0]
[1780451007938,69.53,66481.28,22.8,0.0,0.0,0.0]
[1780451011971,69.53,66474.58,22.8,0.0,0.0,0.0]
[1780451017006,69.53,66471.34,22.8,0.0,0.0,0.0]
[1780451020027,69.53,66462.63,22.8,0.0,0.0,0.0]
[1780451025062,69.53,66458.6,22.8,0.0,0.0,0.0]
[1780451028085,69.53,66438.05,22.8,0.0,0.0,0.0]
[1780451029092,69.53,66414.84,22.8,0.0,0.0,0.0]
[1780451030098,69.53,66406.47,22.8,0.0,0.0,0.0]
[1780451035136,69.53,66422.83,22.8,0.0,0.0,0.0]
[1780451039164,69.53,66414.42,22.8,0.0,0.0,0.0]
[1780451041186,69.53,66424.36,22.8,0.0,0.0,0.0]
[1780451043206,69.53,66417.66,22.8,0.0,0.0,0.0]
[1780451045224,69.53,66429.05,22.8,0.0,0.0,0.0]
[1780451048245,69.53,66434.45,22.8,0.0,0.0,0.0]
[1780451052273,69.53,66442.37,22.8,0.0,0.0,0.0]
[1780451056301,69.53,66435.18,22.8,0.0,0.0,0.0]
[1780451057308,69.53,66428.46,22.8,0.0,0.0,0.0]
[1780451058314,69.53,66421.21,22.8,0.0,0.0,0.0]
[1780451061336,69.53,66409.96,22.8,0.0,0.0,0.0]
[1780451062343,69.53,66403.52,22.8,0.0,0.0,0.0]
[1780451064656,69.53,66396.22,22.8,0.0,0.0,0.0]
[1780451070399,69.53,66395.78,22.8,0.0,0.0,0.0]
[1780451071405,69.53,66397.48,22.8,0.0,0.0,0.0]
[1780451073421,69.53,66403.55,22.8,0.0,0.0,0.0]
[1780451075434,69.53,66393.53,22.8,0.0,0.0,0.0]
[1780451080469,69.53,66395.43,22.8,0.0,0.0,0.0]
[1780451084497,69.53,66407.58,22.8,0.0,0.0,0.0]
[1780451085504,69.53,66416.25,22.8,0.0,0.0,0.0]
[1780451090539,69.53,66424.12,22.8,0.0,0.0,0.0]
[1780451091546,69.53,66432.69,22.8,0.0,0.0,0.0]
[1780451096603,69.53,66433.23,22.8,0.0,0.0,0.0]
[1780451101638,69.53,66442.79,22.8,0.0,0.0,0.0]
[1780451106674,69.53,66447.74,22.8,0.0,0.0,0.0]
[1780451108687,69.53,66455.12,22.8,0.0,0.0,0.0]
[1780451112714,69.53,66460.52,22.8,0.0,0.0,0.0]
[1780451115736,69.53,66453.38,22.8,0.0,0.0,0.0]
[1780451118757,69.53,66446.74,22.8,0.0,0.0,0.0]
[1780451120776,69.53,66435.65,22.8,0.0,0.0,0.0]
[1780451125813,69.53,66436.6,22.8,0.0,0.0,0.0]
[1780451126819,69.53,66445.2,22.8,0.0,0.0,0.0]
[1780451127826,69.53,66452.3,22.8,0.0,0.0,0.0]
[1780451130854,69.53,66458.62,22.8,0.0,0.0,0.0]
[1780451135888,69.53,66471.53,22.8,0.0,0.0,0.0]
[1780451137919,69.53,66451.46,22.8,0.0,0.0,0.0]
[1780451138922,69.53,66445.74,22.8,0.0,0.0,0.0]
[1780451142950,69.53,66451.27,22.8,0.0,0.0,0.0]
[1780451147987,69.53,66463.6,22.8,0.0,0.0,0.0]
[1780451153498,69.53,66460.85,22.8,0.0,0.0,0.0]
[1780451154085,69.53,66460.95,22.8,0.0,0.0,0.0]
[1780451155045,69.53,66449.96,22.8,0.0,0.0,0.0]
[1780451156050,69.53,66440.65,22.8,0.0,0.0,0.0]
[1780451158067,69.53,66434.03,22.8,0.0,0.0,0.0]
[1780451163103,69.53,66441.09,22.8,0.0,0.0,0.0]
[1780451168138,69.53,66442.05,22.8,0.0,0.0,0.0]
[1780451173173,69.53,66447.64,22.8,0.0,0.0,0.0]
[1780451175187,69.53,66454.16,22.8,0.0,0.0,0.0]
[1780451177200,69.53,66442.96,22.8,0.0,0.0,0.0]
[1780451178208,69.53,66437.35,22.8,0.0,0.0,0.0]
[1780451183242,69.53,66444.28,22.8,0.0,0.0,0.0]
[1780451184250,69.53,66454.84,22.8,0.0,0.0,0.0]
[1780451185257,69.53,66461.62,22.8,0.0,0.0,0.0]
[1780451189286,69.53,66456.19,22.8,0.0,0.0,0.0]
[1780451191300,69.53,66457.01,22.8,0.0,0.0,0.0]
[1780451192307,69.53,66450.86,22.8,0.0,0.0,0.0]
[1780451194321,69.53,66445.01,22.8,0.0,0.0,0.0]
[1780451199357,69.53,66441.21,22.8,0.0,0.0,0.0]
[1780451204393,69.53,66443.3,22.8,0.0,0.0,0.0]
[1780451208421,69.53,66449.52,22.8,0.0,0.0,0.0]
[1780451211443,69.53,66456.42,22.8,0.0,0.0,0.0]
[1780451216478,69.53,66460.31,22.8,0.0,0.0,0.0]
[1780451221513,69.53,66456.0,22.8,0.0,0.0,0.0]
[1780451226551,69.53,66456.6,22.8,0.0,0.0,0.0]
[1780451228566,69.53,66463.2,22.8,0.0,0.0,0.0]
[1780451233601,69.53,66456.65,22.8,0.0,0.0,0.0]
[1780451236628,69.53,66448.71,22.8,0.0,0.0,0.0]
[1780451238642,69.53,66456.45,22.8,0.0,0.0,0.0]
[1780451240657,69.53,66439.54,22.8,0.0,0.0,0.0]
[1780451241663,69.53,66425.11,22.8,0.0,0.0,0.0]
[1780451244684,69.53,66431.2,22.8,0.0,0.0,0.0]
[1780451246698,69.53,66436.48,22.8,0.0,0.0,0.0]
[1780451249719,69.53,66443.77,22.8,0.0,0.0,0.0]
[1780451251735,69.53,66444.45,22.8,0.0,0.0,0.0]
[1780451254756,69.53,66452.68,22.8,0.0,0.0,0.0]
[1780451257780,69.53,66461.82,22.8,0.0,0.0,0.0]
[1780451262816,69.53,66462.93,22.8,0.0,0.0,0.0]
[1780451267852,69.53,66465.74,22.8,0.0,0.0,0.0]
[1780451272886,69.53,66467.05,22.8,0.0,0.0,0.0]
[1780451277921,69.53,66465.57,22.8,0.0,0.0,0.0]
[1780451282956,69.53,66461.89,22.8,0.0,0.0,0.0]
[1780451287991,69.53,66464.57,22.8,0.0,0.0,0.0]
[1780451293026,69.53,66464.68,22.8,0.0,0.0,0.0]
[1780451298061,69.53,66464.49,22.8,0.0,0.0,0.0]
[1780451303096,69.53,66464.2,22.8,0.0,0.0,0.0]
[1780451306117,69.53,66471.72,22.8,0.0,0.0,0.0]
[1780451310145,69.53,66482.46,22.8,0.0,0.0,0.0]
[1780451314174,69.53,66486.42,22.8,0.0,0.0,0.0]
[1780451318202,69.53,66475.7,22.8,0.0,0.0,0.0]
[1780451320216,69.53,66468.64,22.8,0.0,0.0,0.0]
[1780451325254,69.53,66467.19,22.8,0.0,0.0,0.0]
[1780451326260,69.53,66459.64,22.8,0.0,0.0,0.0]
[1780451331295,69.53,66455.21,22.8,0.0,0.0,0.0]
[1780451336331,69.53,66456.09,22.8,0.0,0.0,0.0]
[1780451339366,69.53,66449.38,22.8,0.0,0.0,0.0]
[1780451344398,69.53,66448.5,22.8,0.0,0.0,0.0]
[1780451347419,69.53,66441.95,22.8,0.0,0.0,0.0]
[1780451349433,69.53,66452.75,22.8,0.0,0.0,0.0]
[1780451350440,69.53,66466.18,22.8,0.0,0.0,0.0]
[1780451355474,69.53,66468.99,22.8,0.0,0.0,0.0]
[1780451357489,69.53,66475.09,22.8,0.0,0.0,0.0]
[1780451358497,69.53,66482.5,22.8,0.0,0.0,0.0]
[1780451361518,69.53,66490.0,22.8,0.0,0.0,0.0]
[1780451363532,69.53,66503.41,22.8,0.0,0.0,0.0]
[1780451364540,69.53,66513.31,22.8,0.0,0.0,0.0]
[1780451365546,69.53,66524.64,22.8,0.0,0.0,0.0]
[1780451366553,69.53,66529.77,22.8,0.0,0.0,0.0]
[1780451367560,69.53,66535.97,22.8,0.0,0.0,0.0]
[1780451368567,69.53,66541.57,22.8,0.0,0.0,0.0]
[1780451370581,69.53,66546.77,22.8,0.0,0.0,0.0]
[1780451371588,69.53,66546.88,22.8,0.0,0.0,0.0]
[1780451374610,69.53,66553.56,22.8,0.0,0.0,0.0]
[1780451375616,69.53,66561.75,22.8,0.0,0.0,0.0]
[1780451379645,69.53,66555.43,22.8,0.0,0.0,0.0]
[1780451384681,69.53,66562.33,22.8,0.0,0.0,0.0]
[1780451389721,69.53,66557.77,22.8,0.0,0.0,0.0]
[1780451394756,69.53,66557.36,22.8,0.0,0.0,0.0]
[1780451399791,69.53,66550.64,22.8,0.0,0.0,0.0]
[1780451401819,69.53,66543.21,22.8,0.0,0.0,0.0]
[1780451406854,69.53,66547.04,22.8,0.0,0.0,0.0]
[1780451411889,69.53,66543.21,22.8,0.0,0.0,0.0]
[1780451416931,69.53,66540.7,22.8,0.0,0.0,0.0]
[1780451421966,69.53,66537.53,22.8,0.0,0.0,0.0]
[1780451423980,69.53,66531.03,22.8,0.0,0.0,0.0]
[1780451425994,69.53,66525.11,22.8,0.0,0.0,0.0]
[1780451430040,69.53,66534.39,22.8,0.0,0.0,0.0]
[1780451431047,69.53,66536.19,22.8,0.0,0.0,0.0]
[1780451434068,69.53,66526.28,22.8,0.0,0.0,0.0]
[1780451435075,69.53,66519.33,22.8,0.0,0.0,0.0]
[1780451437089,69.53,66525.44,22.8,0.0,0.0,0.0]
[1780451438096,69.53,66541.75,22.8,0.0,0.0,0.0]
[1780451442124,69.53,66536.48,22.8,0.0,0.0,0.0]
[1780451444138,69.53,66529.88,22.8,0.0,0.0,0.0]
[1780451447159,69.53,66535.59,22.8,0.0,0.0,0.0]
[1780451452194,69.53,66540.4,22.8,0.0,0.0,0.0]
[1780451455216,69.53,66546.64,22.8,0.0,0.0,0.0]
[1780451460251,69.53,66550.46,22.8,0.0,0.0,0.0]
[1780451462276,69.53,66561.61,22.8,0.0,0.0,0.0]
[1780451464290,69.53,66569.35,22.8,0.0,0.0,0.0]
[1780451468318,69.53,66580.76,22.8,0.0,0.0,0.0]
[1780451470332,69.53,66586.17,22.8,0.0,0.0,0.0]
[1780451475367,69.53,66589.57,22.8,0.0,0.0,0.0]
[1780451476377,69.53,66595.55,22.8,0.0,0.0,0.0]
[1780451477385,69.53,66603.89,22.8,0.0,0.0,0.0]
[1780451478392,69.53,66612.74,22.8,0.0,0.0,0.0]
[1780451479504,69.53,66619.17,22.8,0.0,0.0,0.0]
[1780451481414,69.53,66624.28,22.8,0.0,0.0,0.0]
[1780451486449,69.53,66623.87,22.8,0.0,0.0,0.0]
[1780451487770,69.53,66637.47,22.8,0.0,0.0,0.0]
[1780451488465,69.53,66646.19,22.8,0.0,0.0,0.0]
[1780451489472,69.53,66653.0,22.8,0.0,0.0,0.0]
[1780451491033,69.53,66659.09,22.8,0.0,0.0,0.0]
[1780451491485,69.53,66670.39,22.8,0.0,0.0,0.0]
[1780451492493,69.53,66677.66,22.8,0.0,0.0,0.0]
[1780451494508,69.53,66683.49,22.8,0.0,0.0,0.0]
[1780451498548,69.53,66670.96,22.8,0.0,0.0,0.0]
[1780451499555,69.53,66683.33,22.8,0.0,0.0,0.0]
[1780451500562,69.53,66693.5,22.8,0.0,0.0,0.0]
[1780451505599,69.53,66684.27,22.8,0.0,0.0,0.0]
[1780451506606,69.53,66677.6,22.8,0.0,0.0,0.0]
[1780451510634,69.53,66682.84,22.8,0.0,0.0,0.0]
[1780451513655,69.53,66672.17,22.8,0.0,0.0,0.0]
[1780451518691,69.53,66674.85,22.8,0.0,0.0,0.0]
[1780451521712,69.53,66680.52,22.8,0.0,0.0,0.0]
[1780451522719,69.53,66686.64,22.8,0.0,0.0,0.0]
[1780451526747,69.53,66692.83,22.8,0.0,0.0,0.0]
[1780451531782,69.53,66694.74,22.8,0.0,0.0,0.0]
[1780451534806,69.53,66686.32,22.8,0.0,0.0,0.0]
[1780451535813,69.53,66678.2,22.8,0.0,0.0,0.0]
[1780451536824,69.53,66671.72,22.8,0.0,0.0,0.0]
[1780451541859,69.53,66670.88,22.8,0.0,0.0,0.0]
[1780451546894,69.53,66675.4,22.8,0.0,0.0,0.0]
[1780451549922,69.53,66663.99,22.8,0.0,0.0,0.0]
[1780451551941,69.53,66661.74,22.8,0.0,0.0,0.0]
[1780451553953,69.53,66655.03,22.8,0.0,0.0,0.0]
[1780451556974,69.53,66649.75,22.8,0.0,0.0,0.0]
[1780451561002,69.53,66665.96,22.8,0.0,0.0,0.0]
[1780451562009,69.53,66674.28,22.8,0.0,0.0,0.0]
[1780451567047,69.53,66675.94,22.8,0.0,0.0,0.0]
[1780451570068,69.53,66683.29,22.8,0.0,0.0,0.0]
[1780451571076,69.53,66688.77,22.8,0.0,0.0,0.0]
[1780451572082,69.53,66698.62,22.8,0.0,0.0,0.0]
[1780451574096,69.53,66705.19,22.8,0.0,0.0,0.0]
[1780451576110,69.53,66711.08,22.8,0.0,0.0,0.0]
[1780451578142,69.53,66731.39,22.8,0.0,0.0,0.0]
[1780451579137,69.53,66747.23,22.8,0.0,0.0,0.0]
[1780451584172,69.53,66754.2,22.8,0.0,0.0,0.0]
[1780451586186,69.53,66760.67,22.8,0.0,0.0,0.0]
[1780451587196,69.53,66769.0,22.8,0.0,0.0,0.0]
[1780451588202,69.53,66777.02,22.8,0.0,0.0,0.0]
[1780451592232,69.53,66787.07,22.8,0.0,0.0,0.0]
[1780451593239,69.53,66792.61,22.8,0.0,0.0,0.0]
[1780451598274,69.53,66792.42,22.8,0.0,0.0,0.0]
[1780451603314,69.53,66801.22,22.8,0.0,0.0,0.0]
[1780451607342,69.53,66814.71,22.8,0.0,0.0,0.0]
[1780451608349,69.53,66823.74,22.8,0.0,0.0,0.0]
[1780451609366,69.53,66835.67,22.8,0.0,0.0,0.0]
[1780451610370,69.53,66844.72,22.8,0.0,0.0,0.0]
[1780451611377,69.53,66850.69,22.8,0.0,0.0,0.0]
[1780451612384,69.53,66856.19,22.8,0.0,0.0,0.0]
[1780451613654,69.53,66863.44,22.8,0.0,0.0,0.0]
[1780451615413,69.53,66871.1,22.8,0.0,0.0,0.0]
[1780451616421,69.53,66887.41,22.8,0.0,0.0,0.0]
[1780451618439,69.53,66899.13,22.8,0.0,0.0,0.0]
[1780451619446,69.53,66913.99,22.8,0.0,0.0,0.0]
[1780451620453,69.53,66907.92,22.8,0.0,0.0,0.0]
[1780451621460,69.53,66901.82,22.8,0.0,0.0,0.0]
[1780451623474,69.53,66912.77,22.8,0.0,0.0,0.0]
[1780451628524,69.53,66895.79,22.8,0.0,0.0,0.0]
[1780451629528,69.53,66880.21,22.8,0.0,0.0,0.0]
[1780451633556,69.53,66885.4,22.8,0.0,0.0,0.0]
[1780451635570,69.53,66892.28,22.8,0.0,0.0,0.0]
[1780451639604,69.53,66906.16,22.8,0.0,0.0,0.0]
[1780451640611,69.53,66915.58,22.8,0.0,0.0,0.0]
[1780451644640,69.53,66936.74,22.8,0.0,0.0,0.0]
[1780451648670,69.53,66922.5,22.8,0.0,0.0,0.0]
[1780451649680,69.53,66910.5,22.8,0.0,0.0,0.0]
[1780451650684,69.53,66918.87,22.8,0.0,0.0,0.0]
[1780451651691,69.53,66926.34,22.8,0.0,0.0,0.0]
[1780451654712,69.53,66921.13,22.8,0.0,0.0,0.0]
[1780451655719,69.53,66910.93,22.8,0.0,0.0,0.0]
[1780451657733,69.53,66916.45,22.8,0.0,0.0,0.0]
[1780451658740,69.53,66911.16,22.8,0.0,0.0,0.0]
[1780451663776,69.53,66909.7,22.8,0.0,0.0,0.0]
[1780451668814,69.53,66906.7,22.8,0.0,0.0,0.0]
[1780451670828,69.53,66898.96,22.8,0.0,0.0,0.0]
[1780451671834,69.53,66895.12,22.8,0.0,0.0,0.0]
[1780451673848,69.53,66889.49,22.8,0.0,0.0,0.0]
[1780451677876,69.53,66882.21,22.8,0.0,0.0,0.0]
[1780451679894,69.53,66874.51,22.8,0.0,0.0,0.0]
[1780451684928,69.53,66872.21,22.8,0.0,0.0,0.0]
[1780451687952,69.53,66879.25,22.8,0.0,0.0,0.0]
[1780451688958,69.53,66885.56,22.8,0.0,0.0,0.0]
[1780451689965,69.53,66890.98,22.8,0.0,0.0,0.0]
[1780451691979,69.53,66903.37,22.8,0.0,0.0,0.0]
[1780451692991,69.53,66911.73,22.8,0.0,0.0,0.0]
[1780451695008,69.53,66899.43,22.8,0.0,0.0,0.0]
[1780451697020,69.53,66910.33,22.8,0.0,0.0,0.0]
[1780451702058,69.53,66906.24,22.8,0.0,0.0,0.0]
[1780451705079,69.53,66913.34,22.8,0.0,0.0,0.0]
[1780451710116,69.53,66904.01,22.8,0.0,0.0,0.0]
[1780451711123,69.53,66897.4,22.8,0.0,0.0,0.0]
[1780451715151,69.53,66904.24,22.8,0.0,0.0,0.0]
[1780451716158,69.53,66909.58,22.8,0.0,0.0,0.0]
[1780451721193,69.53,66908.96,22.8,0.0,0.0,0.0]
[1780451723209,69.53,66893.99,22.8,0.0,0.0,0.0]
[1780451724215,69.53,66885.67,22.8,0.0,0.0,0.0]
[1780451725223,69.53,66880.13,22.8,0.0,0.0,0.0]
[1780451727237,69.53,66870.16,22.8,0.0,0.0,0.0]
[1780451728244,69.53,66863.31,22.8,0.0,0.0,0.0]
[1780451731267,69.53,66860.82,22.8,0.0,0.0,0.0]
[1780451736304,69.53,66864.93,22.8,0.0,0.0,0.0]
[1780451737311,69.53,66870.55,22.8,0.0,0.0,0.0]
[1780451740335,69.53,66877.43,22.8,0.0,0.0,0.0]
[1780451745369,69.53,66878.53,22.8,0.0,0.0,0.0]
[1780451747384,69.53,66873.25,22.8,0.0,0.0,0.0]
[1780451753427,69.53,66875.43,22.8,0.0,0.0,0.0]
[1780451757455,69.53,66885.67,22.8,0.0,0.0,0.0]
[1780451759469,69.53,66891.42,22.8,0.0,0.0,0.0]
[1780451762490,69.53,66880.44,22.8,0.0,0.0,0.0]
[1780451764500,69.53,66878.46,22.8,0.0,0.0,0.0]
[1780451764906,69.53,66878.46,22.8,0.0,0.0,0.0]
[1780451772564,69.53,66882.18,22.8,0.0,0.0,0.0]
[1780451774578,69.53,66890.63,22.8,0.0,0.0,0.0]
[1780451779613,69.53,66895.41,22.8,0.0,0.0,0.0]
[1780451782635,69.53,66888.96,22.8,0.0,0.0,0.0]
[1780451784650,69.53,66874.48,22.8,0.0,0.0,0.0]
[1780451785663,69.53,66862.19,22.8,0.0,0.0,0.0]
[1780451788682,69.53,66856.44,22.8,0.0,0.0,0.0]
[1780451791703,69.53,66855.44,22.8,0.0,0.0,0.0]
[1780451796738,69.53,66852.0,22.8,0.0,0.0,0.0]
[1780451798752,69.53,66846.37,22.8,0.0,0.0,0.0]
[1780451799759,69.53,66839.37,22.8,0.0,0.0,0.0]
[1780451800766,69.53,66832.57,22.8,0.0,0.0,0.0]
[1780451805800,69.53,66833.49,22.8,0.0,0.0,0.0]
[1780451810837,69.53,66837.74,22.8,0.0,0.0,0.0]
[1780451814865,69.53,66847.79,22.8,0.0,0.0,0.0]
[1780451819903,69.53,66845.7,22.8,0.0,0.0,0.0]
[1780451820907,69.53,66851.24,22.8,0.0,0.0,0.0]
[1780451825942,69.53,66851.96,22.8,0.0,0.0,0.0]
[1780451827956,69.53,66858.31,22.8,0.0,0.0,0.0]
[1780451832992,69.53,66857.38,22.8,0.0,0.0,0.0]
[1780451835008,69.53,66851.12,22.8,0.0,0.0,0.0]
[1780451839036,69.53,66842.91,22.8,0.0,0.0,0.0]
[1780451844069,69.53,66838.6,22.8,0.0,0.0,0.0]
[1780451849105,69.53,66837.9,22.8,0.0,0.0,0.0]
[1780451851119,69.53,66838.03,22.8,0.0,0.0,0.0]
[1780451856154,69.53,66835.8,22.8,0.0,0.0,0.0]
[1780451861191,69.53,66844.07,22.8,0.0,0.0,0.0]
[1780451865221,69.53,66838.78,22.8,0.0,0.0,0.0]
[1780451868245,69.53,66829.88,22.8,0.0,0.0,0.0]
[1780451873282,69.53,66828.98,22.8,0.0,0.0,0.0]
[1780451878317,69.53,66832.79,22.8,0.0,0.0,0.0]
[1780451883354,69.53,66835.58,22.8,0.0,0.0,0.0]
[1780451888389,69.53,66829.26,22.8,0.0,0.0,0.0]
[1780451893424,69.53,66828.61,22.8,0.0,0.0,0.0]
[1780451898459,69.53,66829.25,22.8,0.0,0.0,0.0]
[1780451903499,69.53,66827.19,22.8,0.0,0.0,0.0]
[1780451908534,69.53,66827.33,22.8,0.0,0.0,0.0]
[1780451909541,69.53,66818.41,22.8,0.0,0.0,0.0]
[1780451914578,69.53,66829.4,22.8,0.0,0.0,0.0]
[1780451919614,69.53,66824.69,22.8,0.0,0.0,0.0]
[1780451920626,69.53,66845.14,22.8,0.0,0.0,0.0]
[1780451921631,69.53,66855.18,22.8,0.0,0.0,0.0]
[1780451926667,69.53,66850.41,22.8,0.0,0.0,0.0]
[1780451930694,69.53,66842.76,22.8,0.0,0.0,0.0]
[1780451934723,69.53,66837.46,22.8,0.0,0.0,0.0]
[1780451939758,69.53,66839.82,22.8,0.0,0.0,0.0]
[1780451944793,69.53,66839.85,22.8,0.0,0.0,0.0]
[1780451949829,69.53,66847.25,22.8,0.0,0.0,0.0]
[1780451954864,69.53,66851.46,22.8,0.0,0.0,0.0]
[1780451959899,69.53,66850.45,22.8,0.0,0.0,0.0]
[1780451964934,69.53,66850.44,22.8,0.0,0.0,0.0]
[1780451969969,69.53,66847.65,22.8,0.0,0.0,0.0]
[1780451970976,69.53,66842.32,22.8,0.0,0.0,0.0]
[1780451971983,69.53,66839.82,22.8,0.0,0.0,0.0]
[1780451973997,69.53,66848.06,22.8,0.0,0.0,0.0]
[1780451979041,69.53,66846.64,22.8,0.0,0.0,0.0]
[1780451982060,69.53,66840.15,22.8,0.0,0.0,0.0]
[1780451986088,69.53,66846.0,22.8,0.0,0.0,0.0]
[1780451991128,69.53,66838.62,22.8,0.0,0.0,0.0]
[1780451995156,69.53,66833.48,22.8,0.0,0.0,0.0]
[1780452000192,69.53,66833.77,22.8,0.0,0.0,0.0]
[1780452005226,69.53,66828.9,22.8,0.0,0.0,0.0]
[1780452010262,69.53,66829.93,22.8,0.0,0.0,0.0]
[1780452014289,69.53,66822.05,22.8,0.0,0.0,0.0]
[1780452015297,69.53,66815.88,22.8,0.0,0.0,0.0]
[1780452016304,69.53,66810.69,22.8,0.0,0.0,0.0]
[1780452017339,69.53,66800.05,22.8,0.0,0.0,0.0]
[1780452018321,69.53,66786.2,22.8,0.0,0.0,0.0]
[1780452019631,69.53,66768.31,22.8,0.0,0.0,0.0]
[1780452021360,69.53,66760.67,22.8,0.0,0.0,0.0]
[1780452022368,69.53,66745.47,22.8,0.0,0.0,0.0]
[1780452024387,69.53,66754.7,22.8,0.0,0.0,0.0]
[1780452025397,69.53,66760.26,22.8,0.0,0.0,0.0]
[1780452030432,69.53,66760.74,22.8,0.0,0.0,0.0]
[1780452031439,69.53,66760.3,22.8,0.0,0.0,0.0]
[1780452032446,69.53,66766.22,22.8,0.0,0.0,0.0]
[1780452034460,69.53,66772.41,22.8,0.0,0.0,0.0]
[1780452037481,69.53,66781.75,22.8,0.0,0.0,0.0]
[1780452040502,69.53,66776.66,22.8,0.0,0.0,0.0]
[1780452042525,69.53,66768.78,22.8,0.0,0.0,0.0]
[1780452044539,69.53,66759.21,22.8,0.0,0.0,0.0]
[1780452049574,69.53,66757.1,22.8,0.0,0.0,0.0]
[1780452050581,69.53,66746.83,22.8,0.0,0.0,0.0]
[1780452051588,69.53,66741.37,22.8,0.0,0.0,0.0]
[1780452055616,69.53,66732.52,22.8,0.0,0.0,0.0]
[1780452057630,69.53,66727.2,22.8,0.0,0.0,0.0]
[1780452059644,69.53,66721.91,22.8,0.0,0.0,0.0]
[1780452061658,69.53,66728.53,22.8,0.0,0.0,0.0]
[1780452066696,69.53,66730.29,22.8,0.0,0.0,0.0]
[1780452068707,69.53,66738.21,22.8,0.0,0.0,0.0]
[1780452069714,69.53,66743.62,22.8,0.0,0.0,0.0]
[1780452074749,69.53,66748.75,22.8,0.0,0.0,0.0]
[1780452076763,69.53,66739.51,22.8,0.0,0.0,0.0]
[1780452077770,69.53,66732.96,22.8,0.0,0.0,0.0]
[1780452082805,69.53,66730.64,22.8,0.0,0.0,0.0]
[1780452085826,69.53,66710.64,22.8,0.0,0.0,0.0]
[1780452086833,69.53,66704.8,22.8,0.0,0.0,0.0]
[1780452088847,69.53,66696.36,22.8,0.0,0.0,0.0]
[1780452090867,69.53,66682.6,22.8,0.0,0.0,0.0]
[1780452091870,69.53,66671.08,22.8,0.0,0.0,0.0]
[1780452096910,69.53,66673.52,22.8,0.0,0.0,0.0]
[1780452098924,69.53,66660.83,22.8,0.0,0.0,0.0]
[1780452099954,69.53,66652.86,22.8,0.0,0.0,0.0]
[1780452104966,69.53,66649.29,22.8,0.0,0.0,0.0]
[1780452107988,69.53,66660.97,22.8,0.0,0.0,0.0]
[1780452110007,69.53,66666.72,22.8,0.0,0.0,0.0]
[1780452112017,69.53,66672.94,22.8,0.0,0.0,0.0]
[1780452114031,69.53,66666.33,22.8,0.0,0.0,0.0]
[1780452116045,69.53,66655.28,22.8,0.0,0.0,0.0]
[1780452117052,69.53,66648.6,22.8,0.0,0.0,0.0]
[1780452122087,69.53,66642.95,22.8,0.0,0.0,0.0]
[1780452124101,69.53,66651.4,22.8,0.0,0.0,0.0]
[1780452129136,69.53,66652.45,22.8,0.0,0.0,0.0]
[1780452134172,69.53,66655.49,22.8,0.0,0.0,0.0]
[1780452139207,69.53,66655.57,22.8,0.0,0.0,0.0]
[1780452144244,69.53,66654.26,22.8,0.0,0.0,0.0]
[1780452145251,69.53,66660.16,22.8,0.0,0.0,0.0]
[1780452146257,69.53,66671.22,22.8,0.0,0.0,0.0]
[1780452148278,69.53,66663.23,22.8,0.0,0.0,0.0]
[1780452149285,69.53,66655.29,22.8,0.0,0.0,0.0]
[1780452151299,69.53,66655.27,22.8,0.0,0.0,0.0]
[1780452156334,69.53,66656.27,22.8,0.0,0.0,0.0]
[1780452161370,69.53,66656.23,22.8,0.0,0.0,0.0]
[1780452164391,69.53,66650.11,22.8,0.0,0.0,0.0]
[1780452166405,69.53,66662.69,22.8,0.0,0.0,0.0]
[1780452168418,69.53,66668.11,22.8,0.0,0.0,0.0]
[1780452173455,69.53,66671.68,22.8,0.0,0.0,0.0]
[1780452175485,69.53,66690.55,22.8,0.0,0.0,0.0]
[1780452176480,69.53,66700.83,22.8,0.0,0.0,0.0]
[1780452181517,69.53,66713.59,22.8,0.0,0.0,0.0]
[1780452182524,69.53,66722.28,22.8,0.0,0.0,0.0]
[1780452184539,69.53,66732.5,22.8,0.0,0.0,0.0]
[1780452185545,69.53,66742.02,22.8,0.0,0.0,0.0]
[1780452187568,69.53,66751.13,22.8,0.0,0.0,0.0]
[1780452189582,69.53,66743.67,22.8,0.0,0.0,0.0]
[1780452192603,69.53,66737.81,22.8,0.0,0.0,0.0]
[1780452195624,69.53,66742.96,22.8,0.0,0.0,0.0]
[1780452196631,69.53,66748.71,22.8,0.0,0.0,0.0]
[1780452201666,69.53,66755.61,22.8,0.0,0.0,0.0]
[1780452205694,69.53,66765.64,22.8,0.0,0.0,0.0]
[1780452210728,69.53,66764.9,22.8,0.0,0.0,0.0]
[1780452211736,69.53,66764.89,22.8,0.0,0.0,0.0]
[1780452216771,69.53,66765.78,22.8,0.0,0.0,0.0]
[1780452217779,69.53,66777.28,22.8,0.0,0.0,0.0]
[1780452220800,69.53,66783.42,22.8,0.0,0.0,0.0]
[1780452223827,69.53,66793.28,22.8,0.0,0.0,0.0]
[1780452224834,69.53,66798.52,22.8,0.0,0.0,0.0]
[1780452227859,69.53,66808.03,22.8,0.0,0.0,0.0]
[1780452232894,69.53,66806.93,22.8,0.0,0.0,0.0]
[1780452234838,69.53,66807.26,22.8,0.0,0.0,0.0]
[1780452235865,69.53,66807.28,22.8,0.0,0.0,0.0]
[1780452240953,69.53,66811.84,22.8,0.0,0.0,0.0]
[1780452241960,69.53,66821.15,22.8,0.0,0.0,0.0]
[1780452242967,69.53,66826.17,22.8,0.0,0.0,0.0]
[1780452248006,69.53,66827.89,22.8,0.0,0.0,0.0]
[1780452251032,69.53,66822.09,22.8,0.0,0.0,0.0]
[1780452256067,69.53,66823.13,22.8,0.0,0.0,0.0]
[1780452258081,69.53,66829.37,22.8,0.0,0.0,0.0]
[1780452260095,69.53,66823.86,22.8,0.0,0.0,0.0]
[1780452262109,69.53,66816.52,22.8,0.0,0.0,0.0]
[1780452266137,69.53,66822.51,22.8,0.0,0.0,0.0]
[1780452269164,69.53,66828.85,22.8,0.0,0.0,0.0]
[1780452271173,69.53,66823.56,22.8,0.0,0.0,0.0]
[1780452272179,69.53,66810.48,22.8,0.0,0.0,0.0]
[1780452273186,69.53,66805.39,22.8,0.0,0.0,0.0]
[1780452275200,69.53,66799.12,22.8,0.0,0.0,0.0]
[1780452277219,69.53,66791.59,22.8,0.0,0.0,0.0]
[1780452282254,69.53,66789.15,22.8,0.0,0.0,0.0]
[1780452285275,69.53,66794.75,22.8,0.0,0.0,0.0]
[1780452290311,69.53,66797.41,22.8,0.0,0.0,0.0]
[1780452295345,69.53,66800.21,22.8,0.0,0.0,0.0]
[1780452300381,69.53,66801.43,22.8,0.0,0.0,0.0]
[1780452305418,69.53,66804.03,22.8,0.0,0.0,0.0]
[1780452306425,69.53,66809.81,22.8,0.0,0.0,0.0]
[1780452311460,69.53,66813.4,22.8,0.0,0.0,0.0]
[1780452316494,69.53,66816.53,22.8,0.0,0.0,0.0]
[1780452321530,69.53,66814.62,22.8,0.0,0.0,0.0]
[1780452326565,69.53,66816.43,22.8,0.0,0.0,0.0]
[1780452331881,69.53,66815.68,22.8,0.0,0.0,0.0]
[1780452331890,69.53,66819.36,22.8,0.0,0.0,0.0]
[1780452337642,69.53,66819.34,22.8,0.0,0.0,0.0]
[1780452342677,69.53,66819.49,22.8,0.0,0.0,0.0]
[1780452347712,69.53,66818.61,22.8,0.0,0.0,0.0]
[1780452349737,69.53,66826.29,22.8,0.0,0.0,0.0]
[1780452350744,69.53,66832.87,22.8,0.0,0.0,0.0]
[1780452355779,69.53,66828.93,22.8,0.0,0.0,0.0]
[1780452360814,69.53,66828.93,22.8,0.0,0.0,0.0]
[1780452365849,69.53,66825.23,22.8,0.0,0.0,0.0]
[1780452369880,69.53,66808.09,22.8,0.0,0.0,0.0]
[1780452370900,69.53,66792.09,22.8,0.0,0.0,0.0]
[1780452371901,69.53,66785.22,22.8,0.0,0.0,0.0]
[1780452376939,69.53,66798.95,22.8,0.0,0.0,0.0]
[1780452378417,69.53,66801.93,22.8,0.0,0.0,0.0]
[1780452378953,69.53,66807.09,22.8,0.0,0.0,0.0]
[1780452381974,69.53,66815.12,22.8,0.0,0.0,0.0]
[1780452387009,69.53,66819.15,22.8,0.0,0.0,0.0]
[1780452392044,69.53,66819.35,22.8,0.0,0.0,0.0]
[1780452396073,69.53,66812.63,22.8,0.0,0.0,0.0]
[1780452401108,69.53,66814.06,22.8,0.0,0.0,0.0]
[1780452406143,69.53,66815.27,22.8,0.0,0.0,0.0]
[1780452408157,69.53,66822.25,22.8,0.0,0.0,0.0]
[1780452410171,69.53,66816.52,22.8,0.0,0.0,0.0]
[1780452412185,69.53,66802.2,22.8,0.0,0.0,0.0]
[1780452417220,69.53,66802.68,22.8,0.0,0.0,0.0]
[1780452422255,69.53,66806.47,22.8,0.0,0.0,0.0]
[1780452426283,69.53,66794.33,22.8,0.0,0.0,0.0]
[1780452427290,69.53,66786.64,22.8,0.0,0.0,0.0]
[1780452428297,69.53,66770.85,22.8,0.0,0.0,0.0]
[1780452429304,69.53,66759.66,22.8,0.0,0.0,0.0]
[1780452431318,69.53,66753.02,22.8,0.0,0.0,0.0]
[1780452436353,69.53,66747.21,22.8,0.0,0.0,0.0]
[1780452438367,69.53,66753.76,22.8,0.0,0.0,0.0]
[1780452441388,69.53,66747.21,22.8,0.0,0.0,0.0]
[1780452442395,69.53,66742.05,22.8,0.0,0.0,0.0]
[1780452446423,69.53,66747.33,22.8,0.0,0.0,0.0]
[1780452451458,69.53,66747.06,22.8,0.0,0.0,0.0]
[1780452454479,69.53,66752.25,22.8,0.0,0.0,0.0]
[1780452457500,69.53,66745.12,22.8,0.0,0.0,0.0]
[1780452458507,69.53,66739.06,22.8,0.0,0.0,0.0]
[1780452459514,69.53,66733.95,22.8,0.0,0.0,0.0]
[1780452460521,69.53,66726.51,22.8,0.0,0.0,0.0]
[1780452464549,69.53,66721.11,22.8,0.0,0.0,0.0]
[1780452469585,69.53,66716.71,22.8,0.0,0.0,0.0]
[1780452474620,69.53,66715.7,22.8,0.0,0.0,0.0]
[1780452479655,69.53,66720.38,22.8,0.0,0.0,0.0]
[1780452484690,69.53,66712.95,22.8,0.0,0.0,0.0]
[1780452486704,69.53,66722.12,22.8,0.0,0.0,0.0]
[1780452491740,69.53,66727.66,22.8,0.0,0.0,0.0]
[1780452496774,69.53,66728.81,22.8,0.0,0.0,0.0]
[1780452501809,69.53,66729.5,22.8,0.0,0.0,0.0]
[1780452504833,69.53,66723.14,22.8,0.0,0.0,0.0]
[1780452505839,69.53,66710.63,22.8,0.0,0.0,0.0]
[1780452510874,69.53,66708.08,22.8,0.0,0.0,0.0]
[1780452511881,69.53,66710.07,22.8,0.0,0.0,0.0]
[1780452516916,69.53,66711.88,22.8,0.0,0.0,0.0]
[1780452518931,69.53,66705.82,22.8,0.0,0.0,0.0]
[1780452521952,69.53,66712.46,22.8,0.0,0.0,0.0]
[1780452524973,69.53,66718.21,22.8,0.0,0.0,0.0]
[1780452530008,69.53,66717.16,22.8,0.0,0.0,0.0]
[1780452535043,69.53,66718.4,22.8,0.0,0.0,0.0]
[1780452541085,69.53,66717.1,22.8,0.0,0.0,0.0]
[1780452546120,69.53,66717.41,22.8,0.0,0.0,0.0]
[1780452551155,69.53,66719.67,22.8,0.0,0.0,0.0]
[1780452553168,69.53,66725.93,22.8,0.0,0.0,0.0]
[1780452554176,69.53,66731.05,22.8,0.0,0.0,0.0]
[1780452556190,69.53,66744.13,22.8,0.0,0.0,0.0]
[1780452557214,69.53,66756.68,22.8,0.0,0.0,0.0]
[1780452558215,69.53,66762.64,22.8,0.0,0.0,0.0]
[1780452560229,69.53,66755.36,22.8,0.0,0.0,0.0]
[1780452562286,69.53,66773.68,22.8,0.0,0.0,0.0]
[1780452563253,69.53,66790.99,22.8,0.0,0.0,0.0]
[1780452565267,69.53,66798.51,22.8,0.0,0.0,0.0]
[1780452566274,69.53,66810.69,22.8,0.0,0.0,0.0]
[1780452571309,69.53,66813.75,22.8,0.0,0.0,0.0]
[1780452576344,69.53,66812.25,22.8,0.0,0.0,0.0]
[1780452579365,69.53,66820.66,22.8,0.0,0.0,0.0]
[1780452584400,69.53,66824.1,22.8,0.0,0.0,0.0]
[1780452589435,69.53,66823.33,22.8,0.0,0.0,0.0]
[1780452594470,69.53,66819.88,22.8,0.0,0.0,0.0]
[1780452596484,69.53,66813.99,22.8,0.0,0.0,0.0]
[1780452597491,69.53,66807.83,22.8,0.0,0.0,0.0]
[1780452602529,69.53,66810.27,22.8,0.0,0.0,0.0]
[1780452606557,69.53,66803.59,22.8,0.0,0.0,0.0]
[1780452611592,69.53,66804.81,22.8,0.0,0.0,0.0]
[1780452613606,69.53,66798.64,22.8,0.0,0.0,0.0]
[1780452618641,69.53,66799.35,22.8,0.0,0.0,0.0]
[1780452623681,69.53,66795.29,22.8,0.0,0.0,0.0]
[1780452628716,69.53,66795.89,22.8,0.0,0.0,0.0]
[1780452631005,69.53,66783.56,22.8,0.0,0.0,0.0]
[1780452632753,69.53,66777.93,22.8,0.0,0.0,0.0]
[1780452637788,69.53,66780.71,22.8,0.0,0.0,0.0]
[1780452642823,69.53,66777.74,22.8,0.0,0.0,0.0]
[1780452647858,69.53,66780.58,22.8,0.0,0.0,0.0]
[1780452650880,69.53,66772.92,22.8,0.0,0.0,0.0]
[1780452653901,69.53,66767.49,22.8,0.0,0.0,0.0]
[1780452659944,69.53,66770.73,22.8,0.0,0.0,0.0]
[1780452661958,69.53,66775.76,22.8,0.0,0.0,0.0]
[1780452665987,69.53,66768.78,22.8,0.0,0.0,0.0]
[1780452671022,69.53,66770.64,22.8,0.0,0.0,0.0]
[1780452676057,69.53,66769.66,22.8,0.0,0.0,0.0]
[1780452679078,69.53,66775.79,22.8,0.0,0.0,0.0]
[1780452684118,69.53,66775.98,22.8,0.0,0.0,0.0]
[1780452688146,69.53,66781.15,22.8,0.0,0.0,0.0]
[1780452691169,69.53,66786.09,22.8,0.0,0.0,0.0]
[1780452696205,69.53,66786.47,22.8,0.0,0.0,0.0]
[1780452701240,69.53,66786.9,22.8,0.0,0.0,0.0]
[1780452703259,69.53,66772.48,22.8,0.0,0.0,0.0]
[1780452708295,69.53,66775.38,22.8,0.0,0.0,0.0]
[1780452713330,69.53,66782.54,22.8,0.0,0.0,0.0]
[1780452718365,69.53,66785.19,22.8,0.0,0.0,0.0]
[1780452719372,69.53,66779.66,22.8,0.0,0.0,0.0]
[1780452721387,69.53,66772.24,22.8,0.0,0.0,0.0]
[1780452726422,69.53,66770.67,22.8,0.0,0.0,0.0]
[1780452730450,69.53,66778.17,22.8,0.0,0.0,0.0]
[1780452732466,69.53,66772.83,22.8,0.0,0.0,0.0]
[1780452737501,69.53,66778.52,22.8,0.0,0.0,0.0]
[1780452741528,69.53,66786.21,22.8,0.0,0.0,0.0]
[1780452746565,69.53,66789.15,22.8,0.0,0.0,0.0]
[1780452751599,69.53,66789.9,22.8,0.0,0.0,0.0]
[1780452756634,69.53,66791.93,22.8,0.0,0.0,0.0]
[1780452760663,69.53,66800.87,22.8,0.0,0.0,0.0]
[1780452765697,69.53,66802.6,22.8,0.0,0.0,0.0]
[1780452770733,69.53,66809.13,22.8,0.0,0.0,0.0]
[1780452771739,69.53,66802.37,22.8,0.0,0.0,0.0]
[1780452776774,69.53,66797.12,22.8,0.0,0.0,0.0]
[1780452781810,69.53,66796.37,22.8,0.0,0.0,0.0]
[1780452786845,69.53,66795.74,22.8,0.0,0.0,0.0]
[1780452791880,69.53,66794.64,22.8,0.0,0.0,0.0]
[1780452796915,69.53,66793.4,22.8,0.0,0.0,0.0]
[1780452801952,69.53,66793.51,22.8,0.0,0.0,0.0]
[1780452804973,69.53,66780.09,22.8,0.0,0.0,0.0]
[1780452805980,69.53,66770.15,22.8,0.0,0.0,0.0]
[1780452811016,69.53,66760.99,22.8,0.0,0.0,0.0]
[1780452816051,69.53,66759.69,22.8,0.0,0.0,0.0]
[1780452821086,69.53,66759.98,22.8,0.0,0.0,0.0]
[1780452826121,69.53,66759.53,22.8,0.0,0.0,0.0]
[1780452829142,69.53,66766.36,22.8,0.0,0.0,0.0]
[1780452834177,69.53,66764.37,22.8,0.0,0.0,0.0]
[1780452839212,69.53,66763.54,22.8,0.0,0.0,0.0]
[1780452844247,69.53,66760.09,22.8,0.0,0.0,0.0]
[1780452849282,69.53,66761.32,22.8,0.0,0.0,0.0]
[1780452854316,69.53,66760.08,22.8,0.0,0.0,0.0]
[1780452860359,69.53,66760.99,22.8,0.0,0.0,0.0]
[1780452864387,69.53,66771.83,22.8,0.0,0.0,0.0]
[1780452865394,69.53,66780.52,22.8,0.0,0.0,0.0]
[1780452870433,69.53,66776.07,22.8,0.0,0.0,0.0]
[1780452871440,69.53,66775.97,22.8,0.0,0.0,0.0]
[1780452876475,69.53,66773.16,22.8,0.0,0.0,0.0]
[1780452880502,69.53,66765.77,22.8,0.0,0.0,0.0]
[1780452885538,69.53,66763.39,22.8,0.0,0.0,0.0]
[1780452890573,69.53,66763.49,22.8,0.0,0.0,0.0]
[1780452894600,69.53,66757.02,22.8,0.0,0.0,0.0]
[1780452896615,69.53,66748.34,22.8,0.0,0.0,0.0]
[1780452897622,69.53,66739.59,22.8,0.0,0.0,0.0]
[1780452902657,69.53,66738.39,22.8,0.0,0.0,0.0]
[1780452906685,69.53,66744.62,22.8,0.0,0.0,0.0]
[1780452907692,69.53,66753.78,22.8,0.0,0.0,0.0]
[1780452908699,69.53,66758.77,22.8,0.0,0.0,0.0]
[1780452913734,69.53,66762.95,22.8,0.0,0.0,0.0]
[1780452915750,69.53,66753.37,22.8,0.0,0.0,0.0]
[1780452916755,69.53,66745.2,22.8,0.0,0.0,0.0]
[1780452918769,69.53,66740.13,22.8,0.0,0.0,0.0]
[1780452923804,69.53,66739.48,22.8,0.0,0.0,0.0]
[1780452928840,69.53,66727.95,22.8,0.0,0.0,0.0]
[1780452929847,69.53,66715.48,22.8,0.0,0.0,0.0]
[1780452931868,69.53,66717.98,22.8,0.0,0.0,0.0]
[1780452936903,69.53,66713.42,22.8,0.0,0.0,0.0]
[1780452937910,69.53,66707.33,22.8,0.0,0.0,0.0]
[1780452939925,69.53,66713.07,22.8,0.0,0.0,0.0]
[1780452940932,69.53,66718.73,22.8,0.0,0.0,0.0]
[1780452943953,69.53,66710.97,22.8,0.0,0.0,0.0]
[1780452946974,69.53,66703.49,22.8,0.0,0.0,0.0]
[1780452952024,69.53,66714.46,22.8,0.0,0.0,0.0]
[1780452957058,69.53,66712.53,22.8,0.0,0.0,0.0]
[1780452962094,69.53,66708.0,22.8,0.0,0.0,0.0]
[1780452963104,69.53,66699.86,22.8,0.0,0.0,0.0]
[1780452968139,69.53,66697.12,22.8,0.0,0.0,0.0]
[1780452971160,69.53,66705.0,22.8,0.0,0.0,0.0]
[1780452972167,69.53,66715.39,22.8,0.0,0.0,0.0]
[1780452975188,69.53,66725.09,22.8,0.0,0.0,0.0]
[1780452979218,69.53,66733.06,22.8,0.0,0.0,0.0]
[1780452980225,69.53,66739.14,22.8,0.0,0.0,0.0]
[1780452985260,69.53,66744.38,22.8,0.0,0.0,0.0]
[1780452986502,69.53,66744.38,22.8,0.0,0.0,0.0]
[1780452986837,69.53,66744.38,22.8,0.0,0.0,0.0]
[1780452988281,69.53,66752.37,22.8,0.0,0.0,0.0]
[1780452991303,69.53,66757.65,22.8,0.0,0.0,0.0]
[1780452995332,69.53,66768.62,22.8,0.0,0.0,0.0]
[1780453000367,69.53,66771.07,22.8,0.0,0.0,0.0]
[1780453005403,69.53,66771.23,22.8,0.0,0.0,0.0]
[1780453010438,69.53,66773.44,22.8,0.0,0.0,0.0]
[1780453015473,69.53,66774.27,22.8,0.0,0.0,0.0]
[1780453016480,69.53,66779.94,22.8,0.0,0.0,0.0]
[1780453019500,69.53,66785.01,22.8,0.0,0.0,0.0]
[1780453024545,69.53,66785.54,22.8,0.0,0.0,0.0]
[1780453029581,69.53,66792.63,22.8,0.0,0.0,0.0]
[1780453032602,69.53,66810.85,22.8,0.0,0.0,0.0]
[1780453034616,69.53,66815.87,22.8,0.0,0.0,0.0]
[1780453037638,69.53,66820.84,22.8,0.0,0.0,0.0]
[1780453042718,69.53,66821.35,22.8,0.0,0.0,0.0]
[1780453044733,69.53,66811.3,22.8,0.0,0.0,0.0]
[1780453047754,69.53,66805.99,22.8,0.0,0.0,0.0]
[1780453051781,69.53,66805.73,22.8,0.0,0.0,0.0]
[1780453056817,69.53,66803.32,22.8,0.0,0.0,0.0]
[1780453058831,69.53,66797.09,22.8,0.0,0.0,0.0]
[1780453060845,69.53,66806.49,22.8,0.0,0.0,0.0]
[1780453066887,69.53,66809.18,22.8,0.0,0.0,0.0]
[1780453068901,69.53,66814.34,22.8,0.0,0.0,0.0]
[1780453073936,69.53,66815.91,22.8,0.0,0.0,0.0]
[1780453078971,69.53,66816.97,22.8,0.0,0.0,0.0]
[1780453084008,69.53,66828.4,22.8,0.0,0.0,0.0]
[1780453089042,69.53,66826.44,22.8,0.0,0.0,0.0]
[1780453094077,69.53,66823.82,22.8,0.0,0.0,0.0]
[1780453099112,69.53,66824.94,22.8,0.0,0.0,0.0]
[1780453101126,69.53,66818.83,22.8,0.0,0.0,0.0]
[1780453106161,69.53,66817.4,22.8,0.0,0.0,0.0]
[1780453108175,69.53,66824.3,22.8,0.0,0.0,0.0]
[1780453111196,69.53,66829.67,22.8,0.0,0.0,0.0]
[1780453116230,69.53,66833.64,22.8,0.0,0.0,0.0]
[1780453121266,69.53,66829.56,22.8,0.0,0.0,0.0]
[1780453123280,69.53,66836.42,22.8,0.0,0.0,0.0]
[1780453124287,69.53,66842.52,22.8,0.0,0.0,0.0]
[1780453129322,69.53,66841.7,22.8,0.0,0.0,0.0]
[1780453134356,69.53,66840.15,22.8,0.0,0.0,0.0]
[1780453136372,69.53,66848.04,22.8,0.0,0.0,0.0]
[1780453141407,69.53,66849.18,22.8,0.0,0.0,0.0]
[1780453145435,69.53,66843.54,22.8,0.0,0.0,0.0]
[1780453150473,69.53,66842.87,22.8,0.0,0.0,0.0]
[1780453155508,69.53,66842.79,22.8,0.0,0.0,0.0]
[1780453160543,69.53,66843.0,22.8,0.0,0.0,0.0]
[1780453165578,69.53,66835.92,22.8,0.0,0.0,0.0]
[1780453170614,69.53,66835.28,22.8,0.0,0.0,0.0]
[1780453171621,69.53,66835.26,22.8,0.0,0.0,0.0]
[1780453176656,69.53,66835.24,22.8,0.0,0.0,0.0]
[1780453181691,69.53,66842.46,22.8,0.0,0.0,0.0]
[1780453186725,69.53,66832.89,22.8,0.0,0.0,0.0]
[1780453187732,69.53,66825.58,22.8,0.0,0.0,0.0]
[1780453192768,69.53,66828.67,22.8,0.0,0.0,0.0]
[1780453194785,69.53,66834.97,22.8,0.0,0.0,0.0]
[1780453197803,69.53,66839.91,22.8,0.0,0.0,0.0]
[1780453201831,69.53,66834.76,22.8,0.0,0.0,0.0]
[1780453206866,69.53,66835.64,22.8,0.0,0.0,0.0]
[1780453211901,69.53,66830.88,22.8,0.0,0.0,0.0]
[1780453213915,69.53,66823.76,22.8,0.0,0.0,0.0]
[1780453218950,69.53,66818.39,22.8,0.0,0.0,0.0]
[1780453224993,69.53,66807.03,22.8,0.0,0.0,0.0]
[1780453226000,69.53,66787.93,22.8,0.0,0.0,0.0]
[1780453227007,69.53,66780.23,22.8,0.0,0.0,0.0]
[1780453232045,69.53,66780.66,22.8,0.0,0.0,0.0]
[1780453237080,69.53,66775.74,22.8,0.0,0.0,0.0]
[1780453238088,69.53,66770.28,22.8,0.0,0.0,0.0]
[1780453240111,69.53,66775.91,22.8,0.0,0.0,0.0]
[1780453241118,69.53,66783.59,22.8,0.0,0.0,0.0]
[1780453246156,69.53,66778.56,22.8,0.0,0.0,0.0]
[1780453251191,69.53,66781.22,22.8,0.0,0.0,0.0]
[1780453254212,69.53,66773.38,22.8,0.0,0.0,0.0]
[1780453256226,69.53,66765.23,22.8,0.0,0.0,0.0]
[1780453257233,69.53,66759.37,22.8,0.0,0.0,0.0]
[1780453260255,69.53,66754.32,22.8,0.0,0.0,0.0]
[1780453264283,69.53,66760.83,22.8,0.0,0.0,0.0]
[1780453268313,69.53,66747.2,22.8,0.0,0.0,0.0]
[1780453271334,69.53,66734.47,22.8,0.0,0.0,0.0]
[1780453274355,69.53,66727.73,22.8,0.0,0.0,0.0]
[1780453276374,69.53,66721.51,22.8,0.0,0.0,0.0]
[1780453277380,69.53,66715.18,22.8,0.0,0.0,0.0]
[1780453278387,69.53,66709.4,22.8,0.0,0.0,0.0]
[1780453283422,69.53,66712.15,22.8,0.0,0.0,0.0]
[1780453288458,69.53,66708.43,22.8,0.0,0.0,0.0]
[1780453291479,69.53,66708.29,22.8,0.0,0.0,0.0]
[1780453293493,69.53,66698.81,22.8,0.0,0.0,0.0]
[1780453294500,69.53,66690.56,22.8,0.0,0.0,0.0]
[1780453297521,69.53,66680.42,22.8,0.0,0.0,0.0]
[1780453299535,69.53,66674.19,22.8,0.0,0.0,0.0]
[1780453301548,69.53,66668.61,22.8,0.0,0.0,0.0]
[1780453306584,69.53,66661.53,22.8,0.0,0.0,0.0]
[1780453311619,69.53,66658.98,22.8,0.0,0.0,0.0]
[1780453313633,69.53,66647.84,22.8,0.0,0.0,0.0]
[1780453314639,69.53,66636.73,22.8,0.0,0.0,0.0]
[1780453316654,69.53,66629.31,22.8,0.0,0.0,0.0]
[1780453319675,69.53,66619.67,22.8,0.0,0.0,0.0]
[1780453322698,69.53,66605.53,22.8,0.0,0.0,0.0]
[1780453324712,69.53,66614.83,22.8,0.0,0.0,0.0]
[1780453325720,69.53,66621.9,22.8,0.0,0.0,0.0]
[1780453326727,69.53,66612.93,22.8,0.0,0.0,0.0]
[1780453330020,69.53,66609.98,22.8,0.0,0.0,0.0]
[1780453332769,69.53,66603.8,22.8,0.0,0.0,0.0]
[1780453334783,69.53,66598.35,22.8,0.0,0.0,0.0]
[1780453336797,69.53,66609.12,22.8,0.0,0.0,0.0]
[1780453337804,69.53,66603.59,22.8,0.0,0.0,0.0]
[1780453338811,69.53,66598.65,22.8,0.0,0.0,0.0]
[1780453339818,69.53,66605.59,22.8,0.0,0.0,0.0]
[1780453340825,69.53,66611.83,22.8,0.0,0.0,0.0]
[1780453342839,69.53,66623.09,22.8,0.0,0.0,0.0]
[1780453345860,69.53,66605.31,22.8,0.0,0.0,0.0]
[1780453348970,69.53,66608.21,22.8,0.0,0.0,0.0]
[1780453350895,69.53,66598.25,22.8,0.0,0.0,0.0]
[1780453351907,69.53,66593.3,22.8,0.0,0.0,0.0]
[1780453355937,69.53,66585.69,22.8,0.0,0.0,0.0]
[1780453357951,69.53,66593.23,22.8,0.0,0.0,0.0]
[1780453359966,69.53,66599.2,22.8,0.0,0.0,0.0]
[1780453363994,69.53,66606.59,22.8,0.0,0.0,0.0]
[1780453370036,69.53,66607.71,22.8,0.0,0.0,0.0]
[1780453372050,69.53,66598.63,22.8,0.0,0.0,0.0]
[1780453374064,69.53,66612.25,22.8,0.0,0.0,0.0]
[1780453379099,69.53,66616.81,22.8,0.0,0.0,0.0]
[1780453382130,69.53,66625.11,22.8,0.0,0.0,0.0]
[1780453383127,69.53,66632.21,22.8,0.0,0.0,0.0]
[1780453384134,69.53,66624.81,22.8,0.0,0.0,0.0]
[1780453386148,69.53,66631.0,22.8,0.0,0.0,0.0]
[1780453391183,69.53,66637.41,22.8,0.0,0.0,0.0]
[1780453393197,69.53,66631.92,22.8,0.0,0.0,0.0]
[1780453394204,69.53,66624.35,22.8,0.0,0.0,0.0]
[1780453396218,69.53,66618.04,22.8,0.0,0.0,0.0]
[1780453399240,69.53,66610.26,22.8,0.0,0.0,0.0]
[1780453400247,69.53,66601.11,22.8,0.0,0.0,0.0]
[1780453403268,69.53,66593.43,22.8,0.0,0.0,0.0]
[1780453408304,69.53,66594.71,22.8,0.0,0.0,0.0]
[1780453411325,69.53,66599.52,22.8,0.0,0.0,0.0]
[1780453413339,69.53,66604.56,22.8,0.0,0.0,0.0]
[1780453418377,69.53,66601.31,22.8,0.0,0.0,0.0]
[1780453423411,69.53,66607.15,22.8,0.0,0.0,0.0]
[1780453425473,69.53,66602.08,22.8,0.0,0.0,0.0]
[1780453426452,69.53,66585.84,22.8,0.0,0.0,0.0]
[1780453431487,69.53,66582.59,22.8,0.0,0.0,0.0]
[1780453436393,69.53,66584.48,22.8,0.0,0.0,0.0]
[1780453441557,69.53,66583.71,22.8,0.0,0.0,0.0]
[1780453443272,69.53,66583.71,22.8,0.0,0.0,0.0]
[1780453443348,69.53,66590.24,22.8,0.0,0.0,0.0]
[1780453444578,69.53,66582.24,22.8,0.0,0.0,0.0]
[1780453448606,69.53,66588.36,22.8,0.0,0.0,0.0]
[1780453450620,69.53,66595.76,22.8,0.0,0.0,0.0]
[1780453455655,69.53,66595.49,22.8,0.0,0.0,0.0]
[1780453458676,69.53,66584.42,22.8,0.0,0.0,0.0]
[1780453463711,69.53,66588.53,22.8,0.0,0.0,0.0]
[1780453468745,69.53,66590.16,22.8,0.0,0.0,0.0]
[1780453471767,69.53,66592.02,22.8,0.0,0.0,0.0]
[1780453474789,69.53,66597.37,22.8,0.0,0.0,0.0]
[1780453479824,69.53,66596.2,22.8,0.0,0.0,0.0]
[1780453484858,69.53,66597.79,22.8,0.0,0.0,0.0]
[1780453489893,69.53,66599.06,22.8,0.0,0.0,0.0]
[1780453494929,69.53,66600.11,22.8,0.0,0.0,0.0]
[1780453499964,69.53,66597.35,22.8,0.0,0.0,0.0]
[1780453500971,69.53,66603.22,22.8,0.0,0.0,0.0]
[1780453502985,69.53,66598.24,22.8,0.0,0.0,0.0]
[1780453507013,69.53,66603.2,22.8,0.0,0.0,0.0]
[1780453512048,69.53,66604.39,22.8,0.0,0.0,0.0]
[1780453516075,69.53,66610.27,22.8,0.0,0.0,0.0]
[1780453521111,69.53,66614.5,22.8,0.0,0.0,0.0]
[1780453526147,69.53,66613.78,22.8,0.0,0.0,0.0]
[1780453531183,69.53,66615.57,22.8,0.0,0.0,0.0]
[1780453534204,69.53,66607.16,22.8,0.0,0.0,0.0]
[1780453539239,69.53,66610.82,22.8,0.0,0.0,0.0]
[1780453543269,69.53,66605.58,22.8,0.0,0.0,0.0]
[1780453544301,69.53,66595.9,22.8,0.0,0.0,0.0]
[1780453545308,69.53,66587.22,22.8,0.0,0.0,0.0]
[1780453548329,69.53,66597.71,22.8,0.0,0.0,0.0]
[1780453549336,69.53,66605.35,22.8,0.0,0.0,0.0]
[1780453554371,69.53,66608.28,22.8,0.0,0.0,0.0]
[1780453557392,69.53,66614.02,22.8,0.0,0.0,0.0]
[1780453562428,69.53,66616.78,22.8,0.0,0.0,0.0]
[1780453566456,69.53,66621.8,22.8,0.0,0.0,0.0]
[1780453571490,69.53,66619.6,22.8,0.0,0.0,0.0]
[1780453576526,69.53,66618.85,22.8,0.0,0.0,0.0]
[1780453581581,69.53,66610.47,22.8,0.0,0.0,0.0]
[1780453582588,69.53,66604.42,22.8,0.0,0.0,0.0]
[1780453586616,69.53,66599.11,22.8,0.0,0.0,0.0]
[1780453587623,69.53,66606.1,22.8,0.0,0.0,0.0]
[1780453588630,69.53,66611.15,22.8,0.0,0.0,0.0]
[1780453591651,69.53,66614.08,22.8,0.0,0.0,0.0]
[1780453593665,69.53,66621.04,22.8,0.0,0.0,0.0]
[1780453594672,69.53,66625.99,22.8,0.0,0.0,0.0]
[1780453597501,69.53,66628.69,22.8,0.0,0.0,0.0]
[1780453598216,69.53,66629.38,22.8,0.0,0.0,0.0]
[1780453603735,69.53,66629.28,22.8,0.0,0.0,0.0]
[1780453604836,69.53,66612.8,22.8,0.0,0.0,0.0]
[1780453605852,69.53,66602.91,22.8,0.0,0.0,0.0]
[1780453611724,69.53,66601.39,22.8,0.0,0.0,0.0]
[1780453611795,69.53,66593.01,22.8,0.0,0.0,0.0]
[1780453616830,69.53,66593.48,22.8,0.0,0.0,0.0]
[1780453621866,69.53,66594.74,22.8,0.0,0.0,0.0]
[1780453622873,69.53,66604.55,22.8,0.0,0.0,0.0]
[1780453627908,69.53,66604.05,22.8,0.0,0.0,0.0]
[1780453632943,69.53,66605.96,22.8,0.0,0.0,0.0]
[1780453634957,69.53,66614.3,22.8,0.0,0.0,0.0]
[1780453639993,69.53,66606.47,22.8,0.0,0.0,0.0]
[1780453645033,69.53,66611.02,22.8,0.0,0.0,0.0]
[1780453651074,69.53,66610.23,22.8,0.0,0.0,0.0]
[1780453652082,69.53,66603.04,22.8,0.0,0.0,0.0]
[1780453653089,69.53,66595.59,22.8,0.0,0.0,0.0]
[1780453658124,69.53,66595.68,22.8,0.0,0.0,0.0]
[1780453661145,69.53,66590.67,22.8,0.0,0.0,0.0]
[1780453666180,69.53,66587.04,22.8,0.0,0.0,0.0]
[1780453671215,69.53,66588.94,22.8,0.0,0.0,0.0]
[1780453672222,69.53,66595.2,22.8,0.0,0.0,0.0]
[1780453676250,69.53,66589.44,22.8,0.0,0.0,0.0]
[1780453681285,69.53,66587.56,22.8,0.0,0.0,0.0]
[1780453686321,69.53,66594.65,22.8,0.0,0.0,0.0]
[1780453690349,69.53,66600.87,22.8,0.0,0.0,0.0]
[1780453691356,69.53,66595.73,22.8,0.0,0.0,0.0]
[1780453696391,69.53,66592.66,22.8,0.0,0.0,0.0]
[1780453700419,69.53,66584.97,22.8,0.0,0.0,0.0]
[1780453702433,69.53,66591.05,22.8,0.0,0.0,0.0]
[1780453707468,69.53,66595.08,22.8,0.0,0.0,0.0]
[1780453712502,69.53,66595.88,22.8,0.0,0.0,0.0]
[1780453714517,69.53,66600.81,22.8,0.0,0.0,0.0]
[1780453716532,69.53,66606.04,22.8,0.0,0.0,0.0]
[1780453721567,69.53,66599.81,22.8,0.0,0.0,0.0]
[1780453726602,69.53,66597.68,22.8,0.0,0.0,0.0]
[1780453730629,69.53,66592.73,22.8,0.0,0.0,0.0]
[1780453735665,69.53,66589.54,22.8,0.0,0.0,0.0]
[1780453740700,69.53,66593.39,22.8,0.0,0.0,0.0]
[1780453742715,69.53,66598.25,22.8,0.0,0.0,0.0]
[1780453745738,69.53,66603.27,22.8,0.0,0.0,0.0]
[1780453749766,69.53,66608.11,22.8,0.0,0.0,0.0]
[1780453754801,69.53,66607.76,22.8,0.0,0.0,0.0]
[1780453759840,69.53,66604.54,22.8,0.0,0.0,0.0]
[1780453760849,69.53,66596.78,22.8,0.0,0.0,0.0]
[1780453765886,69.53,66592.23,22.8,0.0,0.0,0.0]
[1780453766894,69.53,66585.26,22.8,0.0,0.0,0.0]
[1780453769915,69.53,66568.7,22.8,0.0,0.0,0.0]
[1780453771929,69.53,66568.3,22.8,0.0,0.0,0.0]
[1780453776964,69.53,66562.67,22.8,0.0,0.0,0.0]
[1780453777971,69.53,66557.72,22.8,0.0,0.0,0.0]
[1780453782003,69.53,66565.96,22.8,0.0,0.0,0.0]
[1780453787041,69.53,66571.2,22.8,0.0,0.0,0.0]
[1780453792084,69.53,66576.21,22.8,0.0,0.0,0.0]
[1780453797115,69.53,66581.11,22.8,0.0,0.0,0.0]
[1780453799130,69.53,66572.31,22.8,0.0,0.0,0.0]
[1780453804167,69.53,66580.8,22.8,0.0,0.0,0.0]
[1780453806181,69.53,66588.03,22.8,0.0,0.0,0.0]
[1780453811216,69.53,66589.18,22.8,0.0,0.0,0.0]
[1780453816251,69.53,66591.95,22.8,0.0,0.0,0.0]
[1780453821286,69.53,66591.63,22.8,0.0,0.0,0.0]
[1780453826321,69.53,66590.32,22.8,0.0,0.0,0.0]
[1780453829342,69.53,66585.13,22.8,0.0,0.0,0.0]
[1780453831356,69.53,66584.25,22.8,0.0,0.0,0.0]
[1780453833370,69.53,66591.1,22.8,0.0,0.0,0.0]
[1780453837398,69.53,66596.67,22.8,0.0,0.0,0.0]
[1780453842433,69.53,66602.12,22.8,0.0,0.0,0.0]
[1780453845454,69.53,66593.91,22.8,0.0,0.0,0.0]
[1780453850489,69.53,66598.18,22.8,0.0,0.0,0.0]
[1780453855531,69.53,66601.15,22.8,0.0,0.0,0.0]
[1780453860562,69.53,66602.37,22.8,0.0,0.0,0.0]
[1780453862576,69.53,66596.1,22.8,0.0,0.0,0.0]
[1780453864591,69.53,66602.67,22.8,0.0,0.0,0.0]
[1780453869626,69.53,66607.65,22.8,0.0,0.0,0.0]
[1780453870633,69.53,66617.82,22.8,0.0,0.0,0.0]
[1780453872647,69.53,66624.7,22.8,0.0,0.0,0.0]
[1780453877682,69.53,66634.59,22.8,0.0,0.0,0.0]
[1780453879696,69.53,66646.02,22.8,0.0,0.0,0.0]
[1780453880703,69.53,66652.43,22.8,0.0,0.0,0.0]
[1780453883724,69.53,66660.23,22.8,0.0,0.0,0.0]
[1780453888759,69.53,66660.11,22.8,0.0,0.0,0.0]
[1780453890773,69.53,66651.94,22.8,0.0,0.0,0.0]
[1780453891780,69.53,66651.02,22.8,0.0,0.0,0.0]
[1780453894801,69.53,66637.77,22.8,0.0,0.0,0.0]
[1780453899836,69.53,66629.47,22.8,0.0,0.0,0.0]
[1780453900843,69.53,66616.7,22.8,0.0,0.0,0.0]
[1780453904872,69.53,66608.93,22.8,0.0,0.0,0.0]
[1780453906886,69.53,66599.27,22.8,0.0,0.0,0.0]
[1780453911921,69.53,66601.62,22.8,0.0,0.0,0.0]
[1780453916960,69.53,66602.89,22.8,0.0,0.0,0.0]
[1780453921994,69.53,66598.53,22.8,0.0,0.0,0.0]
[1780453923002,69.53,66585.58,22.8,0.0,0.0,0.0]
[1780453926025,69.53,66578.24,22.8,0.0,0.0,0.0]
[1780453929046,69.53,66570.11,22.8,0.0,0.0,0.0]
[1780453930053,69.53,66565.25,22.8,0.0,0.0,0.0]
[1780453932068,69.53,66541.99,22.8,0.0,0.0,0.0]
[1780453933075,69.53,66532.84,22.8,0.0,0.0,0.0]
[1780453937103,69.53,66527.31,22.8,0.0,0.0,0.0]
[1780453943144,69.53,66526.94,22.8,0.0,0.0,0.0]
[1780453944155,69.53,66519.19,22.8,0.0,0.0,0.0]
[1780453947176,69.53,66528.59,22.8,0.0,0.0,0.0]
[1780453948183,69.53,66539.71,22.8,0.0,0.0,0.0]
[1780453951205,69.53,66550.03,22.8,0.0,0.0,0.0]
[1780453956240,69.53,66549.46,22.8,0.0,0.0,0.0]
[1780453958254,69.53,66542.97,22.8,0.0,0.0,0.0]
[1780453961275,69.53,66549.55,22.8,0.0,0.0,0.0]
[1780453963289,69.53,66542.79,22.8,0.0,0.0,0.0]
[1780453965303,69.53,66547.87,22.8,0.0,0.0,0.0]
[1780453970338,69.53,66549.02,22.8,0.0,0.0,0.0]
[1780453975374,69.53,66553.17,22.8,0.0,0.0,0.0]
[1780453977387,69.53,66559.87,22.8,0.0,0.0,0.0]
[1780453982426,69.53,66566.32,22.8,0.0,0.0,0.0]
[1780453984442,69.53,66574.07,22.8,0.0,0.0,0.0]
[1780453985449,69.53,66579.49,22.8,0.0,0.0,0.0]
[1780453990484,69.53,66577.56,22.8,0.0,0.0,0.0]
[1780453995520,69.53,66579.85,22.8,0.0,0.0,0.0]
[1780453997533,69.53,66585.89,22.8,0.0,0.0,0.0]
[1780454001561,69.53,66590.75,22.8,0.0,0.0,0.0]
[1780454006596,69.53,66594.27,22.8,0.0,0.0,0.0]
[1780454010630,69.53,66607.19,22.8,0.0,0.0,0.0]
[1780454011637,69.53,66603.76,22.8,0.0,0.0,0.0]
[1780454016673,69.53,66602.1,22.8,0.0,0.0,0.0]
[1780454021708,69.53,66600.98,22.8,0.0,0.0,0.0]
[1780454026743,69.53,66600.74,22.8,0.0,0.0,0.0]
[1780454027750,69.53,66606.89,22.8,0.0,0.0,0.0]
[1780454031779,69.53,66613.44,22.8,0.0,0.0,0.0]
[1780454034800,69.53,66623.5,22.8,0.0,0.0,0.0]
[1780454035807,69.53,66628.36,22.8,0.0,0.0,0.0]
[1780454040853,69.53,66632.57,22.8,0.0,0.0,0.0]
[1780454045888,69.53,66629.61,22.8,0.0,0.0,0.0]
[1780454048858,69.53,66633.79,22.8,0.0,0.0,0.0]
[1780454053944,69.53,66628.18,22.8,0.0,0.0,0.0]
[1780454054952,69.53,66622.18,22.8,0.0,0.0,0.0]
[1780454059989,69.53,66627.01,22.8,0.0,0.0,0.0]
[1780454060993,69.53,66636.18,22.8,0.0,0.0,0.0]
[1780454066030,69.53,66637.13,22.8,0.0,0.0,0.0]
[1780454071065,69.53,66638.42,22.8,0.0,0.0,0.0]
[1780454076100,69.53,66638.96,22.8,0.0,0.0,0.0]
[1780454077107,69.53,66632.41,22.8,0.0,0.0,0.0]
[1780454085163,69.53,66628.61,22.8,0.0,0.0,0.0]
[1780454090198,69.53,66628.81,22.8,0.0,0.0,0.0]
[1780454093221,69.53,66622.89,22.8,0.0,0.0,0.0]
[1780454094228,69.53,66617.65,22.8,0.0,0.0,0.0]
[1780454095169,69.53,66617.65,22.8,0.0,0.0,0.0]
[1780454100270,69.53,66604.52,22.8,0.0,0.0,0.0]
[1780454105305,69.53,66609.24,22.8,0.0,0.0,0.0]
[1780454110340,69.53,66608.67,22.8,0.0,0.0,0.0]
[1780454115375,69.53,66608.51,22.8,0.0,0.0,0.0]
[1780454120410,69.53,66604.26,22.8,0.0,0.0,0.0]
[1780454122424,69.53,66598.82,22.8,0.0,0.0,0.0]
[1780454123431,69.53,66604.94,22.8,0.0,0.0,0.0]
[1780454125445,69.53,66610.91,22.8,0.0,0.0,0.0]
[1780454130480,69.53,66606.68,22.8,0.0,0.0,0.0]
[1780454131487,69.53,66604.51,22.8,0.0,0.0,0.0]
[1780454136522,69.53,66601.75,22.8,0.0,0.0,0.0]
[1780454138536,69.53,66595.96,22.8,0.0,0.0,0.0]
[1780454139543,69.53,66587.11,22.8,0.0,0.0,0.0]
[1780454141557,69.53,66581.92,22.8,0.0,0.0,0.0]
[1780454146592,69.53,66582.47,22.8,0.0,0.0,0.0]
[1780454151627,69.53,66577.47,22.8,0.0,0.0,0.0]
[1780454156663,69.53,66583.94,22.8,0.0,0.0,0.0]
[1780454158677,69.53,66591.01,22.8,0.0,0.0,0.0]
[1780454163712,69.53,66592.44,22.8,0.0,0.0,0.0]
[1780454169754,69.53,66592.19,22.8,0.0,0.0,0.0]
[1780454174789,69.53,66592.0,22.8,0.0,0.0,0.0]
[1780454177812,69.53,66579.18,22.8,0.0,0.0,0.0]
[1780454180833,69.53,66573.46,22.8,0.0,0.0,0.0]
[1780454185868,69.53,66577.9,22.8,0.0,0.0,0.0]
[1780454186875,69.53,66582.87,22.8,0.0,0.0,0.0]
[1780454188889,69.53,66588.79,22.8,0.0,0.0,0.0]
[1780454190903,69.53,66594.74,22.8,0.0,0.0,0.0]
[1780454191910,69.53,66600.26,22.8,0.0,0.0,0.0]
[1780454196945,69.53,66601.79,22.8,0.0,0.0,0.0]
[1780454201980,69.53,66606.43,22.8,0.0,0.0,0.0]
[1780454206013,69.53,66597.21,22.8,0.0,0.0,0.0]
[1780454208506,69.53,66596.23,22.8,0.0,0.0,0.0]
[1780454208825,69.53,66596.23,22.8,0.0,0.0,0.0]
[1780454210042,69.53,66602.57,22.8,0.0,0.0,0.0]
[1780454214070,69.53,66611.79,22.8,0.0,0.0,0.0]
[1780454216084,69.53,66617.8,22.8,0.0,0.0,0.0]
[1780454219105,69.53,66625.44,22.8,0.0,0.0,0.0]
[1780454220117,69.53,66633.85,22.8,0.0,0.0,0.0]
[1780454221122,69.53,66640.77,22.8,0.0,0.0,0.0]
[1780454224144,69.53,66646.37,22.8,0.0,0.0,0.0]
[1780454229179,69.53,66647.36,22.8,0.0,0.0,0.0]
[1780454230186,69.53,66653.69,22.8,0.0,0.0,0.0]
[1780454235220,69.53,66652.89,22.8,0.0,0.0,0.0]
[1780454239249,69.53,66660.03,22.8,0.0,0.0,0.0]
[1780454240256,69.53,66665.3,22.8,0.0,0.0,0.0]
[1780454243277,69.53,66657.31,22.8,0.0,0.0,0.0]
[1780454248312,69.53,66660.89,22.8,0.0,0.0,0.0]
[1780454250328,69.53,66669.84,22.8,0.0,0.0,0.0]
[1780454251334,69.53,66677.33,22.8,0.0,0.0,0.0]
[1780454255362,69.53,66668.5,22.8,0.0,0.0,0.0]
[1780454258384,69.53,66661.66,22.8,0.0,0.0,0.0]
[1780454263421,69.53,66661.94,22.8,0.0,0.0,0.0]
[1780454268456,69.53,66657.51,22.8,0.0,0.0,0.0]
[1780454269464,69.53,66663.22,22.8,0.0,0.0,0.0]
[1780454270470,69.53,66669.45,22.8,0.0,0.0,0.0]
[1780454272484,69.53,66674.28,22.8,0.0,0.0,0.0]
[1780454275269,69.53,66688.0,22.8,0.0,0.0,0.0]
[1780454275505,69.53,66693.33,22.8,0.0,0.0,0.0]
[1780454277519,69.53,66698.38,22.8,0.0,0.0,0.0]
[1780454278526,69.53,66707.76,22.8,0.0,0.0,0.0]
[1780454279534,69.53,66715.79,22.8,0.0,0.0,0.0]
[1780454283563,69.53,66710.62,22.8,0.0,0.0,0.0]
[1780454284570,69.53,66705.6,22.8,0.0,0.0,0.0]
[1780454289605,69.53,66705.74,22.8,0.0,0.0,0.0]
[1780454294646,69.53,66696.76,22.8,0.0,0.0,0.0]
[1780454299681,69.53,66697.46,22.8,0.0,0.0,0.0]
[1780454304716,69.53,66698.39,22.8,0.0,0.0,0.0]
[1780454308744,69.53,66703.21,22.8,0.0,0.0,0.0]
[1780454311765,69.53,66698.03,22.8,0.0,0.0,0.0]
[1780454313779,69.53,66704.65,22.8,0.0,0.0,0.0]
[1780454318814,69.53,66705.71,22.8,0.0,0.0,0.0]
[1780454323849,69.53,66705.94,22.8,0.0,0.0,0.0]
[1780454325863,69.53,66713.06,22.8,0.0,0.0,0.0]
[1780454328883,69.53,66719.29,22.8,0.0,0.0,0.0]
[1780454333920,69.53,66740.44,22.8,0.0,0.0,0.0]
[1780454334927,69.53,66748.05,22.8,0.0,0.0,0.0]
[1780454339962,69.53,66753.17,22.8,0.0,0.0,0.0]
[1780454345000,69.53,66755.75,22.8,0.0,0.0,0.0]
[1780454350034,69.53,66755.71,22.8,0.0,0.0,0.0]
[1780454353056,69.53,66762.23,22.8,0.0,0.0,0.0]
[1780454357104,69.53,66756.2,22.8,0.0,0.0,0.0]
[1780454362193,69.53,66755.34,22.8,0.0,0.0,0.0]
[1780454366222,69.53,66745.43,22.8,0.0,0.0,0.0]
[1780454371256,69.53,66744.54,22.8,0.0,0.0,0.0]
[1780454376291,69.53,66744.19,22.8,0.0,0.0,0.0]
[1780454381330,69.53,66750.6,22.8,0.0,0.0,0.0]
[1780454386365,69.53,66754.97,22.8,0.0,0.0,0.0]
[1780454391400,69.53,66756.46,22.8,0.0,0.0,0.0]
[1780454396435,69.53,66753.12,22.8,0.0,0.0,0.0]
[1780454399456,69.53,66745.68,22.8,0.0,0.0,0.0]
[1780454401999,69.53,66738.81,22.8,0.0,0.0,0.0]
[1780454408526,69.53,66739.98,22.8,0.0,0.0,0.0]
[1780454413561,69.53,66740.02,22.8,0.0,0.0,0.0]
[1780454418596,69.53,66738.21,22.8,0.0,0.0,0.0]
[1780454423631,69.53,66736.52,22.8,0.0,0.0,0.0]
[1780454428667,69.53,66734.23,22.8,0.0,0.0,0.0]
[1780454429674,69.53,66729.08,22.8,0.0,0.0,0.0]
[1780454431689,69.53,66728.0,22.8,0.0,0.0,0.0]
[1780454433705,69.53,66721.54,22.8,0.0,0.0,0.0]
[1780454438740,69.53,66721.62,22.8,0.0,0.0,0.0]
[1780454439747,69.53,66727.01,22.8,0.0,0.0,0.0]
[1780454442768,69.53,66738.3,22.8,0.0,0.0,0.0]
[1780454447803,69.53,66741.11,22.8,0.0,0.0,0.0]
[1780454452838,69.53,66741.58,22.8,0.0,0.0,0.0]
[1780454458880,69.53,66743.9,22.8,0.0,0.0,0.0]
[1780454462907,69.53,66750.2,22.8,0.0,0.0,0.0]
[1780454463914,69.53,66755.07,22.8,0.0,0.0,0.0]
[1780454466935,69.53,66744.11,22.8,0.0,0.0,0.0]
[1780454469958,69.53,66737.85,22.8,0.0,0.0,0.0]
[1780454470965,69.53,66749.13,22.8,0.0,0.0,0.0]
[1780454471972,69.53,66755.45,22.8,0.0,0.0,0.0]
[1780454472979,69.53,66761.66,22.8,0.0,0.0,0.0]
[1780454476000,69.53,66766.42,22.8,0.0,0.0,0.0]
[1780454481037,69.53,66770.57,22.8,0.0,0.0,0.0]
[1780454484058,69.53,66755.38,22.8,0.0,0.0,0.0]
[1780454485065,69.53,66743.93,22.8,0.0,0.0,0.0]
[1780454490100,69.53,66742.8,22.8,0.0,0.0,0.0]
[1780454491107,69.53,66742.9,22.8,0.0,0.0,0.0]
[1780454496142,69.53,66741.58,22.8,0.0,0.0,0.0]
[1780454501177,69.53,66739.1,22.8,0.0,0.0,0.0]
[1780454506212,69.53,66738.69,22.8,0.0,0.0,0.0]
[1780454511247,69.53,66735.79,22.8,0.0,0.0,0.0]
[1780454516282,69.53,66738.87,22.8,0.0,0.0,0.0]
[1780454521317,69.53,66739.2,22.8,0.0,0.0,0.0]
[1780454526351,69.53,66739.1,22.8,0.0,0.0,0.0]
[1780454531388,69.53,66739.39,22.8,0.0,0.0,0.0]
[1780454532395,69.53,66746.24,22.8,0.0,0.0,0.0]
[1780454537434,69.53,66747.21,22.8,0.0,0.0,0.0]
[1780454542469,69.53,66744.15,22.8,0.0,0.0,0.0]
[1780454547506,69.53,66737.27,22.8,0.0,0.0,0.0]
[1780454549524,69.53,66731.59,22.8,0.0,0.0,0.0]
[1780454551540,69.53,66725.49,22.8,0.0,0.0,0.0]
[1780454553554,69.53,66720.49,22.8,0.0,0.0,0.0]
[1780454558589,69.53,66715.34,22.8,0.0,0.0,0.0]
[1780454563624,69.53,66719.4,22.8,0.0,0.0,0.0]
[1780454566645,69.53,66713.14,22.8,0.0,0.0,0.0]
[1780454571680,69.53,66711.45,22.8,0.0,0.0,0.0]
[1780454576716,69.53,66708.81,22.8,0.0,0.0,0.0]
[1780454581753,69.53,66709.4,22.8,0.0,0.0,0.0]
[1780454586788,69.53,66710.41,22.8,0.0,0.0,0.0]
[1780454591823,69.53,66706.67,22.8,0.0,0.0,0.0]
[1780454595851,69.53,66719.74,22.8,0.0,0.0,0.0]
[1780454598872,69.53,66724.79,22.8,0.0,0.0,0.0]
[1780454600887,69.53,66714.5,22.8,0.0,0.0,0.0]
[1780454601894,69.53,66705.3,22.8,0.0,0.0,0.0]
[1780454606928,69.53,66704.23,22.8,0.0,0.0,0.0]
[1780454609952,69.53,66689.32,22.8,0.0,0.0,0.0]
[1780454611965,69.53,66684.09,22.8,0.0,0.0,0.0]
[1780454614986,69.53,66674.86,22.8,0.0,0.0,0.0]
[1780454617000,69.53,66669.7,22.8,0.0,0.0,0.0]
[1780454620021,69.53,66675.5,22.8,0.0,0.0,0.0]
[1780454625056,69.53,66680.11,22.8,0.0,0.0,0.0]
[1780454630091,69.53,66677.05,22.8,0.0,0.0,0.0]
[1780454635126,69.53,66678.08,22.8,0.0,0.0,0.0]
[1780454640161,69.53,66679.93,22.8,0.0,0.0,0.0]
[1780454645196,69.53,66682.57,22.8,0.0,0.0,0.0]
[1780454649224,69.53,66675.5,22.8,0.0,0.0,0.0]
[1780454654263,69.53,66672.2,22.8,0.0,0.0,0.0]
[1780454655270,69.53,66678.79,22.8,0.0,0.0,0.0]
[1780454660305,69.53,66681.94,22.8,0.0,0.0,0.0]
[1780454665341,69.53,66678.84,22.8,0.0,0.0,0.0]
[1780454670376,69.53,66680.28,22.8,0.0,0.0,0.0]
[1780454671383,69.53,66681.39,22.8,0.0,0.0,0.0]
[1780454676418,69.53,66681.14,22.8,0.0,0.0,0.0]
[1780454681452,69.53,66684.4,22.8,0.0,0.0,0.0]
[1780454683467,69.53,66676.96,22.8,0.0,0.0,0.0]
[1780454684474,69.53,66667.92,22.8,0.0,0.0,0.0]
[1780454689508,69.53,66663.5,22.8,0.0,0.0,0.0]
[1780454694544,69.53,66661.85,22.8,0.0,0.0,0.0]
[1780454699579,69.53,66661.71,22.8,0.0,0.0,0.0]
[1780454704614,69.53,66669.01,22.8,0.0,0.0,0.0]
[1780454706628,69.53,66664.12,22.8,0.0,0.0,0.0]
[1780454711664,69.53,66663.51,22.8,0.0,0.0,0.0]
[1780454716698,69.53,66661.42,22.8,0.0,0.0,0.0]
[1780454721735,69.53,66665.02,22.8,0.0,0.0,0.0]
[1780454723748,69.53,66670.57,22.8,0.0,0.0,0.0]
[1780454728784,69.53,66672.21,22.8,0.0,0.0,0.0]
[1780454731805,69.53,66673.39,22.8,0.0,0.0,0.0]
[1780454736847,69.53,66671.63,22.8,0.0,0.0,0.0]
[1780454741882,69.53,66675.59,22.8,0.0,0.0,0.0]
[1780454746917,69.53,66674.8,22.8,0.0,0.0,0.0]
[1780454748931,69.53,66682.92,22.8,0.0,0.0,0.0]
[1780454753965,69.53,66677.78,22.8,0.0,0.0,0.0]
[1780454756987,69.53,66684.64,22.8,0.0,0.0,0.0]
[1780454762023,69.53,66696.1,22.8,0.0,0.0,0.0]
[1780454763030,69.53,66706.53,22.8,0.0,0.0,0.0]
[1780454768065,69.53,66712.73,22.8,0.0,0.0,0.0]
[1780454770079,69.53,66718.1,22.8,0.0,0.0,0.0]
[1780454775114,69.53,66717.64,22.8,0.0,0.0,0.0]
[1780454777128,69.53,66709.43,22.8,0.0,0.0,0.0]
[1780454778134,69.53,66701.97,22.8,0.0,0.0,0.0]
[1780454783177,69.53,66688.64,22.8,0.0,0.0,0.0]
[1780454784184,69.53,66681.56,22.8,0.0,0.0,0.0]
[1780454786198,69.53,66671.64,22.8,0.0,0.0,0.0]
[1780454789226,69.53,66663.86,22.8,0.0,0.0,0.0]
[1780454790230,69.53,66652.27,22.8,0.0,0.0,0.0]
[1780454791236,69.53,66640.56,22.8,0.0,0.0,0.0]
[1780454792243,69.53,66631.12,22.8,0.0,0.0,0.0]
[1780454797278,69.53,66629.02,22.8,0.0,0.0,0.0]
[1780454798285,69.53,66622.31,22.8,0.0,0.0,0.0]
[1780454799292,69.53,66615.58,22.8,0.0,0.0,0.0]
[1780454800299,69.53,66621.14,22.8,0.0,0.0,0.0]
[1780454804344,69.53,66614.08,22.8,0.0,0.0,0.0]
[1780454808372,69.53,66622.67,22.8,0.0,0.0,0.0]
[1780454810386,69.53,66627.76,22.8,0.0,0.0,0.0]
[1780454811393,69.53,66622.68,22.8,0.0,0.0,0.0]
[1780454812401,69.53,66617.62,22.8,0.0,0.0,0.0]
[1780454817436,69.53,66617.24,22.8,0.0,0.0,0.0]
[1780454819499,69.53,66616.19,22.8,0.0,0.0,0.0]
[1780454820157,69.53,66613.71,22.8,0.0,0.0,0.0]
[1780454825492,69.53,66617.96,22.8,0.0,0.0,0.0]
[1780454830527,69.53,66618.66,22.8,0.0,0.0,0.0]
[1780454835562,69.53,66618.98,22.8,0.0,0.0,0.0]
[1780454838607,69.53,66606.12,22.8,0.0,0.0,0.0]
[1780454839593,69.53,66596.04,22.8,0.0,0.0,0.0]
[1780454842615,69.53,66604.52,22.8,0.0,0.0,0.0]
[1780454847650,69.53,66616.02,22.8,0.0,0.0,0.0]
[1780454850671,69.53,66623.96,22.8,0.0,0.0,0.0]
[1780454851678,69.53,66624.9,22.8,0.0,0.0,0.0]
[1780454856724,69.53,66632.14,22.8,0.0,0.0,0.0]
[1780454861759,69.53,66628.15,22.8,0.0,0.0,0.0]
[1780454866794,69.53,66627.87,22.8,0.0,0.0,0.0]
[1780454870823,69.53,66619.06,22.8,0.0,0.0,0.0]
[1780454875858,69.53,66618.14,22.8,0.0,0.0,0.0]
[1780454880893,69.53,66618.58,22.8,0.0,0.0,0.0]
[1780454882915,69.53,66605.21,22.8,0.0,0.0,0.0]
[1780454883922,69.53,66599.44,22.8,0.0,0.0,0.0]
[1780454887950,69.53,66590.92,22.8,0.0,0.0,0.0]
[1780454892985,69.53,66600.91,22.8,0.0,0.0,0.0]
[1780454896010,69.53,66595.08,22.8,0.0,0.0,0.0]
[1780454899029,69.53,66588.27,22.8,0.0,0.0,0.0]
[1780454901063,69.53,66582.16,22.8,0.0,0.0,0.0]
[1780454902066,69.53,66569.18,22.8,0.0,0.0,0.0]
[1780454903073,69.53,66575.2,22.8,0.0,0.0,0.0]
[1780454904080,69.53,66585.61,22.8,0.0,0.0,0.0]
[1780454905087,69.53,66591.95,22.8,0.0,0.0,0.0]
[1780454908108,69.53,66599.07,22.8,0.0,0.0,0.0]
[1780454911140,69.53,66599.51,22.8,0.0,0.0,0.0]
[1780454916176,69.53,66597.19,22.8,0.0,0.0,0.0]
[1780454921215,69.53,66600.4,22.8,0.0,0.0,0.0]
[1780454923229,69.53,66609.17,22.8,0.0,0.0,0.0]
[1780454927265,69.53,66617.84,22.8,0.0,0.0,0.0]
[1780454928272,69.53,66626.97,22.8,0.0,0.0,0.0]
[1780454931293,69.53,66621.61,22.8,0.0,0.0,0.0]
[1780454936328,69.53,66622.47,22.8,0.0,0.0,0.0]
[1780454937335,69.53,66627.82,22.8,0.0,0.0,0.0]
[1780454942370,69.53,66636.08,22.8,0.0,0.0,0.0]
[1780454943377,69.53,66641.69,22.8,0.0,0.0,0.0]
[1780454946398,69.53,66649.92,22.8,0.0,0.0,0.0]
[1780454948412,69.53,66655.51,22.8,0.0,0.0,0.0]
[1780454953447,69.53,66656.39,22.8,0.0,0.0,0.0]
[1780454955859,69.53,66656.76,22.8,0.0,0.0,0.0]
[1780454957814,69.53,66657.79,22.8,0.0,0.0,0.0]
[1780454961503,69.53,66652.41,22.8,0.0,0.0,0.0]
[1780454965531,69.53,66665.58,22.8,0.0,0.0,0.0]
[1780454966538,69.53,66670.72,22.8,0.0,0.0,0.0]
[1780454967549,69.53,66662.31,22.8,0.0,0.0,0.0]
[1780454968552,69.53,66657.32,22.8,0.0,0.0,0.0]
[1780454970566,69.53,66666.09,22.8,0.0,0.0,0.0]
[1780454971573,69.53,66671.03,22.8,0.0,0.0,0.0]
[1780454976608,69.53,66671.19,22.8,0.0,0.0,0.0]
[1780454981644,69.53,66674.31,22.8,0.0,0.0,0.0]
[1780454986679,69.53,66673.85,22.8,0.0,0.0,0.0]
[1780454989700,69.53,66681.64,22.8,0.0,0.0,0.0]
[1780454994735,69.53,66686.43,22.8,0.0,0.0,0.0]
[1780454996749,69.53,66679.65,22.8,0.0,0.0,0.0]
[1780455001784,69.53,66682.87,22.8,0.0,0.0,0.0]
[1780455006819,69.53,66687.05,22.8,0.0,0.0,0.0]
[1780455011854,69.53,66691.41,22.8,0.0,0.0,0.0]
[1780455013868,69.53,66703.44,22.8,0.0,0.0,0.0]
[1780455016889,69.53,66709.78,22.8,0.0,0.0,0.0]
[1780455017896,69.53,66705.09,22.8,0.0,0.0,0.0]
[1780455022931,69.53,66709.15,22.8,0.0,0.0,0.0]
[1780455027965,69.53,66711.54,22.8,0.0,0.0,0.0]
[1780455029980,69.53,66718.73,22.8,0.0,0.0,0.0]
[1780455030987,69.53,66724.64,22.8,0.0,0.0,0.0]
[1780455031995,69.53,66725.2,22.8,0.0,0.0,0.0]
[1780455037031,69.53,66725.17,22.8,0.0,0.0,0.0]
[1780455042066,69.53,66724.37,22.8,0.0,0.0,0.0]
[1780455046095,69.53,66729.61,22.8,0.0,0.0,0.0]
[1780455051129,69.53,66729.65,22.8,0.0,0.0,0.0]
[1780455056164,69.53,66724.95,22.8,0.0,0.0,0.0]
[1780455061200,69.53,66723.55,22.8,0.0,0.0,0.0]
[1780455066236,69.53,66724.44,22.8,0.0,0.0,0.0]
[1780455071272,69.53,66722.76,22.8,0.0,0.0,0.0]
[1780455072279,69.53,66712.68,22.8,0.0,0.0,0.0]
[1780455073286,69.53,66701.42,22.8,0.0,0.0,0.0]
[1780455078321,69.53,66704.4,22.8,0.0,0.0,0.0]
[1780455083356,69.53,66710.21,22.8,0.0,0.0,0.0]
[1780455088391,69.53,66707.55,22.8,0.0,0.0,0.0]
[1780455091412,69.53,66702.42,22.8,0.0,0.0,0.0]
[1780455096447,69.53,66700.8,22.8,0.0,0.0,0.0]
[1780455098461,69.53,66695.09,22.8,0.0,0.0,0.0]
[1780455101482,69.53,66689.65,22.8,0.0,0.0,0.0]
[1780455103496,69.53,66681.49,22.8,0.0,0.0,0.0]
[1780455108531,69.53,66680.61,22.8,0.0,0.0,0.0]
[1780455112563,69.53,66691.52,22.8,0.0,0.0,0.0]
[1780455117598,69.53,66688.25,22.8,0.0,0.0,0.0]
[1780455122633,69.53,66686.86,22.8,0.0,0.0,0.0]
[1780455126661,69.53,66677.17,22.8,0.0,0.0,0.0]
[1780455128675,69.53,66671.27,22.8,0.0,0.0,0.0]
[1780455132703,69.53,66676.42,22.8,0.0,0.0,0.0]
[1780455134717,69.53,66671.29,22.8,0.0,0.0,0.0]
[1780455139752,69.53,66671.3,22.8,0.0,0.0,0.0]
[1780455140759,69.53,66676.21,22.8,0.0,0.0,0.0]
[1780455145794,69.53,66677.31,22.8,0.0,0.0,0.0]
[1780455151836,69.53,66682.36,22.8,0.0,0.0,0.0]
[1780455155864,69.53,66687.34,22.8,0.0,0.0,0.0]
[1780455160899,69.53,66686.84,22.8,0.0,0.0,0.0]
[1780455163920,69.53,66680.41,22.8,0.0,0.0,0.0]
[1780455165934,69.53,66675.51,22.8,0.0,0.0,0.0]
[1780455170969,69.53,66674.08,22.8,0.0,0.0,0.0]
[1780455176021,69.53,66674.19,22.8,0.0,0.0,0.0]
[1780455181040,69.53,66673.47,22.8,0.0,0.0,0.0]
[1780455183054,69.53,66680.7,22.8,0.0,0.0,0.0]
[1780455188089,69.53,66685.0,22.8,0.0,0.0,0.0]
[1780455193124,69.53,66681.3,22.8,0.0,0.0,0.0]
[1780455197153,69.53,66686.71,22.8,0.0,0.0,0.0]
[1780455202188,69.53,66685.92,22.8,0.0,0.0,0.0]
[1780455207223,69.53,66685.21,22.8,0.0,0.0,0.0]
[1780455211250,69.53,66686.23,22.8,0.0,0.0,0.0]
[1780455216286,69.53,66681.33,22.8,0.0,0.0,0.0]
[1780455221324,69.53,66686.39,22.8,0.0,0.0,0.0]
[1780455227366,69.53,66686.87,22.8,0.0,0.0,0.0]
[1780455232401,69.53,66686.41,22.8,0.0,0.0,0.0]
[1780455237436,69.53,66687.42,22.8,0.0,0.0,0.0]
[1780455242471,69.53,66680.76,22.8,0.0,0.0,0.0]
[1780455244099,69.53,66657.05,22.8,0.0,0.0,0.0]
[1780455244486,69.53,66643.5,22.8,0.0,0.0,0.0]
[1780455249522,69.53,66643.53,22.8,0.0,0.0,0.0]
[1780455250529,69.53,66648.81,22.8,0.0,0.0,0.0]
[1780455255564,69.53,66649.58,22.8,0.0,0.0,0.0]
[1780455257578,69.53,66642.55,22.8,0.0,0.0,0.0]
[1780455258585,69.53,66635.38,22.8,0.0,0.0,0.0]
[1780455263624,69.53,66633.54,22.8,0.0,0.0,0.0]
[1780455267650,69.53,66627.08,22.8,0.0,0.0,0.0]
[1780455268658,69.53,66621.62,22.8,0.0,0.0,0.0]
[1780455270672,69.53,66615.34,22.8,0.0,0.0,0.0]
[1780455271680,69.53,66613.65,22.8,0.0,0.0,0.0]
[1780455276714,69.53,66611.57,22.8,0.0,0.0,0.0]
[1780455281749,69.53,66613.72,22.8,0.0,0.0,0.0]
[1780455286784,69.53,66612.96,22.8,0.0,0.0,0.0]
[1780455291819,69.53,66616.09,22.8,0.0,0.0,0.0]
[1780455296854,69.53,66617.4,22.8,0.0,0.0,0.0]
[1780455301892,69.53,66613.65,22.8,0.0,0.0,0.0]
[1780455305964,69.53,66620.42,22.8,0.0,0.0,0.0]
[1780455310999,69.53,66622.55,22.8,0.0,0.0,0.0]
[1780455316034,69.53,66617.27,22.8,0.0,0.0,0.0]
[1780455317040,69.53,66610.21,22.8,0.0,0.0,0.0]
[1780455322076,69.53,66613.45,22.8,0.0,0.0,0.0]
[1780455324091,69.53,66619.64,22.8,0.0,0.0,0.0]
[1780455329132,69.53,66622.34,22.8,0.0,0.0,0.0]
[1780455331146,69.53,66622.16,22.8,0.0,0.0,0.0]
[1780455336183,69.53,66597.2,22.8,0.0,0.0,0.0]
[1780455337195,69.53,66570.39,22.8,0.0,0.0,0.0]
[1780455342232,69.53,66569.71,22.8,0.0,0.0,0.0]
[1780455347267,69.53,66569.65,22.8,0.0,0.0,0.0]
[1780455350288,69.53,66579.54,22.8,0.0,0.0,0.0]
[1780455352301,69.53,66584.35,22.8,0.0,0.0,0.0]
[1780455357337,69.53,66585.44,22.8,0.0,0.0,0.0]
[1780455362372,69.53,66583.87,22.8,0.0,0.0,0.0]
[1780455367407,69.53,66579.78,22.8,0.0,0.0,0.0]
[1780455371438,69.53,66552.28,22.8,0.0,0.0,0.0]
[1780455372445,69.53,66531.31,22.8,0.0,0.0,0.0]
[1780455376473,69.53,66543.23,22.8,0.0,0.0,0.0]
[1780455377480,69.53,66550.69,22.8,0.0,0.0,0.0]
[1780455381519,69.53,66559.14,22.8,0.0,0.0,0.0]
[1780455382515,69.53,66568.15,22.8,0.0,0.0,0.0]
[1780455387549,69.53,66569.44,22.8,0.0,0.0,0.0]
[1780455391578,69.53,66568.08,22.8,0.0,0.0,0.0]
[1780455396613,69.53,66567.54,22.8,0.0,0.0,0.0]
[1780455398627,69.53,66556.66,22.8,0.0,0.0,0.0]
[1780455399634,69.53,66548.61,22.8,0.0,0.0,0.0]
[1780455403662,69.53,66540.97,22.8,0.0,0.0,0.0]
[1780455406683,69.53,66549.7,22.8,0.0,0.0,0.0]
[1780455409704,69.53,66558.31,22.8,0.0,0.0,0.0]
[1780455412725,69.53,66552.67,22.8,0.0,0.0,0.0]
[1780455417760,69.53,66549.36,22.8,0.0,0.0,0.0]
[1780455421797,69.53,66556.05,22.8,0.0,0.0,0.0]
[1780455422804,69.53,66550.81,22.8,0.0,0.0,0.0]
[1780455423810,69.53,66543.62,22.8,0.0,0.0,0.0]
[1780455428848,69.53,66545.02,22.8,0.0,0.0,0.0]
[1780455430503,69.53,66545.02,22.8,0.0,0.0,0.0]
[1780455431338,69.53,66545.08,22.8,0.0,0.0,0.0]
[1780455435897,69.53,66550.57,22.8,0.0,0.0,0.0]
[1780455440932,69.53,66547.4,22.8,0.0,0.0,0.0]
[1780455443954,69.53,66542.22,22.8,0.0,0.0,0.0]
[1780455444961,69.53,66532.66,22.8,0.0,0.0,0.0]
[1780455446975,69.53,66524.8,22.8,0.0,0.0,0.0]
[1780455451003,69.53,66528.14,22.8,0.0,0.0,0.0]
[1780455453018,69.53,66533.73,22.8,0.0,0.0,0.0]
[1780455457050,69.53,66528.23,22.8,0.0,0.0,0.0]
[1780455458057,69.53,66515.89,22.8,0.0,0.0,0.0]
[1780455463094,69.53,66519.05,22.8,0.0,0.0,0.0]
[1780455468127,69.53,66516.14,22.8,0.0,0.0,0.0]
[1780455470142,69.53,66521.26,22.8,0.0,0.0,0.0]
[1780455475177,69.53,66523.26,22.8,0.0,0.0,0.0]
[1780455478198,69.53,66517.95,22.8,0.0,0.0,0.0]
[1780455483234,69.53,66518.61,22.8,0.0,0.0,0.0]
[1780455488269,69.53,66520.91,22.8,0.0,0.0,0.0]
[1780455493304,69.53,66521.98,22.8,0.0,0.0,0.0]
[1780455498340,69.53,66517.47,22.8,0.0,0.0,0.0]
[1780455502368,69.53,66508.29,22.8,0.0,0.0,0.0]
[1780455504382,69.53,66503.18,22.8,0.0,0.0,0.0]
[1780455506397,69.53,66497.81,22.8,0.0,0.0,0.0]
[1780455509418,69.53,66504.61,22.8,0.0,0.0,0.0]
[1780455511432,69.53,66511.02,22.8,0.0,0.0,0.0]
[1780455513454,69.53,66517.23,22.8,0.0,0.0,0.0]
[1780455514454,69.53,66521.85,22.8,0.0,0.0,0.0]
[1780455519490,69.53,66524.67,22.8,0.0,0.0,0.0]
[1780455522511,69.53,66533.04,22.8,0.0,0.0,0.0]
[1780455524527,69.53,66539.09,22.8,0.0,0.0,0.0]
[1780455528554,69.53,66527.98,22.8,0.0,0.0,0.0]
[1780455533589,69.53,66528.56,22.8,0.0,0.0,0.0]
[1780455538625,69.53,66529.52,22.8,0.0,0.0,0.0]
[1780455542653,69.53,66537.54,22.8,0.0,0.0,0.0]
[1780455547688,69.53,66538.0,22.8,0.0,0.0,0.0]
[1780455551716,69.53,66533.13,22.8,0.0,0.0,0.0]
[1780455553730,69.53,66538.89,22.8,0.0,0.0,0.0]
[1780455556751,69.53,66543.94,22.8,0.0,0.0,0.0]
[1780455561786,69.53,66545.7,22.8,0.0,0.0,0.0]
[1780455566821,69.53,66550.6,22.8,0.0,0.0,0.0]
[1780455570849,69.53,66556.14,22.8,0.0,0.0,0.0]
[1780455571856,69.53,66554.91,22.8,0.0,0.0,0.0]
[1780455576891,69.53,66550.19,22.8,0.0,0.0,0.0]
[1780455581926,69.53,66550.42,22.8,0.0,0.0,0.0]
[1780455586961,69.53,66552.97,22.8,0.0,0.0,0.0]
[1780455589982,69.53,66537.68,22.8,0.0,0.0,0.0]
[1780455595017,69.53,66536.16,22.8,0.0,0.0,0.0]
[1780455597033,69.53,66530.19,22.8,0.0,0.0,0.0]
[1780455602069,69.53,66537.05,22.8,0.0,0.0,0.0]
[1780455604083,69.53,66543.65,22.8,0.0,0.0,0.0]
[1780455609118,69.53,66544.46,22.8,0.0,0.0,0.0]
[1780455613147,69.53,66549.25,22.8,0.0,0.0,0.0]
[1780455618182,69.53,66548.49,22.8,0.0,0.0,0.0]
[1780455621203,69.53,66541.63,22.8,0.0,0.0,0.0]
[1780455622210,69.53,66529.33,22.8,0.0,0.0,0.0]
[1780455623217,69.53,66523.88,22.8,0.0,0.0,0.0]
[1780455625230,69.53,66529.81,22.8,0.0,0.0,0.0]
[1780455629259,69.53,66523.31,22.8,0.0,0.0,0.0]
[1780455631296,69.53,66526.98,22.8,0.0,0.0,0.0]
[1780455634317,69.53,66536.17,22.8,0.0,0.0,0.0]
[1780455639353,69.53,66533.34,22.8,0.0,0.0,0.0]
[1780455644390,69.53,66539.49,22.8,0.0,0.0,0.0]
[1780455647411,69.53,66533.29,22.8,0.0,0.0,0.0]
[1780455649425,69.53,66519.23,22.8,0.0,0.0,0.0]
[1780455651439,69.53,66514.46,22.8,0.0,0.0,0.0]
[1780455654461,69.53,66506.93,22.8,0.0,0.0,0.0]
[1780455659496,69.53,66509.25,22.8,0.0,0.0,0.0]
[1780455664533,69.53,66504.81,22.8,0.0,0.0,0.0]
[1780455668561,69.53,66510.5,22.8,0.0,0.0,0.0]
[1780455673596,69.53,66513.56,22.8,0.0,0.0,0.0]
[1780455674603,69.53,66508.08,22.8,0.0,0.0,0.0]
[1780455676622,69.53,66502.61,22.8,0.0,0.0,0.0]
[1780455681660,69.53,66502.93,22.8,0.0,0.0,0.0]
[1780455686695,69.53,66502.4,22.8,0.0,0.0,0.0]
[1780455690724,69.53,66497.24,22.8,0.0,0.0,0.0]
[1780455691730,69.53,66498.66,22.8,0.0,0.0,0.0]
[1780455696765,69.53,66498.05,22.8,0.0,0.0,0.0]
[1780455698779,69.53,66504.7,22.8,0.0,0.0,0.0]
[1780455703814,69.53,66500.24,22.8,0.0,0.0,0.0]
[1780455707842,69.53,66505.95,22.8,0.0,0.0,0.0]
[1780455708850,69.53,66514.71,22.8,0.0,0.0,0.0]
[1780455709857,69.53,66522.13,22.8,0.0,0.0,0.0]
[1780455714892,69.53,66527.04,22.8,0.0,0.0,0.0]
[1780455719927,69.53,66528.14,22.8,0.0,0.0,0.0]
[1780455721940,69.53,66533.08,22.8,0.0,0.0,0.0]
[1780455722948,69.53,66538.59,22.8,0.0,0.0,0.0]
[1780455725969,69.53,66544.92,22.8,0.0,0.0,0.0]
[1780455731007,69.53,66546.73,22.8,0.0,0.0,0.0]
[1780455736042,69.53,66547.64,22.8,0.0,0.0,0.0]
[1780455741077,69.53,66546.85,22.8,0.0,0.0,0.0]
[1780455746112,69.53,66547.15,22.8,0.0,0.0,0.0]
[1780455751147,69.53,66548.47,22.8,0.0,0.0,0.0]
[1780455753161,69.53,66540.91,22.8,0.0,0.0,0.0]
[1780455754168,69.53,66535.38,22.8,0.0,0.0,0.0]
[1780455759203,69.53,66530.16,22.8,0.0,0.0,0.0]
[1780455764238,69.53,66526.98,22.8,0.0,0.0,0.0]
[1780455769274,69.53,66531.14,22.8,0.0,0.0,0.0]
[1780455771288,69.53,66537.01,22.8,0.0,0.0,0.0]
[1780455772295,69.53,66542.49,22.8,0.0,0.0,0.0]
[1780455775316,69.53,66550.1,22.8,0.0,0.0,0.0]
[1780455780351,69.53,66549.65,22.8,0.0,0.0,0.0]
[1780455782365,69.53,66567.81,22.8,0.0,0.0,0.0]
[1780455783372,69.53,66576.25,22.8,0.0,0.0,0.0]
[1780455788408,69.53,66578.79,22.8,0.0,0.0,0.0]
[1780455791429,69.53,66573.52,22.8,0.0,0.0,0.0]
[1780455792436,69.53,66566.48,22.8,0.0,0.0,0.0]
[1780455795457,69.53,66559.82,22.8,0.0,0.0,0.0]
[1780455798478,69.53,66555.12,22.8,0.0,0.0,0.0]
[1780455803513,69.53,66551.13,22.8,0.0,0.0,0.0]
[1780455806534,69.53,66540.55,22.8,0.0,0.0,0.0]
[1780455811569,69.53,66539.82,22.8,0.0,0.0,0.0]
[1780455816604,69.53,66542.15,22.8,0.0,0.0,0.0]
[1780455818620,69.53,66533.0,22.8,0.0,0.0,0.0]
[1780455819626,69.53,66526.58,22.8,0.0,0.0,0.0]
[1780455824661,69.53,66524.76,22.8,0.0,0.0,0.0]
[1780455829695,69.53,66529.69,22.8,0.0,0.0,0.0]
[1780455834731,69.53,66534.53,22.8,0.0,0.0,0.0]
[1780455835738,69.53,66527.89,22.8,0.0,0.0,0.0]
[1780455840773,69.53,66532.07,22.8,0.0,0.0,0.0]
[1780455841780,69.53,66537.55,22.8,0.0,0.0,0.0]
[1780455846815,69.53,66538.14,22.8,0.0,0.0,0.0]
[1780455851855,69.53,66538.76,22.8,0.0,0.0,0.0]
[1780455855880,69.53,66534.05,22.8,0.0,0.0,0.0]
[1780455860915,69.53,66533.79,22.8,0.0,0.0,0.0]
[1780455865952,69.53,66538.17,22.8,0.0,0.0,0.0]
[1780455871005,69.53,66538.52,22.8,0.0,0.0,0.0]
[1780455876041,69.53,66536.26,22.8,0.0,0.0,0.0]
[1780455877051,69.53,66529.03,22.8,0.0,0.0,0.0]
[1780455879065,69.53,66524.02,22.8,0.0,0.0,0.0]
[1780455884100,69.53,66525.19,22.8,0.0,0.0,0.0]
[1780455890142,69.53,66527.85,22.8,0.0,0.0,0.0]
[1780455894171,69.53,66532.45,22.8,0.0,0.0,0.0]
[1780455897191,69.53,66526.05,22.8,0.0,0.0,0.0]
[1780455902232,69.53,66533.07,22.8,0.0,0.0,0.0]
[1780455907267,69.53,66531.85,22.8,0.0,0.0,0.0]
[1780455912302,69.53,66532.82,22.8,0.0,0.0,0.0]
[1780455917337,69.53,66535.99,22.8,0.0,0.0,0.0]
[1780455922371,69.53,66542.8,22.8,0.0,0.0,0.0]
[1780455924386,69.53,66535.38,22.8,0.0,0.0,0.0]
[1780455929421,69.53,66537.61,22.8,0.0,0.0,0.0]
[1780455931435,69.53,66534.83,22.8,0.0,0.0,0.0]
[1780455934457,69.53,66527.46,22.8,0.0,0.0,0.0]
[1780455939492,69.53,66531.6,22.8,0.0,0.0,0.0]
[1780455944527,69.53,66529.98,22.8,0.0,0.0,0.0]
[1780455949562,69.53,66526.91,22.8,0.0,0.0,0.0]
[1780455954596,69.53,66530.29,22.8,0.0,0.0,0.0]
[1780455959632,69.53,66531.57,22.8,0.0,0.0,0.0]
[1780455964667,69.53,66530.75,22.8,0.0,0.0,0.0]
[1780455969702,69.53,66526.23,22.8,0.0,0.0,0.0]
[1780455974739,69.53,66527.65,22.8,0.0,0.0,0.0]
[1780455975745,69.53,66520.99,22.8,0.0,0.0,0.0]
[1780455980782,69.53,66517.34,22.8,0.0,0.0,0.0]
[1780455982805,69.53,66510.45,22.8,0.0,0.0,0.0]
[1780455983803,69.53,66505.26,22.8,0.0,0.0,0.0]
[1780455988837,69.53,66499.61,22.8,0.0,0.0,0.0]
[1780455991858,69.53,66499.54,22.8,0.0,0.0,0.0]
[1780455992866,69.53,66491.48,22.8,0.0,0.0,0.0]
[1780455997903,69.53,66491.78,22.8,0.0,0.0,0.0]
[1780456002938,69.53,66495.57,22.8,0.0,0.0,0.0]
[1780456007972,69.53,66493.51,22.8,0.0,0.0,0.0]
[1780456013008,69.53,66500.64,22.8,0.0,0.0,0.0]
[1780456017036,69.53,66505.43,22.8,0.0,0.0,0.0]
[1780456022072,69.53,66501.98,22.8,0.0,0.0,0.0]
[1780456024086,69.53,66509.6,22.8,0.0,0.0,0.0]
[1780456029121,69.53,66506.8,22.8,0.0,0.0,0.0]
[1780456034156,69.53,66501.88,22.8,0.0,0.0,0.0]
[1780456039191,69.53,66500.43,22.8,0.0,0.0,0.0]
[1780456041505,69.53,66501.73,22.8,0.0,0.0,0.0]
[1780456042546,69.53,66502.04,22.8,0.0,0.0,0.0]
[1780456048258,69.53,66500.38,22.8,0.0,0.0,0.0]
[1780456051279,69.53,66498.7,22.8,0.0,0.0,0.0]
[1780456055307,69.53,66493.58,22.8,0.0,0.0,0.0]
[1780456058328,69.53,66487.87,22.8,0.0,0.0,0.0]
[1780456063366,69.53,66488.53,22.8,0.0,0.0,0.0]
[1780456068401,69.53,66487.57,22.8,0.0,0.0,0.0]
[1780456073436,69.53,66487.68,22.8,0.0,0.0,0.0]
[1780456079478,69.53,66485.57,22.8,0.0,0.0,0.0]
[1780456084516,69.53,66487.3,22.8,0.0,0.0,0.0]
[1780456089551,69.53,66483.8,22.8,0.0,0.0,0.0]
[1780456094585,69.53,66486.4,22.8,0.0,0.0,0.0]
[1780456099621,69.53,66487.33,22.8,0.0,0.0,0.0]
[1780456104656,69.53,66485.55,22.8,0.0,0.0,0.0]
[1780456109691,69.53,66480.79,22.8,0.0,0.0,0.0]
[1780456111705,69.53,66479.0,22.8,0.0,0.0,0.0]
[1780456112712,69.53,66471.9,22.8,0.0,0.0,0.0]
[1780456115733,69.53,66467.22,22.8,0.0,0.0,0.0]
[1780456117747,69.53,66459.57,22.8,0.0,0.0,0.0]
[1780456118754,69.53,66454.67,22.8,0.0,0.0,0.0]
[1780456120768,69.53,66448.94,22.8,0.0,0.0,0.0]
[1780456124796,69.53,66458.02,22.8,0.0,0.0,0.0]
[1780456126810,69.53,66464.3,22.8,0.0,0.0,0.0]
[1780456129831,69.53,66457.16,22.8,0.0,0.0,0.0]
[1780456134866,69.53,66454.15,22.8,0.0,0.0,0.0]
[1780456138893,69.53,66449.16,22.8,0.0,0.0,0.0]
[1780456143929,69.53,66448.87,22.8,0.0,0.0,0.0]
[1780456145945,69.53,66455.73,22.8,0.0,0.0,0.0]
[1780456149975,69.53,66451.02,22.8,0.0,0.0,0.0]
[1780456150984,69.53,66446.12,22.8,0.0,0.0,0.0]
[1780456156020,69.53,66442.27,22.8,0.0,0.0,0.0]
[1780456158034,69.53,66447.21,22.8,0.0,0.0,0.0]
[1780456163069,69.53,66442.15,22.8,0.0,0.0,0.0]
[1780456168106,69.53,66437.79,22.8,0.0,0.0,0.0]
[1780456171126,69.53,66439.54,22.8,0.0,0.0,0.0]
[1780456176162,69.53,66441.92,22.8,0.0,0.0,0.0]
[1780456181197,69.53,66439.65,22.8,0.0,0.0,0.0]
[1780456186232,69.53,66436.91,22.8,0.0,0.0,0.0]
[1780456187239,69.53,66427.83,22.8,0.0,0.0,0.0]
[1780456188245,69.53,66423.07,22.8,0.0,0.0,0.0]
[1780456191277,69.53,66380.34,22.8,0.0,0.0,0.0]
[1780456192466,69.53,66328.9,22.8,0.0,0.0,0.0]
[1780456192923,69.53,66328.9,22.8,0.0,0.0,0.0]
[1780456194055,69.53,66330.69,22.8,0.0,0.0,0.0]
[1780456195303,69.53,66337.57,22.8,0.0,0.0,0.0]
[1780456200338,69.53,66335.14,22.8,0.0,0.0,0.0]
[1780456201351,69.53,66340.38,22.8,0.0,0.0,0.0]
[1780456204370,69.53,66335.48,22.8,0.0,0.0,0.0]
[1780456206384,69.53,66340.34,22.8,0.0,0.0,0.0]
[1780456207391,69.53,66348.44,22.8,0.0,0.0,0.0]
[1780456210418,69.53,66363.71,22.8,0.0,0.0,0.0]
[1780456211424,69.53,66370.04,22.8,0.0,0.0,0.0]
[1780456216459,69.53,66371.2,22.8,0.0,0.0,0.0]
[1780456217466,69.53,66375.87,22.8,0.0,0.0,0.0]
[1780456219480,69.53,66382.08,22.8,0.0,0.0,0.0]
[1780456222501,69.53,66386.98,22.8,0.0,0.0,0.0]
[1780456224514,69.53,66392.26,22.8,0.0,0.0,0.0]
[1780456226533,69.53,66400.1,22.8,0.0,0.0,0.0]
[1780456227540,69.53,66406.61,22.8,0.0,0.0,0.0]
[1780456231568,69.53,66407.25,22.8,0.0,0.0,0.0]
[1780456233582,69.53,66396.29,22.8,0.0,0.0,0.0]
[1780456234589,69.53,66387.53,22.8,0.0,0.0,0.0]
[1780456235663,69.53,66378.46,22.8,0.0,0.0,0.0]
[1780456236631,69.53,66372.03,22.8,0.0,0.0,0.0]
[1780456237617,69.53,66380.76,22.8,0.0,0.0,0.0]
[1780456238624,69.53,66388.92,22.8,0.0,0.0,0.0]
[1780456241645,69.53,66380.55,22.8,0.0,0.0,0.0]
[1780456244668,69.53,66400.91,22.8,0.0,0.0,0.0]
[1780456245676,69.53,66406.15,22.8,0.0,0.0,0.0]
[1780456248697,69.53,66401.07,22.8,0.0,0.0,0.0]
[1780456252725,69.53,66396.18,22.8,0.0,0.0,0.0]
[1780456257761,69.53,66398.81,22.8,0.0,0.0,0.0]
[1780456258768,69.53,66388.96,22.8,0.0,0.0,0.0]
[1780456259774,69.53,66381.21,22.8,0.0,0.0,0.0]
[1780456261789,69.53,66372.92,22.8,0.0,0.0,0.0]
[1780456264817,69.53,66368.14,22.8,0.0,0.0,0.0]
[1780456266836,69.53,66382.09,22.8,0.0,0.0,0.0]
[1780456271871,69.53,66381.98,22.8,0.0,0.0,0.0]
[1780456272879,69.53,66375.29,22.8,0.0,0.0,0.0]
[1780456273886,69.53,66369.87,22.8,0.0,0.0,0.0]
[1780456277914,69.53,66359.2,22.8,0.0,0.0,0.0]
[1780456278921,69.53,66353.06,22.8,0.0,0.0,0.0]
[1780456280935,69.53,66362.03,22.8,0.0,0.0,0.0]
[1780456285971,69.53,66361.99,22.8,0.0,0.0,0.0]
[1780456291007,69.53,66362.28,22.8,0.0,0.0,0.0]
[1780456296041,69.53,66357.05,22.8,0.0,0.0,0.0]
[1780456299064,69.53,66361.87,22.8,0.0,0.0,0.0]
[1780456301078,69.53,66356.85,22.8,0.0,0.0,0.0]
[1780456303091,69.53,66362.44,22.8,0.0,0.0,0.0]
[1780456304099,69.53,66370.1,22.8,0.0,0.0,0.0]
[1780456309134,69.53,66377.77,22.8,0.0,0.0,0.0]
[1780456310141,69.53,66382.51,22.8,0.0,0.0,0.0]
[1780456314169,69.53,66387.08,22.8,0.0,0.0,0.0]
[1780456316184,69.53,66376.8,22.8,0.0,0.0,0.0]
[1780456320212,69.53,66368.82,22.8,0.0,0.0,0.0]
[1780456322226,69.53,66377.21,22.8,0.0,0.0,0.0]
[1780456327261,69.53,66375.46,22.8,0.0,0.0,0.0]
[1780456332296,69.53,66372.2,22.8,0.0,0.0,0.0]
[1780456337331,69.53,66372.4,22.8,0.0,0.0,0.0]
[1780456342366,69.53,66372.12,22.8,0.0,0.0,0.0]
[1780456347400,69.53,66373.46,22.8,0.0,0.0,0.0]
[1780456349416,69.53,66367.23,22.8,0.0,0.0,0.0]
[1780456351430,69.53,66364.11,22.8,0.0,0.0,0.0]
[1780456356465,69.53,66369.04,22.8,0.0,0.0,0.0]
[1780456361500,69.53,66365.94,22.8,0.0,0.0,0.0]
[1780456366535,69.53,66363.56,22.8,0.0,0.0,0.0]
[1780456371570,69.53,66364.2,22.8,0.0,0.0,0.0]
[1780456376606,69.53,66364.37,22.8,0.0,0.0,0.0]
[1780456381641,69.53,66364.28,22.8,0.0,0.0,0.0]
[1780456386676,69.53,66366.94,22.8,0.0,0.0,0.0]
[1780456389696,69.53,66371.52,22.8,0.0,0.0,0.0]
[1780456391710,69.53,66364.06,22.8,0.0,0.0,0.0]
[1780456396747,69.53,66366.19,22.8,0.0,0.0,0.0]
[1780456401782,69.53,66365.06,22.8,0.0,0.0,0.0]
[1780456403799,69.53,66358.04,22.8,0.0,0.0,0.0]
[1780456404806,69.53,66351.23,22.8,0.0,0.0,0.0]
[1780456408834,69.53,66345.47,22.8,0.0,0.0,0.0]
[1780456411855,69.53,66338.76,22.8,0.0,0.0,0.0]
[1780456416891,69.53,66339.47,22.8,0.0,0.0,0.0]
[1780456417896,69.53,66344.05,22.8,0.0,0.0,0.0]
[1780456420918,69.53,66339.31,22.8,0.0,0.0,0.0]
[1780456425954,69.53,66337.18,22.8,0.0,0.0,0.0]
[1780456430994,69.53,66337.81,22.8,0.0,0.0,0.0]
[1780456433009,69.53,66348.47,22.8,0.0,0.0,0.0]
[1780456438047,69.53,66360.59,22.8,0.0,0.0,0.0]
[1780456443082,69.53,66360.19,22.8,0.0,0.0,0.0]
[1780456448117,69.53,66362.26,22.8,0.0,0.0,0.0]
[1780456450131,69.53,66370.36,22.8,0.0,0.0,0.0]
[1780456453153,69.53,66376.29,22.8,0.0,0.0,0.0]
[1780456454160,69.53,66382.36,22.8,0.0,0.0,0.0]
[1780456459195,69.53,66386.6,22.8,0.0,0.0,0.0]
[1780456461209,69.53,66393.16,22.8,0.0,0.0,0.0]
[1780456466244,69.53,66396.26,22.8,0.0,0.0,0.0]
[1780456468258,69.53,66410.34,22.8,0.0,0.0,0.0]
[1780456470273,69.53,66414.98,22.8,0.0,0.0,0.0]
[1780456471280,69.53,66415.35,22.8,0.0,0.0,0.0]
[1780456473294,69.53,66408.22,22.8,0.0,0.0,0.0]
[1780456478329,69.53,66411.12,22.8,0.0,0.0,0.0]
[1780456479336,69.53,66415.98,22.8,0.0,0.0,0.0]
[1780456482357,69.53,66421.2,22.8,0.0,0.0,0.0]
[1780456487392,69.53,66422.79,22.8,0.0,0.0,0.0]
[1780456492427,69.53,66419.24,22.8,0.0,0.0,0.0]
[1780456497461,69.53,66427.09,22.8,0.0,0.0,0.0]
[1780456499476,69.53,66432.54,22.8,0.0,0.0,0.0]
[1780456500483,69.53,66437.3,22.8,0.0,0.0,0.0]
[1780456502523,69.53,66442.67,22.8,0.0,0.0,0.0]
[1780456507548,69.53,66446.49,22.8,0.0,0.0,0.0]
[1780456512583,69.53,66447.33,22.8,0.0,0.0,0.0]
[1780456517618,69.53,66440.52,22.8,0.0,0.0,0.0]
[1780456522653,69.53,66436.16,22.8,0.0,0.0,0.0]
[1780456527692,69.53,66424.22,22.8,0.0,0.0,0.0]
[1780456532727,69.53,66422.4,22.8,0.0,0.0,0.0]
[1780456533734,69.53,66431.33,22.8,0.0,0.0,0.0]
[1780456538769,69.53,66435.43,22.8,0.0,0.0,0.0]
[1780456543807,69.53,66437.45,22.8,0.0,0.0,0.0]
[1780456547835,69.53,66453.57,22.8,0.0,0.0,0.0]
[1780456551865,69.53,66444.72,22.8,0.0,0.0,0.0]
[1780456552872,69.53,66452.52,22.8,0.0,0.0,0.0]
[1780456553878,69.53,66459.99,22.8,0.0,0.0,0.0]
[1780456558914,69.53,66462.35,22.8,0.0,0.0,0.0]
[1780456561935,69.53,66470.44,22.8,0.0,0.0,0.0]
[1780456562942,69.53,66480.91,22.8,0.0,0.0,0.0]
[1780456563949,69.53,66487.1,22.8,0.0,0.0,0.0]
[1780456564956,69.53,66492.64,22.8,0.0,0.0,0.0]
[1780456566970,69.53,66497.62,22.8,0.0,0.0,0.0]
[1780456567977,69.53,66503.68,22.8,0.0,0.0,0.0]
[1780456568987,69.53,66514.57,22.8,0.0,0.0,0.0]
[1780456569997,69.53,66519.64,22.8,0.0,0.0,0.0]
[1780456573019,69.53,66525.4,22.8,0.0,0.0,0.0]
[1780456575033,69.53,66529.88,22.8,0.0,0.0,0.0]
[1780456577047,69.53,66536.53,22.8,0.0,0.0,0.0]
[1780456582241,69.53,66534.88,22.8,0.0,0.0,0.0]
[1780456583091,69.53,66527.57,22.8,0.0,0.0,0.0]
[1780456586112,69.53,66520.07,22.8,0.0,0.0,0.0]
[1780456591151,69.53,66519.61,22.8,0.0,0.0,0.0]
[1780456596186,69.53,66520.59,22.8,0.0,0.0,0.0]
[1780456599207,69.53,66512.42,22.8,0.0,0.0,0.0]
[1780456600214,69.53,66506.1,22.8,0.0,0.0,0.0]
[1780456601221,69.53,66500.37,22.8,0.0,0.0,0.0]
[1780456602229,69.53,66491.77,22.8,0.0,0.0,0.0]
[1780456604243,69.53,66483.6,22.8,0.0,0.0,0.0]
[1780456609278,69.53,66482.21,22.8,0.0,0.0,0.0]
[1780456612303,69.53,66473.98,22.8,0.0,0.0,0.0]
[1780456614317,69.53,66463.83,22.8,0.0,0.0,0.0]
[1780456616330,69.53,66457.11,22.8,0.0,0.0,0.0]
[1780456620362,69.53,66452.27,22.8,0.0,0.0,0.0]
[1780456624405,69.53,66446.74,22.8,0.0,0.0,0.0]
[1780456625416,69.53,66438.11,22.8,0.0,0.0,0.0]
[1780456626423,69.53,66432.86,22.8,0.0,0.0,0.0]
[1780456627430,69.53,66426.83,22.8,0.0,0.0,0.0]
[1780456628437,69.53,66422.19,22.8,0.0,0.0,0.0]
[1780456631458,69.53,66410.81,22.8,0.0,0.0,0.0]
[1780456636493,69.53,66411.2,22.8,0.0,0.0,0.0]
[1780456638507,69.53,66418.56,22.8,0.0,0.0,0.0]
[1780456641529,69.53,66424.02,22.8,0.0,0.0,0.0]
[1780456642536,69.53,66431.53,22.8,0.0,0.0,0.0]
[1780456643543,69.53,66441.56,22.8,0.0,0.0,0.0]
[1780456645558,69.53,66446.58,22.8,0.0,0.0,0.0]
[1780456648584,69.53,66441.11,22.8,0.0,0.0,0.0]
[1780456650598,69.53,66431.79,22.8,0.0,0.0,0.0]
[1780456651605,69.53,66431.19,22.8,0.0,0.0,0.0]
[1780456652497,69.53,66431.19,22.8,0.0,0.0,0.0]
[1780456653354,69.53,66433.78,22.8,0.0,0.0,0.0]
[1780456658656,69.53,66434.42,22.8,0.0,0.0,0.0]
[1780456663695,69.53,66429.75,22.8,0.0,0.0,0.0]
[1780456666723,69.53,66421.95,22.8,0.0,0.0,0.0]
[1780456667726,69.53,66416.39,22.8,0.0,0.0,0.0]
[1780456672761,69.53,66417.88,22.8,0.0,0.0,0.0]
[1780456674775,69.53,66424.21,22.8,0.0,0.0,0.0]
[1780456678803,69.53,66429.34,22.8,0.0,0.0,0.0]
[1780456683838,69.53,66430.49,22.8,0.0,0.0,0.0]
[1780456688873,69.53,66426.39,22.8,0.0,0.0,0.0]
[1780456693908,69.53,66425.67,22.8,0.0,0.0,0.0]
[1780456695922,69.53,66420.25,22.8,0.0,0.0,0.0]
[1780456696929,69.53,66415.53,22.8,0.0,0.0,0.0]
[1780456697936,69.53,66409.63,22.8,0.0,0.0,0.0]
[1780456699955,69.53,66394.57,22.8,0.0,0.0,0.0]
[1780456700959,69.53,66385.97,22.8,0.0,0.0,0.0]
[1780456701966,69.53,66380.97,22.8,0.0,0.0,0.0]
[1780456703980,69.53,66376.26,22.8,0.0,0.0,0.0]
[1780456707001,69.53,66382.2,22.8,0.0,0.0,0.0]
[1780456711029,69.53,66378.51,22.8,0.0,0.0,0.0]
[1780456712036,69.53,66373.89,22.8,0.0,0.0,0.0]
[1780456713043,69.53,66367.11,22.8,0.0,0.0,0.0]
[1780456715057,69.53,66353.09,22.8,0.0,0.0,0.0]
[1780456717072,69.53,66345.64,22.8,0.0,0.0,0.0]
[1780456722107,69.53,66345.29,22.8,0.0,0.0,0.0]
[1780456727142,69.53,66340.81,22.8,0.0,0.0,0.0]
[1780456728148,69.53,66327.96,22.8,0.0,0.0,0.0]
[1780456733184,69.53,66330.05,22.8,0.0,0.0,0.0]
[1780456738219,69.53,66333.5,22.8,0.0,0.0,0.0]
[1780456740233,69.53,66338.73,22.8,0.0,0.0,0.0]
[1780456744451,69.53,66352.59,22.8,0.0,0.0,0.0]
[1780456745274,69.53,66360.15,22.8,0.0,0.0,0.0]
[1780456750310,69.53,66350.12,22.8,0.0,0.0,0.0]
[1780456751320,69.53,66331.21,22.8,0.0,0.0,0.0]
[1780456752327,69.53,66324.33,22.8,0.0,0.0,0.0]
[1780456757362,69.53,66323.22,22.8,0.0,0.0,0.0]
[1780456762397,69.53,66323.69,22.8,0.0,0.0,0.0]
[1780456767432,69.53,66323.26,22.8,0.0,0.0,0.0]
[1780456770031,69.53,66323.22,22.8,0.0,0.0,0.0]
[1780456770982,69.53,66328.17,22.8,0.0,0.0,0.0]
[1780456771459,69.53,66333.69,22.8,0.0,0.0,0.0]
[1780456772465,69.53,66333.69,22.8,0.0,0.0,0.0]
[1780456774481,69.53,66326.68,22.8,0.0,0.0,0.0]
[1780456775488,69.53,66321.88,22.8,0.0,0.0,0.0]
[1780456780523,69.53,66320.49,22.8,0.0,0.0,0.0]
[1780456783544,69.53,66307.33,22.8,0.0,0.0,0.0]
[1780456784551,69.53,66300.62,22.8,0.0,0.0,0.0]
[1780456789586,69.53,66297.98,22.8,0.0,0.0,0.0]
[1780456793614,69.53,66290.9,22.8,0.0,0.0,0.0]
[1780456794621,69.53,66299.18,22.8,0.0,0.0,0.0]
[1780456795628,69.53,66305.65,22.8,0.0,0.0,0.0]
[1780456796635,69.53,66311.44,22.8,0.0,0.0,0.0]
[1780456801670,69.53,66316.34,22.8,0.0,0.0,0.0]
[1780456802686,69.53,66320.87,22.8,0.0,0.0,0.0]
[1780456803686,69.53,66332.63,22.8,0.0,0.0,0.0]
[1780456808721,69.53,66327.56,22.8,0.0,0.0,0.0]
[1780456811743,69.53,66333.91,22.8,0.0,0.0,0.0]
[1780456812751,69.53,66326.14,22.8,0.0,0.0,0.0]
[1780456817787,69.53,66328.84,22.8,0.0,0.0,0.0]
[1780456822822,69.53,66328.27,22.8,0.0,0.0,0.0]
[1780456825844,69.53,66321.7,22.8,0.0,0.0,0.0]
[1780456826850,69.53,66315.65,22.8,0.0,0.0,0.0]
[1780456827858,69.53,66308.8,22.8,0.0,0.0,0.0]
[1780456830879,69.53,66302.34,22.8,0.0,0.0,0.0]
[1780456831886,69.53,66300.54,22.8,0.0,0.0,0.0]
[1780456834907,69.53,66294.58,22.8,0.0,0.0,0.0]
[1780456836932,69.53,66281.32,22.8,0.0,0.0,0.0]
[1780456838944,69.53,66274.46,22.8,0.0,0.0,0.0]
[1780456839950,69.53,66266.97,22.8,0.0,0.0,0.0]
[1780456842971,69.53,66262.43,22.8,0.0,0.0,0.0]
[1780456844985,69.53,66270.59,22.8,0.0,0.0,0.0]
[1780456850023,69.53,66269.93,22.8,0.0,0.0,0.0]
[1780456854051,69.53,66264.95,22.8,0.0,0.0,0.0]
[1780456859087,69.53,66267.68,22.8,0.0,0.0,0.0]
[1780456862110,69.53,66258.38,22.8,0.0,0.0,0.0]
[1780456867145,69.53,66258.51,22.8,0.0,0.0,0.0]
[1780456869159,69.53,66264.93,22.8,0.0,0.0,0.0]
[1780456874194,69.53,66270.95,22.8,0.0,0.0,0.0]
[1780456878222,69.53,66276.52,22.8,0.0,0.0,0.0]
[1780456879229,69.53,66285.72,22.8,0.0,0.0,0.0]
[1780456882250,69.53,66280.36,22.8,0.0,0.0,0.0]
[1780456886278,69.53,66286.92,22.8,0.0,0.0,0.0]
[1780456887285,69.53,66291.88,22.8,0.0,0.0,0.0]
[1780456888292,69.53,66296.9,22.8,0.0,0.0,0.0]
[1780456891313,69.53,66302.39,22.8,0.0,0.0,0.0]
[1780456892320,69.53,66296.11,22.8,0.0,0.0,0.0]
[1780456893327,69.53,66290.21,22.8,0.0,0.0,0.0]
[1780456898362,69.53,66289.53,22.8,0.0,0.0,0.0]
[1780456903398,69.53,66291.41,22.8,0.0,0.0,0.0]
[1780456908432,69.53,66289.73,22.8,0.0,0.0,0.0]
[1780456913468,69.53,66290.09,22.8,0.0,0.0,0.0]
[1780456917496,69.53,66298.36,22.8,0.0,0.0,0.0]
[1780456919510,69.53,66302.8,22.8,0.0,0.0,0.0]
[1780456924545,69.53,66303.22,22.8,0.0,0.0,0.0]
[1780456928573,69.53,66296.24,22.8,0.0,0.0,0.0]
[1780456933608,69.53,66288.9,22.8,0.0,0.0,0.0]
[1780456938642,69.53,66288.08,22.8,0.0,0.0,0.0]
[1780456942671,69.53,66294.37,22.8,0.0,0.0,0.0]
[1780456945694,69.53,66299.52,22.8,0.0,0.0,0.0]
[1780456950729,69.53,66298.72,22.8,0.0,0.0,0.0]
[1780456951736,69.53,66298.6,22.8,0.0,0.0,0.0]
[1780456953753,69.53,66305.48,22.8,0.0,0.0,0.0]
[1780456954758,69.53,66310.8,22.8,0.0,0.0,0.0]
[1780456959795,69.53,66306.06,22.8,0.0,0.0,0.0]
[1780456964829,69.53,66307.95,22.8,0.0,0.0,0.0]
[1780456969864,69.53,66304.16,22.8,0.0,0.0,0.0]
[1780456971892,69.53,66322.46,22.8,0.0,0.0,0.0]
[1780456973379,69.53,66333.06,22.8,0.0,0.0,0.0]
[1780456975920,69.53,66326.26,22.8,0.0,0.0,0.0]
[1780456980956,69.53,66329.59,22.8,0.0,0.0,0.0]
[1780456982970,69.53,66323.64,22.8,0.0,0.0,0.0]
[1780456984985,69.53,66331.99,22.8,0.0,0.0,0.0]
[1780456987000,69.53,66337.59,22.8,0.0,0.0,0.0]
[1780456992041,69.53,66337.54,22.8,0.0,0.0,0.0]
[1780456994056,69.53,66344.15,22.8,0.0,0.0,0.0]
[1780456995064,69.53,66358.95,22.8,0.0,0.0,0.0]
[1780456996071,69.53,66378.91,22.8,0.0,0.0,0.0]
[1780456997078,69.53,66383.36,22.8,0.0,0.0,0.0]
[1780456998085,69.53,66374.96,22.8,0.0,0.0,0.0]
[1780457001107,69.53,66368.76,22.8,0.0,0.0,0.0]
[1780457004129,69.53,66377.57,22.8,0.0,0.0,0.0]
[1780457006143,69.53,66373.03,22.8,0.0,0.0,0.0]
[1780457007151,69.53,66360.7,22.8,0.0,0.0,0.0]
[1780457009164,69.53,66356.01,22.8,0.0,0.0,0.0]
[1780457011189,69.53,66353.69,22.8,0.0,0.0,0.0]
[1780457016218,69.53,66350.0,22.8,0.0,0.0,0.0]
[1780457021267,69.53,66353.02,22.8,0.0,0.0,0.0]
[1780457026292,69.53,66360.88,22.8,0.0,0.0,0.0]
[1780457027299,69.53,66365.45,22.8,0.0,0.0,0.0]
[1780457030320,69.53,66370.35,22.8,0.0,0.0,0.0]
[1780457033341,69.53,66375.13,22.8,0.0,0.0,0.0]
[1780457037369,69.53,66366.71,22.8,0.0,0.0,0.0]
[1780457042406,69.53,66363.21,22.8,0.0,0.0,0.0]
[1780457046434,69.53,66358.73,22.8,0.0,0.0,0.0]
[1780457051469,69.53,66359.58,22.8,0.0,0.0,0.0]
[1780457056504,69.53,66354.58,22.8,0.0,0.0,0.0]
[1780457061539,69.53,66355.83,22.8,0.0,0.0,0.0]
[1780457066574,69.53,66351.84,22.8,0.0,0.0,0.0]
[1780457071609,69.53,66351.63,22.8,0.0,0.0,0.0]
[1780457076643,69.53,66353.1,22.8,0.0,0.0,0.0]
[1780457078659,69.53,66341.34,22.8,0.0,0.0,0.0]
[1780457079666,69.53,66335.39,22.8,0.0,0.0,0.0]
[1780457084712,69.53,66334.46,22.8,0.0,0.0,0.0]
[1780457087733,69.53,66339.32,22.8,0.0,0.0,0.0]
[1780457092768,69.53,66344.02,22.8,0.0,0.0,0.0]
[1780457097805,69.53,66344.11,22.8,0.0,0.0,0.0]
[1780457102838,69.53,66347.5,22.8,0.0,0.0,0.0]
[1780457107872,69.53,66350.04,22.8,0.0,0.0,0.0]
[1780457110894,69.53,66345.27,22.8,0.0,0.0,0.0]
[1780457115929,69.53,66344.03,22.8,0.0,0.0,0.0]
[1780457117942,69.53,66335.58,22.8,0.0,0.0,0.0]
[1780457119957,69.53,66344.83,22.8,0.0,0.0,0.0]
[1780457124992,69.53,66341.13,22.8,0.0,0.0,0.0]
[1780457130028,69.53,66337.74,22.8,0.0,0.0,0.0]
[1780457131034,69.53,66321.05,22.8,0.0,0.0,0.0]
[1780457136068,69.53,66317.3,22.8,0.0,0.0,0.0]
[1780457138083,69.53,66312.69,22.8,0.0,0.0,0.0]
[1780457141104,69.53,66318.89,22.8,0.0,0.0,0.0]
[1780457146139,69.53,66317.59,22.8,0.0,0.0,0.0]
[1780457151173,69.53,66313.33,22.8,0.0,0.0,0.0]
[1780457153188,69.53,66308.03,22.8,0.0,0.0,0.0]
[1780457156209,69.53,66299.31,22.8,0.0,0.0,0.0]
[1780457157216,69.53,66293.2,22.8,0.0,0.0,0.0]
[1780457160237,69.53,66286.29,22.8,0.0,0.0,0.0]
[1780457161244,69.53,66276.85,22.8,0.0,0.0,0.0]
[1780457166280,69.53,66280.55,22.8,0.0,0.0,0.0]
[1780457167287,69.53,66288.27,22.8,0.0,0.0,0.0]
[1780457168294,69.53,66292.82,22.8,0.0,0.0,0.0]
[1780457173328,69.53,66290.76,22.8,0.0,0.0,0.0]
[1780457178364,69.53,66285.81,22.8,0.0,0.0,0.0]
[1780457180378,69.53,66274.62,22.8,0.0,0.0,0.0]
[1780457181387,69.53,66262.92,22.8,0.0,0.0,0.0]
[1780457182392,69.53,66256.76,22.8,0.0,0.0,0.0]
[1780457187428,69.53,66255.95,22.8,0.0,0.0,0.0]
[1780457189442,69.53,66247.87,22.8,0.0,0.0,0.0]
[1780457190449,69.53,66238.25,22.8,0.0,0.0,0.0]
[1780457191456,69.53,66234.89,22.8,0.0,0.0,0.0]
[1780457192508,69.53,66219.58,22.8,0.0,0.0,0.0]
[1780457193479,69.53,66182.4,22.8,0.0,0.0,0.0]
[1780457194491,69.53,66164.61,22.8,0.0,0.0,0.0]
[1780457195645,69.53,66164.61,22.8,0.0,0.0,0.0]
[1780457195500,69.53,66158.96,22.8,0.0,0.0,0.0]
[1780457196580,69.53,66158.96,22.8,0.0,0.0,0.0]
[1780457199532,69.53,66168.12,22.8,0.0,0.0,0.0]
[1780457200539,69.53,66173.21,22.8,0.0,0.0,0.0]
[1780457201553,69.53,66189.89,22.8,0.0,0.0,0.0]
[1780457206604,69.53,66190.82,22.8,0.0,0.0,0.0]
[1780457211639,69.53,66190.16,22.8,0.0,0.0,0.0]
[1780457216674,69.53,66190.38,22.8,0.0,0.0,0.0]
[1780457221710,69.53,66184.39,22.8,0.0,0.0,0.0]
[1780457222718,69.53,66175.24,22.8,0.0,0.0,0.0]
[1780457223724,69.53,66168.99,22.8,0.0,0.0,0.0]
[1780457226746,69.53,66163.23,22.8,0.0,0.0,0.0]
[1780457228759,69.53,66168.49,22.8,0.0,0.0,0.0]
[1780457232793,69.53,66157.21,22.8,0.0,0.0,0.0]
[1780457237828,69.53,66165.14,22.8,0.0,0.0,0.0]
[1780457238835,69.53,66174.46,22.8,0.0,0.0,0.0]
[1780457241856,69.53,66168.57,22.8,0.0,0.0,0.0]
[1780457246892,69.53,66160.5,22.8,0.0,0.0,0.0]
[1780457251926,69.53,66169.27,22.8,0.0,0.0,0.0]
[1780457254003,69.53,66175.3,22.8,0.0,0.0,0.0]
[1780457257969,69.53,66141.09,22.8,0.0,0.0,0.0]
[1780457261313,69.53,66153.56,22.8,0.0,0.0,0.0]
[1780457262186,69.53,66160.68,22.8,0.0,0.0,0.0]
[1780457263522,69.53,66160.68,22.8,0.0,0.0,0.0]
[1780457264124,69.53,66160.24,22.8,0.0,0.0,0.0]
[1780457264224,69.53,66172.11,22.8,0.0,0.0,0.0]
[1780457265022,69.53,66157.61,22.8,0.0,0.0,0.0]
[1780457266027,69.53,66147.35,22.8,0.0,0.0,0.0]
[1780457269052,69.53,66153.27,22.8,0.0,0.0,0.0]
[1780457270058,69.53,66160.3,22.8,0.0,0.0,0.0]
[1780457273082,69.53,66147.03,22.8,0.0,0.0,0.0]
[1780457274178,69.53,66141.84,22.8,0.0,0.0,0.0]
[1780457276102,69.53,66133.98,22.8,0.0,0.0,0.0]
[1780457277388,69.53,66127.68,22.8,0.0,0.0,0.0]
[1780457279124,69.53,66119.41,22.8,0.0,0.0,0.0]
[1780457282146,69.53,66131.76,22.8,0.0,0.0,0.0]
[1780457283153,69.53,66139.77,22.8,0.0,0.0,0.0]
[1780457287181,69.53,66146.43,22.8,0.0,0.0,0.0]
[1780457291212,69.53,66124.7,22.8,0.0,0.0,0.0]
[1780457292216,69.53,66108.03,22.8,0.0,0.0,0.0]
[1780457293224,69.53,66097.79,22.8,0.0,0.0,0.0]
[1780457294278,69.53,66082.47,22.8,0.0,0.0,0.0]
[1780457295241,69.53,66071.51,22.8,0.0,0.0,0.0]
[1780457298262,69.53,66066.76,22.8,0.0,0.0,0.0]
[1780457303297,69.53,66067.63,22.8,0.0,0.0,0.0]
[1780457307326,69.53,66073.52,22.8,0.0,0.0,0.0]
[1780457308333,69.53,66059.02,22.8,0.0,0.0,0.0]
[1780457309340,69.53,66048.53,22.8,0.0,0.0,0.0]
[1780457311488,69.53,66048.79,22.8,0.0,0.0,0.0]
[1780457312665,69.53,66054.98,22.8,0.0,0.0,0.0]
[1780457313368,69.53,66059.4,22.8,0.0,0.0,0.0]
[1780457314558,69.53,66059.4,22.8,0.0,0.0,0.0]
[1780457314621,69.53,66064.68,22.8,0.0,0.0,0.0]
[1780457320426,69.53,66060.58,22.8,0.0,0.0,0.0]
[1780457322672,69.53,66058.87,22.8,0.0,0.0,0.0]
[1780457322756,69.53,66051.03,22.8,0.0,0.0,0.0]
[1780457326469,69.53,66042.22,22.8,0.0,0.0,0.0]
[1780457331504,69.53,66039.46,22.8,0.0,0.0,0.0]
[1780457336539,69.53,66040.7,22.8,0.0,0.0,0.0]
[1780457338553,69.53,66047.51,22.8,0.0,0.0,0.0]
[1780457339682,69.53,66061.91,22.8,0.0,0.0,0.0]
[1780457340839,69.53,66069.3,22.8,0.0,0.0,0.0]
[1780457342581,69.53,66075.71,22.8,0.0,0.0,0.0]
[1780457344596,69.53,66081.76,22.8,0.0,0.0,0.0]
[1780457345603,69.53,66071.11,22.8,0.0,0.0,0.0]
[1780457350659,69.53,66063.27,22.8,0.0,0.0,0.0]
[1780457351666,69.53,66058.74,22.8,0.0,0.0,0.0]
[1780457352673,69.53,66065.28,22.8,0.0,0.0,0.0]
[1780457357707,69.53,66070.6,22.8,0.0,0.0,0.0]
[1780457360729,69.53,66075.54,22.8,0.0,0.0,0.0]
[1780457362743,69.53,66063.7,22.8,0.0,0.0,0.0]
[1780457363750,69.53,66056.71,22.8,0.0,0.0,0.0]
[1780457367783,69.53,66066.9,22.8,0.0,0.0,0.0]
[1780457368790,69.53,66060.42,22.8,0.0,0.0,0.0]
[1780457369797,69.53,66052.0,22.8,0.0,0.0,0.0]
[1780457371810,69.53,66051.88,22.8,0.0,0.0,0.0]
[1780457376846,69.53,66044.06,22.8,0.0,0.0,0.0]
[1780457377874,69.53,66037.16,22.8,0.0,0.0,0.0]
[1780457378871,69.53,66029.3,22.8,0.0,0.0,0.0]
[1780457380929,69.53,66021.74,22.8,0.0,0.0,0.0]
[1780457384961,69.53,66028.68,22.8,0.0,0.0,0.0]
[1780457388177,69.53,66035.82,22.8,0.0,0.0,0.0]
[1780457394025,69.53,66038.62,22.8,0.0,0.0,0.0]
[1780457396039,69.53,66047.31,22.8,0.0,0.0,0.0]
[1780457398053,69.53,66061.57,22.8,0.0,0.0,0.0]
[1780457399060,69.53,66068.64,22.8,0.0,0.0,0.0]
[1780457401075,69.53,66073.71,22.8,0.0,0.0,0.0]
[1780457402083,69.53,66080.67,22.8,0.0,0.0,0.0]
[1780457403089,69.53,66086.25,22.8,0.0,0.0,0.0]
[1780457407706,69.53,66089.09,22.8,0.0,0.0,0.0]
[1780457409081,69.53,66091.2,22.8,0.0,0.0,0.0]
[1780457410138,69.53,66101.26,22.8,0.0,0.0,0.0]
[1780457412155,69.53,66107.35,22.8,0.0,0.0,0.0]
[1780457413162,69.53,66113.4,22.8,0.0,0.0,0.0]
[1780457414171,69.53,66124.36,22.8,0.0,0.0,0.0]
[1780457415176,69.53,66112.75,22.8,0.0,0.0,0.0]
[1780457416183,69.53,66100.24,22.8,0.0,0.0,0.0]
[1780457417190,69.53,66095.24,22.8,0.0,0.0,0.0]
[1780457422240,69.53,66086.01,22.8,0.0,0.0,0.0]
[1780457423244,69.53,66067.0,22.8,0.0,0.0,0.0]
[1780457426267,69.53,66076.6,22.8,0.0,0.0,0.0]
[1780457428282,69.53,66088.53,22.8,0.0,0.0,0.0]
[1780457429289,69.53,66101.59,22.8,0.0,0.0,0.0]
[1780457430297,69.53,66110.39,22.8,0.0,0.0,0.0]
[1780457431833,69.53,66110.39,22.8,0.0,0.0,0.0]
[1780457431933,69.53,66113.68,22.8,0.0,0.0,0.0]
[1780457432310,69.53,66118.63,22.8,0.0,0.0,0.0]
[1780457434401,69.53,66110.17,22.8,0.0,0.0,0.0]
[1780457435349,69.53,66101.94,22.8,0.0,0.0,0.0]
[1780457436356,69.53,66110.26,22.8,0.0,0.0,0.0]
[1780457438956,69.53,66112.89,22.8,0.0,0.0,0.0]
[1780457440384,69.53,66125.28,22.8,0.0,0.0,0.0]
[1780457442400,69.53,66132.36,22.8,0.0,0.0,0.0]
[1780457443406,69.53,66125.87,22.8,0.0,0.0,0.0]
[1780457445420,69.53,66120.67,22.8,0.0,0.0,0.0]
[1780457446427,69.53,66112.24,22.8,0.0,0.0,0.0]
[1780457450455,69.53,66120.9,22.8,0.0,0.0,0.0]
[1780457455490,69.53,66124.3,22.8,0.0,0.0,0.0]
[1780457460529,69.53,66128.43,22.8,0.0,0.0,0.0]
[1780457462543,69.53,66135.25,22.8,0.0,0.0,0.0]
[1780457464557,69.53,66146.1,22.8,0.0,0.0,0.0]
[1780457466571,69.53,66152.01,22.8,0.0,0.0,0.0]
[1780457468585,69.53,66157.17,22.8,0.0,0.0,0.0]
[1780457469596,69.53,66164.7,22.8,0.0,0.0,0.0]
[1780457471609,69.53,66169.72,22.8,0.0,0.0,0.0]
[1780457473623,69.53,66176.68,22.8,0.0,0.0,0.0]
[1780457478658,69.53,66172.9,22.8,0.0,0.0,0.0]
[1780457483694,69.53,66166.0,22.8,0.0,0.0,0.0]
[1780457485721,69.53,66152.53,22.8,0.0,0.0,0.0]
[1780457486243,69.53,66152.53,22.8,0.0,0.0,0.0]
[1780457490757,69.53,66160.22,22.8,0.0,0.0,0.0]
[1780457491764,69.53,66162.61,22.8,0.0,0.0,0.0]
[1780457492789,69.53,66162.61,22.8,0.0,0.0,0.0]
[1780457496800,69.53,66157.19,22.8,0.0,0.0,0.0]
[1780457500828,69.53,66152.2,22.8,0.0,0.0,0.0]
[1780457503849,69.53,66142.38,22.8,0.0,0.0,0.0]
[1780457505867,69.53,66113.28,22.8,0.0,0.0,0.0]
[1780457507881,69.53,66098.74,22.8,0.0,0.0,0.0]
[1780457508890,69.53,66091.89,22.8,0.0,0.0,0.0]
[1780457510903,69.53,66097.44,22.8,0.0,0.0,0.0]
[1780457515938,69.53,66098.86,22.8,0.0,0.0,0.0]
[1780457517952,69.53,66093.12,22.8,0.0,0.0,0.0]
[1780457518959,69.53,66083.36,22.8,0.0,0.0,0.0]
[1780457519966,69.53,66076.82,22.8,0.0,0.0,0.0]
[1780457520982,69.53,66085.48,22.8,0.0,0.0,0.0]
[1780457521982,69.53,66097.68,22.8,0.0,0.0,0.0]
[1780457525009,69.53,66090.91,22.8,0.0,0.0,0.0]
[1780457526016,69.53,66083.41,22.8,0.0,0.0,0.0]
[1780457528030,69.53,66088.9,22.8,0.0,0.0,0.0]
[1780457530044,69.53,66094.33,22.8,0.0,0.0,0.0]
[1780457531051,69.53,66100.15,22.8,0.0,0.0,0.0]
[1780457536086,69.53,66102.37,22.8,0.0,0.0,0.0]
[1780457539107,69.53,66095.74,22.8,0.0,0.0,0.0]
[1780457540114,69.53,66083.5,22.8,0.0,0.0,0.0]
[1780457541121,69.53,66077.21,22.8,0.0,0.0,0.0]
[1780457542128,69.53,66087.63,22.8,0.0,0.0,0.0]
[1780457547176,69.53,66068.89,22.8,0.0,0.0,0.0]
[1780457548185,69.53,66041.28,22.8,0.0,0.0,0.0]
[1780457550193,69.53,66029.57,22.8,0.0,0.0,0.0]
[1780457551200,69.53,66026.57,22.8,0.0,0.0,0.0]
[1780457554951,69.53,66020.5,22.8,0.0,0.0,0.0]
[1780457555228,69.53,66015.57,22.8,0.0,0.0,0.0]
[1780457558249,69.53,66010.77,22.8,0.0,0.0,0.0]
[1780457563285,69.53,66013.04,22.8,0.0,0.0,0.0]
[1780457568320,69.53,66010.94,22.8,0.0,0.0,0.0]
[1780457573355,69.53,66008.69,22.8,0.0,0.0,0.0]
[1780457574362,69.53,66002.57,22.8,0.0,0.0,0.0]
[1780457579397,69.53,66000.97,22.8,0.0,0.0,0.0]
[1780457582418,69.53,65993.39,22.8,0.0,0.0,0.0]
[1780457585449,69.53,66000.58,22.8,0.0,0.0,0.0]
[1780457587464,69.53,66011.58,22.8,0.0,0.0,0.0]
[1780457588471,69.53,66016.81,22.8,0.0,0.0,0.0]
[1780457590489,69.53,66026.2,22.8,0.0,0.0,0.0]
[1780457591495,69.53,66032.99,22.8,0.0,0.0,0.0]
[1780457594516,69.53,66041.48,22.8,0.0,0.0,0.0]
[1780457596530,69.53,66046.45,22.8,0.0,0.0,0.0]
[1780457598544,69.53,66055.12,22.8,0.0,0.0,0.0]
[1780457602582,69.53,66064.44,22.8,0.0,0.0,0.0]
[1780457605602,69.53,66059.33,22.8,0.0,0.0,0.0]
[1780457606609,69.53,66051.05,22.8,0.0,0.0,0.0]
[1780457609630,69.53,66045.58,22.8,0.0,0.0,0.0]
[1780457610637,69.53,66052.87,22.8,0.0,0.0,0.0]
[1780457611644,69.53,66058.66,22.8,0.0,0.0,0.0]
[1780457612699,69.53,66070.99,22.8,0.0,0.0,0.0]
[1780457613667,69.53,66065.09,22.8,0.0,0.0,0.0]
[1780457614675,69.53,66060.21,22.8,0.0,0.0,0.0]
[1780457616689,69.53,66054.06,22.8,0.0,0.0,0.0]
[1780457617707,69.53,66048.85,22.8,0.0,0.0,0.0]
[1780457618709,69.53,65990.23,22.8,0.0,0.0,0.0]
[1780457619871,69.53,65990.23,22.8,0.0,0.0,0.0]
[1780457619950,69.53,65974.31,22.8,0.0,0.0,0.0]
[1780457620843,69.53,65974.31,22.8,0.0,0.0,0.0]
[1780457620868,69.53,65978.83,22.8,0.0,0.0,0.0]
[1780457626766,69.53,65978.7,22.8,0.0,0.0,0.0]
[1780457628780,69.53,65991.8,22.8,0.0,0.0,0.0]
[1780457630807,69.53,65985.48,22.8,0.0,0.0,0.0]
[1780457631809,69.53,65975.58,22.8,0.0,0.0,0.0]
[1780457632816,69.53,65965.78,22.8,0.0,0.0,0.0]
[1780457636844,69.53,65974.86,22.8,0.0,0.0,0.0]
[1780457637851,69.53,65968.17,22.8,0.0,0.0,0.0]
[1780457642891,69.53,65969.92,22.8,0.0,0.0,0.0]
[1780457646710,69.53,65972.0,22.8,0.0,0.0,0.0]
[1780457652960,69.53,65966.17,22.8,0.0,0.0,0.0]
[1780457656990,69.53,65959.38,22.8,0.0,0.0,0.0]
[1780457659218,69.53,65958.64,22.8,0.0,0.0,0.0]
[1780457665051,69.53,65967.39,22.8,0.0,0.0,0.0]
[1780457666065,69.53,65976.1,22.8,0.0,0.0,0.0]
[1780457671093,69.53,65977.72,22.8,0.0,0.0,0.0]
[1780457674114,69.53,65989.2,22.8,0.0,0.0,0.0]
[1780457676128,69.53,65998.71,22.8,0.0,0.0,0.0]
[1780457677135,69.53,66005.11,22.8,0.0,0.0,0.0]
[1780457678149,69.53,65999.32,22.8,0.0,0.0,0.0]
[1780457679156,69.53,65986.63,22.8,0.0,0.0,0.0]
[1780457679504,69.53,65986.63,22.8,0.0,0.0,0.0]
[1780457680304,69.53,65986.63,22.8,0.0,0.0,0.0]
[1780457682177,69.53,65991.27,22.8,0.0,0.0,0.0]
[1780457683184,69.53,65975.28,22.8,0.0,0.0,0.0]
[1780457684192,69.53,65959.84,22.8,0.0,0.0,0.0]
[1780457685240,69.53,65944.24,22.8,0.0,0.0,0.0]
[1780457688236,69.53,65937.26,22.8,0.0,0.0,0.0]
[1780457693274,69.53,65945.6,22.8,0.0,0.0,0.0]
[1780457696295,69.53,65950.55,22.8,0.0,0.0,0.0]
[1780457698308,69.53,65955.17,22.8,0.0,0.0,0.0]
[1780457701330,69.53,65969.87,22.8,0.0,0.0,0.0]
[1780457703352,69.53,65958.53,22.8,0.0,0.0,0.0]
[1780457707458,69.53,65945.99,22.8,0.0,0.0,0.0]
[1780457708400,69.53,65935.36,22.8,0.0,0.0,0.0]
[1780457713437,69.53,65932.97,22.8,0.0,0.0,0.0]
[1780457718472,69.53,65929.41,22.8,0.0,0.0,0.0]
[1780457719479,69.53,65934.97,22.8,0.0,0.0,0.0]
[1780457721495,69.53,65939.46,22.8,0.0,0.0,0.0]
[1780457723513,69.53,65950.87,22.8,0.0,0.0,0.0]
[1780457724692,69.53,65971.09,22.8,0.0,0.0,0.0]
[1780457725986,69.53,65985.94,22.8,0.0,0.0,0.0]
[1780457731402,69.53,65989.49,22.8,0.0,0.0,0.0]
[1780457730565,69.53,65994.74,22.8,0.0,0.0,0.0]
[1780457731572,69.53,65991.92,22.8,0.0,0.0,0.0]
[1780457736608,69.53,65990.43,22.8,0.0,0.0,0.0]
[1780457737614,69.53,65997.65,22.8,0.0,0.0,0.0]
[1780457738625,69.53,66003.26,22.8,0.0,0.0,0.0]
[1780457742653,69.53,65997.43,22.8,0.0,0.0,0.0]
[1780457747695,69.53,65979.4,22.8,0.0,0.0,0.0]
[1780457748702,69.53,65963.08,22.8,0.0,0.0,0.0]
[1780457750717,69.53,65985.22,22.8,0.0,0.0,0.0]
[1780457751839,69.53,65998.2,22.8,0.0,0.0,0.0]
[1780457753443,69.53,65998.2,22.8,0.0,0.0,0.0]
[1780457752731,69.53,66004.48,22.8,0.0,0.0,0.0]
[1780457756871,69.53,66013.91,22.8,0.0,0.0,0.0]
[1780457758453,69.53,66023.94,22.8,0.0,0.0,0.0]
[1780457759006,69.53,66035.07,22.8,0.0,0.0,0.0]
[1780457759811,69.53,66039.77,22.8,0.0,0.0,0.0]
[1780457760818,69.53,66045.3,22.8,0.0,0.0,0.0]
[1780457762884,69.53,66050.27,22.8,0.0,0.0,0.0]
[1780457766904,69.53,66043.73,22.8,0.0,0.0,0.0]
[1780457767914,69.53,66028.94,22.8,0.0,0.0,0.0]
[1780457768922,69.53,66035.49,22.8,0.0,0.0,0.0]
[1780457773965,69.53,66030.72,22.8,0.0,0.0,0.0]
[1780457775979,69.53,66038.79,22.8,0.0,0.0,0.0]
[1780457779000,69.53,66045.26,22.8,0.0,0.0,0.0]
[1780457781019,69.53,66050.99,22.8,0.0,0.0,0.0]
[1780457782026,69.53,66041.16,22.8,0.0,0.0,0.0]
[1780457783034,69.53,66028.94,22.8,0.0,0.0,0.0]
[1780457784055,69.53,66020.9,22.8,0.0,0.0,0.0]
[1780457785050,69.53,66032.05,22.8,0.0,0.0,0.0]
[1780457790085,69.53,66030.26,22.8,0.0,0.0,0.0]
[1780457791092,69.53,66029.95,22.8,0.0,0.0,0.0]
[1780457793106,69.53,66025.04,22.8,0.0,0.0,0.0]
[1780457796130,69.53,66014.21,22.8,0.0,0.0,0.0]
[1780457800159,69.53,66021.16,22.8,0.0,0.0,0.0]
[1780457804187,69.53,66010.53,22.8,0.0,0.0,0.0]
[1780457805195,69.53,66004.64,22.8,0.0,0.0,0.0]
[1780457808237,69.53,65991.6,22.8,0.0,0.0,0.0]
[1780457808877,69.53,65991.6,22.8,0.0,0.0,0.0]
[1780457809230,69.53,65971.24,22.8,0.0,0.0,0.0]
[1780457810170,69.53,65971.24,22.8,0.0,0.0,0.0]
[1780457810240,69.53,65964.07,22.8,0.0,0.0,0.0]
[1780457811613,69.53,65963.13,22.8,0.0,0.0,0.0]
[1780457812363,69.53,65963.13,22.8,0.0,0.0,0.0]
[1780457816285,69.53,65968.66,22.8,0.0,0.0,0.0]
[1780457817292,69.53,65976.08,22.8,0.0,0.0,0.0]
[1780457821320,69.53,65981.17,22.8,0.0,0.0,0.0]
[1780457822327,69.53,65986.05,22.8,0.0,0.0,0.0]
[1780457824417,69.53,65993.46,22.8,0.0,0.0,0.0]
[1780457825390,69.53,66006.82,22.8,0.0,0.0,0.0]
[1780457830425,69.53,66007.33,22.8,0.0,0.0,0.0]
[1780457831432,69.53,66016.6,22.8,0.0,0.0,0.0]
[1780457832438,69.53,66021.21,22.8,0.0,0.0,0.0]
[1780457835460,69.53,66028.38,22.8,0.0,0.0,0.0]
[1780457837474,69.53,66040.47,22.8,0.0,0.0,0.0]
[1780457838481,69.53,66035.21,22.8,0.0,0.0,0.0]
[1780457839488,69.53,66030.08,22.8,0.0,0.0,0.0]
[1780457841503,69.53,66018.83,22.8,0.0,0.0,0.0]
[1780457842513,69.53,66006.79,22.8,0.0,0.0,0.0]
[1780457844543,69.53,66011.09,22.8,0.0,0.0,0.0]
[1780457848587,69.53,66019.34,22.8,0.0,0.0,0.0]
[1780457849589,69.53,66005.99,22.8,0.0,0.0,0.0]
[1780457850597,69.53,66000.87,22.8,0.0,0.0,0.0]
[1780457851604,69.53,65999.51,22.8,0.0,0.0,0.0]
[1780457856639,69.53,65999.58,22.8,0.0,0.0,0.0]
[1780457857651,69.53,65993.35,22.8,0.0,0.0,0.0]
[1780457858656,69.53,65984.18,22.8,0.0,0.0,0.0]
[1780457863691,69.53,65985.27,22.8,0.0,0.0,0.0]
[1780457865706,69.53,65980.68,22.8,0.0,0.0,0.0]
[1780457870741,69.53,65978.92,22.8,0.0,0.0,0.0]
[1780457874501,69.53,65980.32,22.8,0.0,0.0,0.0]
[1780457874601,69.53,65986.68,22.8,0.0,0.0,0.0]
[1780457875367,69.53,65986.68,22.8,0.0,0.0,0.0]
[1780457875482,69.53,65991.64,22.8,0.0,0.0,0.0]
[1780457876575,69.53,65991.64,22.8,0.0,0.0,0.0]
[1780457875783,69.53,65999.89,22.8,0.0,0.0,0.0]
[1780457877229,69.53,65999.89,22.8,0.0,0.0,0.0]
[1780457877300,69.53,65985.52,22.8,0.0,0.0,0.0]
[1780457879814,69.53,65980.32,22.8,0.0,0.0,0.0]
[1780457882835,69.53,65970.77,22.8,0.0,0.0,0.0]
[1780457883842,69.53,65961.43,22.8,0.0,0.0,0.0]
[1780457885856,69.53,65956.31,22.8,0.0,0.0,0.0]
[1780457888877,69.53,65950.39,22.8,0.0,0.0,0.0]
[1780457890891,69.53,65944.08,22.8,0.0,0.0,0.0]
[1780457892906,69.53,65948.78,22.8,0.0,0.0,0.0]
[1780457893915,69.53,65961.63,22.8,0.0,0.0,0.0]
[1780457895966,69.53,65948.75,22.8,0.0,0.0,0.0]
[1780457896961,69.53,65919.9,22.8,0.0,0.0,0.0]
[1780457898190,69.53,65919.9,22.8,0.0,0.0,0.0]
[1780457903002,69.53,65924.76,22.8,0.0,0.0,0.0]
[1780457904016,69.53,65931.93,22.8,0.0,0.0,0.0]
[1780457905020,69.53,65945.18,22.8,0.0,0.0,0.0]
[1780457906032,69.53,65965.99,22.8,0.0,0.0,0.0]
[1780457911066,69.53,65962.79,22.8,0.0,0.0,0.0]
[1780457913079,69.53,65973.23,22.8,0.0,0.0,0.0]
[1780457918114,69.53,65977.12,22.8,0.0,0.0,0.0]
[1780457923149,69.53,65974.41,22.8,0.0,0.0,0.0]
[1780457928188,69.53,65972.65,22.8,0.0,0.0,0.0]
[1780457930418,69.53,65982.51,22.8,0.0,0.0,0.0]
[1780457932214,69.53,65977.21,22.8,0.0,0.0,0.0]
[1780457933223,69.53,65971.1,22.8,0.0,0.0,0.0]
[1780457935236,69.53,65966.57,22.8,0.0,0.0,0.0]
[1780457937251,69.53,65961.05,22.8,0.0,0.0,0.0]
[1780457941279,69.53,65969.87,22.8,0.0,0.0,0.0]
[1780457946314,69.53,65962.26,22.8,0.0,0.0,0.0]
[1780457948365,69.53,65939.61,22.8,0.0,0.0,0.0]
[1780457949371,69.53,65930.03,22.8,0.0,0.0,0.0]
[1780457952392,69.53,65938.83,22.8,0.0,0.0,0.0]
[1780457953399,69.53,65932.73,22.8,0.0,0.0,0.0]
[1780457958434,69.53,65928.15,22.8,0.0,0.0,0.0]
[1780457960448,69.53,65922.51,22.8,0.0,0.0,0.0]
[1780457965488,69.53,65932.01,22.8,0.0,0.0,0.0]
[1780457967509,69.53,65923.73,22.8,0.0,0.0,0.0]
[1780457969521,69.53,65916.9,22.8,0.0,0.0,0.0]
[1780457970667,69.53,65911.16,22.8,0.0,0.0,0.0]
[1780457971543,69.53,65908.31,22.8,0.0,0.0,0.0]
[1780457972556,69.53,65914.72,22.8,0.0,0.0,0.0]
[1780457973555,69.53,65919.97,22.8,0.0,0.0,0.0]
[1780457974563,69.53,65927.64,22.8,0.0,0.0,0.0]
[1780457976588,69.53,65919.38,22.8,0.0,0.0,0.0]
[1780457977595,69.53,65913.9,22.8,0.0,0.0,0.0]
[1780457980616,69.53,65909.4,22.8,0.0,0.0,0.0]
[1780457983637,69.53,65915.56,22.8,0.0,0.0,0.0]
[1780457984644,69.53,65909.67,22.8,0.0,0.0,0.0]
[1780457986658,69.53,65918.52,22.8,0.0,0.0,0.0]
[1780457989679,69.53,65945.32,22.8,0.0,0.0,0.0]
[1780457990690,69.53,65949.77,22.8,0.0,0.0,0.0]
[1780457995725,69.53,65947.93,22.8,0.0,0.0,0.0]
[1780457999753,69.53,65939.8,22.8,0.0,0.0,0.0]
[1780458000763,69.53,65927.19,22.8,0.0,0.0,0.0]
[1780458001782,69.53,65920.8,22.8,0.0,0.0,0.0]
[1780458003791,69.53,65927.5,22.8,0.0,0.0,0.0]
[1780458006827,69.53,65917.87,22.8,0.0,0.0,0.0]
[1780458010869,69.53,65952.77,22.8,0.0,0.0,0.0]
[1780458011874,69.53,65948.39,22.8,0.0,0.0,0.0]
[1780458013892,69.53,65968.45,22.8,0.0,0.0,0.0]
[1780458014901,69.53,65980.53,22.8,0.0,0.0,0.0]
[1780458016923,69.53,65975.41,22.8,0.0,0.0,0.0]
[1780458019946,69.53,65985.16,22.8,0.0,0.0,0.0]
[1780458022968,69.53,65978.92,22.8,0.0,0.0,0.0]
[1780458023979,69.53,65983.52,22.8,0.0,0.0,0.0]
[1780458024986,69.53,65992.46,22.8,0.0,0.0,0.0]
[1780458027001,69.53,65987.84,22.8,0.0,0.0,0.0]
[1780458029031,69.53,65993.02,22.8,0.0,0.0,0.0]
[1780458031050,69.53,65995.25,22.8,0.0,0.0,0.0]
[1780458032058,69.53,65984.33,22.8,0.0,0.0,0.0]
[1780458033067,69.53,65979.05,22.8,0.0,0.0,0.0]
[1780458035081,69.53,65968.29,22.8,0.0,0.0,0.0]
[1780458038102,69.53,65974.56,22.8,0.0,0.0,0.0]
[1780458042132,69.53,65979.02,22.8,0.0,0.0,0.0]
[1780458046166,69.53,65972.22,22.8,0.0,0.0,0.0]
[1780458050204,69.53,65977.97,22.8,0.0,0.0,0.0]
[1780458051209,69.53,65984.53,22.8,0.0,0.0,0.0]
[1780458054231,69.53,65988.97,22.8,0.0,0.0,0.0]
[1780458059268,69.53,65989.09,22.8,0.0,0.0,0.0]
[1780458063296,69.53,65995.55,22.8,0.0,0.0,0.0]
[1780458064303,69.53,66003.1,22.8,0.0,0.0,0.0]
[1780458067325,69.53,66008.18,22.8,0.0,0.0,0.0]
[1780458071352,69.53,66003.48,22.8,0.0,0.0,0.0]
[1780458072359,69.53,65994.8,22.8,0.0,0.0,0.0]
[1780458073367,69.53,65985.41,22.8,0.0,0.0,0.0]
[1780458074376,69.53,65970.02,22.8,0.0,0.0,0.0]
[1780458075384,69.53,65953.14,22.8,0.0,0.0,0.0]
[1780458076390,69.53,65944.27,22.8,0.0,0.0,0.0]
[1780458081425,69.53,65942.61,22.8,0.0,0.0,0.0]
[1780458082432,69.53,65938.19,22.8,0.0,0.0,0.0]
[1780458087466,69.53,65941.34,22.8,0.0,0.0,0.0]
[1780458091499,69.53,65937.07,22.8,0.0,0.0,0.0]
[1780458092502,69.53,65945.14,22.8,0.0,0.0,0.0]
[1780458093509,69.53,65954.53,22.8,0.0,0.0,0.0]
[1780458098545,69.53,65954.38,22.8,0.0,0.0,0.0]
[1780458103580,69.53,65952.42,22.8,0.0,0.0,0.0]
[1780458108615,69.53,65950.24,22.8,0.0,0.0,0.0]
[1780458110629,69.53,65943.75,22.8,0.0,0.0,0.0]
[1780458111636,69.53,65934.74,22.8,0.0,0.0,0.0]
[1780458112643,69.53,65929.48,22.8,0.0,0.0,0.0]
[1780458113652,69.53,65923.93,22.8,0.0,0.0,0.0]
[1780458114659,69.53,65940.97,22.8,0.0,0.0,0.0]
[1780458116673,69.53,65945.89,22.8,0.0,0.0,0.0]
[1780458120701,69.53,65940.04,22.8,0.0,0.0,0.0]
[1780458123722,69.53,65944.3,22.8,0.0,0.0,0.0]
[1780458125736,69.53,65949.29,22.8,0.0,0.0,0.0]
[1780458130773,69.53,65946.47,22.8,0.0,0.0,0.0]
[1780458131779,69.53,65940.84,22.8,0.0,0.0,0.0]
[1780458132787,69.53,65930.21,22.8,0.0,0.0,0.0]
[1780458133794,69.53,65923.32,22.8,0.0,0.0,0.0]
[1780458138830,69.53,65921.45,22.8,0.0,0.0,0.0]
[1780458143865,69.53,65918.79,22.8,0.0,0.0,0.0]
[1780458148900,69.53,65918.69,22.8,0.0,0.0,0.0]
[1780458151921,69.53,65916.69,22.8,0.0,0.0,0.0]
[1780458156963,69.53,65913.91,22.8,0.0,0.0,0.0]
[1780458161997,69.53,65917.26,22.8,0.0,0.0,0.0]
[1780458167032,69.53,65914.6,22.8,0.0,0.0,0.0]
[1780458172067,69.53,65913.81,22.8,0.0,0.0,0.0]
[1780458177102,69.53,65914.42,22.8,0.0,0.0,0.0]
[1780458182139,69.53,65915.33,22.8,0.0,0.0,0.0]
[1780458187174,69.53,65911.91,22.8,0.0,0.0,0.0]
[1780458189193,69.53,65899.68,22.8,0.0,0.0,0.0]
[1780458190199,69.53,65868.19,22.8,0.0,0.0,0.0]
[1780458191763,69.53,65860.7,22.8,0.0,0.0,0.0]
[1780458192227,69.53,65865.33,22.8,0.0,0.0,0.0]
[1780458194233,69.53,65858.65,22.8,0.0,0.0,0.0]
[1780458196247,69.53,65850.77,22.8,0.0,0.0,0.0]
[1780458197432,69.53,65842.73,22.8,0.0,0.0,0.0]
[1780458198261,69.53,65836.33,22.8,0.0,0.0,0.0]
[1780458200275,69.53,65842.89,22.8,0.0,0.0,0.0]
[1780458201283,69.53,65835.8,22.8,0.0,0.0,0.0]
[1780458202290,69.53,65826.46,22.8,0.0,0.0,0.0]
[1780458204304,69.53,65820.38,22.8,0.0,0.0,0.0]
[1780458205311,69.53,65812.91,22.8,0.0,0.0,0.0]
[1780458207325,69.53,65817.82,22.8,0.0,0.0,0.0]
[1780458210347,69.53,65822.93,22.8,0.0,0.0,0.0]
[1780458211356,69.53,65816.3,22.8,0.0,0.0,0.0]
[1780458212360,69.53,65809.4,22.8,0.0,0.0,0.0]
[1780458215385,69.53,65804.29,22.8,0.0,0.0,0.0]
[1780458218114,69.53,65806.03,22.8,0.0,0.0,0.0]
[1780458218121,69.53,65796.11,22.8,0.0,0.0,0.0]
[1780458218981,69.53,65796.11,22.8,0.0,0.0,0.0]
[1780458218998,69.53,65812.57,22.8,0.0,0.0,0.0]
[1780458219417,69.53,65828.78,22.8,0.0,0.0,0.0]
[1780458220424,69.53,65839.38,22.8,0.0,0.0,0.0]
[1780458225460,69.53,65842.37,22.8,0.0,0.0,0.0]
[1780458226467,69.53,65830.8,22.8,0.0,0.0,0.0]
[1780458227474,69.53,65823.96,22.8,0.0,0.0,0.0]
[1780458228481,69.53,65808.53,22.8,0.0,0.0,0.0]
[1780458229489,69.53,65791.16,22.8,0.0,0.0,0.0]
[1780458230512,69.53,65780.96,22.8,0.0,0.0,0.0]
[1780458231510,69.53,65773.96,22.8,0.0,0.0,0.0]
[1780458232513,69.53,65757.11,22.8,0.0,0.0,0.0]
[1780458233524,69.53,65746.18,22.8,0.0,0.0,0.0]
[1780458235554,69.53,65739.66,22.8,0.0,0.0,0.0]
[1780458236558,69.53,65734.97,22.8,0.0,0.0,0.0]
[1780458237567,69.53,65728.16,22.8,0.0,0.0,0.0]
[1780458241609,69.53,65738.59,22.8,0.0,0.0,0.0]
[1780458242614,69.53,65749.36,22.8,0.0,0.0,0.0]
[1780458243622,69.53,65761.91,22.8,0.0,0.0,0.0]
[1780458244628,69.53,65774.02,22.8,0.0,0.0,0.0]
[1780458247651,69.53,65768.94,22.8,0.0,0.0,0.0]
[1780458249666,69.53,65780.7,22.8,0.0,0.0,0.0]
[1780458250673,69.53,65789.97,22.8,0.0,0.0,0.0]
[1780458251688,69.53,65805.16,22.8,0.0,0.0,0.0]
[1780458253695,69.53,65777.05,22.8,0.0,0.0,0.0]
[1780458254707,69.53,65759.46,22.8,0.0,0.0,0.0]
[1780458255714,69.53,65750.57,22.8,0.0,0.0,0.0]
[1780458256721,69.53,65744.37,22.8,0.0,0.0,0.0]
[1780458257728,69.53,65738.23,22.8,0.0,0.0,0.0]
[1780458260757,69.53,65753.84,22.8,0.0,0.0,0.0]
[1780458261764,69.53,65762.94,22.8,0.0,0.0,0.0]
[1780458262772,69.53,65758.16,22.8,0.0,0.0,0.0]
[1780458267806,69.53,65748.26,22.8,0.0,0.0,0.0]
[1780458269820,69.53,65743.35,22.8,0.0,0.0,0.0]
[1780458271834,69.53,65744.97,22.8,0.0,0.0,0.0]
[1780458272844,69.53,65750.09,22.8,0.0,0.0,0.0]
[1780458277878,69.53,65747.73,22.8,0.0,0.0,0.0]
[1780458279892,69.53,65736.2,22.8,0.0,0.0,0.0]
[1780458281906,69.53,65729.21,22.8,0.0,0.0,0.0]
[1780458282913,69.53,65722.55,22.8,0.0,0.0,0.0]
[1780458284954,69.53,65712.48,22.8,0.0,0.0,0.0]
[1780458285943,69.53,65703.5,22.8,0.0,0.0,0.0]
[1780458286950,69.53,65696.88,22.8,0.0,0.0,0.0]
[1780458287970,69.53,65688.66,22.8,0.0,0.0,0.0]
[1780458288969,69.53,65678.28,22.8,0.0,0.0,0.0]
[1780458290018,69.53,65683.08,22.8,0.0,0.0,0.0]
[1780458292012,69.53,65674.4,22.8,0.0,0.0,0.0]
[1780458294024,69.53,65666.61,22.8,0.0,0.0,0.0]
[1780458298057,69.53,65671.81,22.8,0.0,0.0,0.0]
[1780458300072,69.53,65676.07,22.8,0.0,0.0,0.0]
[1780458301083,69.53,65689.35,22.8,0.0,0.0,0.0]
[1780458302093,69.53,65711.54,22.8,0.0,0.0,0.0]
[1780458303103,69.53,65698.76,22.8,0.0,0.0,0.0]
[1780458304110,69.53,65692.23,22.8,0.0,0.0,0.0]
[1780458305125,69.53,65699.83,22.8,0.0,0.0,0.0]
[1780458308142,69.53,65710.83,22.8,0.0,0.0,0.0]
[1780458310161,69.53,65715.32,22.8,0.0,0.0,0.0]
[1780458311168,69.53,65732.83,22.8,0.0,0.0,0.0]
[1780458313199,69.53,65713.88,22.8,0.0,0.0,0.0]
[1780458315206,69.53,65720.58,22.8,0.0,0.0,0.0]
[1780458316211,69.53,65712.65,22.8,0.0,0.0,0.0]
[1780458317226,69.53,65702.98,22.8,0.0,0.0,0.0]
[1780458318233,69.53,65698.62,22.8,0.0,0.0,0.0]
[1780458320259,69.53,65703.36,22.8,0.0,0.0,0.0]
[1780458321260,69.53,65712.07,22.8,0.0,0.0,0.0]
[1780458322268,69.53,65716.97,22.8,0.0,0.0,0.0]
[1780458323274,69.53,65725.31,22.8,0.0,0.0,0.0]
[1780458324284,69.53,65729.83,22.8,0.0,0.0,0.0]
[1780458325290,69.53,65740.36,22.8,0.0,0.0,0.0]
[1780458326296,69.53,65752.01,22.8,0.0,0.0,0.0]
[1780458329361,69.53,65761.76,22.8,0.0,0.0,0.0]
[1780458330377,69.53,65773.75,22.8,0.0,0.0,0.0]
[1780458331387,69.53,65784.91,22.8,0.0,0.0,0.0]
[1780458334408,69.53,65773.02,22.8,0.0,0.0,0.0]
[1780458336427,69.53,65783.69,22.8,0.0,0.0,0.0]
[1780458340455,69.53,65800.76,22.8,0.0,0.0,0.0]
[1780458341469,69.53,65813.13,22.8,0.0,0.0,0.0]
[1780458342475,69.53,65820.86,22.8,0.0,0.0,0.0]
[1780458343501,69.53,65815.85,22.8,0.0,0.0,0.0]
[1780458344497,69.53,65803.71,22.8,0.0,0.0,0.0]
[1780458345504,69.53,65797.9,22.8,0.0,0.0,0.0]
[1780458350539,69.53,65797.0,22.8,0.0,0.0,0.0]
[1780458353560,69.53,65807.86,22.8,0.0,0.0,0.0]
[1780458357594,69.53,65802.8,22.8,0.0,0.0,0.0]
[1780458361623,69.53,65808.66,22.8,0.0,0.0,0.0]
[1780458362630,69.53,65814.68,22.8,0.0,0.0,0.0]
[1780458363651,69.53,65820.38,22.8,0.0,0.0,0.0]
[1780458366662,69.53,65815.82,22.8,0.0,0.0,0.0]
[1780458368676,69.53,65808.39,22.8,0.0,0.0,0.0]
[1780458369683,69.53,65793.96,22.8,0.0,0.0,0.0]
[1780458371697,69.53,65801.71,22.8,0.0,0.0,0.0]
[1780458372704,69.53,65783.5,22.8,0.0,0.0,0.0]
[1780458373711,69.53,65769.48,22.8,0.0,0.0,0.0]
[1780458374730,69.53,65756.28,22.8,0.0,0.0,0.0]
[1780458375730,69.53,65738.47,22.8,0.0,0.0,0.0]
[1780458376737,69.53,65715.31,22.8,0.0,0.0,0.0]
[1780458377744,69.53,65693.75,22.8,0.0,0.0,0.0]
[1780458379769,69.53,65699.18,22.8,0.0,0.0,0.0]
[1780458381286,69.53,65711.82,22.8,0.0,0.0,0.0]
[1780458381783,69.53,65725.37,22.8,0.0,0.0,0.0]
[1780458382791,69.53,65741.19,22.8,0.0,0.0,0.0]
[1780458384805,69.53,65733.65,22.8,0.0,0.0,0.0]
[1780458385812,69.53,65727.08,22.8,0.0,0.0,0.0]
[1780458387825,69.53,65732.29,22.8,0.0,0.0,0.0]
[1780458390847,69.53,65737.36,22.8,0.0,0.0,0.0]
[1780458391854,69.53,65736.52,22.8,0.0,0.0,0.0]
[1780458395882,69.53,65725.11,22.8,0.0,0.0,0.0]
[1780458397897,69.53,65712.01,22.8,0.0,0.0,0.0]
[1780458399911,69.53,65720.4,22.8,0.0,0.0,0.0]
[1780458404947,69.53,65724.03,22.8,0.0,0.0,0.0]
[1780458405954,69.53,65730.67,22.8,0.0,0.0,0.0]
[1780458406961,69.53,65735.36,22.8,0.0,0.0,0.0]
[1780458410989,69.53,65741.96,22.8,0.0,0.0,0.0]
[1780458413003,69.53,65731.28,22.8,0.0,0.0,0.0]
[1780458414011,69.53,65721.72,22.8,0.0,0.0,0.0]
[1780458416032,69.53,65714.37,22.8,0.0,0.0,0.0]
[1780458417179,69.53,65714.37,22.8,0.0,0.0,0.0]
[1780458417183,69.53,65693.45,22.8,0.0,0.0,0.0]
[1780458418437,69.53,65693.45,22.8,0.0,0.0,0.0]
[1780458418533,69.53,65675.16,22.8,0.0,0.0,0.0]
[1780458419988,69.53,65670.99,22.8,0.0,0.0,0.0]
[1780458420064,69.53,65671.88,22.8,0.0,0.0,0.0]
[1780458420927,69.53,65671.88,22.8,0.0,0.0,0.0]
[1780458421079,69.53,65678.14,22.8,0.0,0.0,0.0]
[1780458422083,69.53,65688.35,22.8,0.0,0.0,0.0]
[1780458425107,69.53,65693.5,22.8,0.0,0.0,0.0]
[1780458427121,69.53,65684.92,22.8,0.0,0.0,0.0]
[1780458428128,69.53,65673.88,22.8,0.0,0.0,0.0]
[1780458431149,69.53,65681.4,22.8,0.0,0.0,0.0]
[1780458432156,69.53,65686.01,22.8,0.0,0.0,0.0]
[1780458433163,69.53,65691.34,22.8,0.0,0.0,0.0]
[1780458438198,69.53,65695.62,22.8,0.0,0.0,0.0]
[1780458440222,69.53,65703.11,22.8,0.0,0.0,0.0]
[1780458441226,69.53,65709.05,22.8,0.0,0.0,0.0]
[1780458442233,69.53,65714.0,22.8,0.0,0.0,0.0]
[1780458444247,69.53,65719.52,22.8,0.0,0.0,0.0]
[1780458446262,69.53,65711.38,22.8,0.0,0.0,0.0]
[1780458447269,69.53,65702.11,22.8,0.0,0.0,0.0]
[1780458448276,69.53,65692.82,22.8,0.0,0.0,0.0]
[1780458451297,69.53,65694.44,22.8,0.0,0.0,0.0]
[1780458456332,69.53,65697.44,22.8,0.0,0.0,0.0]
[1780458461367,69.53,65696.42,22.8,0.0,0.0,0.0]
[1780458466402,69.53,65696.38,22.8,0.0,0.0,0.0]
[1780458467410,69.53,65702.93,22.8,0.0,0.0,0.0]
[1780458468417,69.53,65709.69,22.8,0.0,0.0,0.0]
[1780458469425,69.53,65716.0,22.8,0.0,0.0,0.0]
[1780458470433,69.53,65722.3,22.8,0.0,0.0,0.0]
[1780458471446,69.53,65749.11,22.8,0.0,0.0,0.0]
[1780458472453,69.53,65757.25,22.8,0.0,0.0,0.0]
[1780458474477,69.53,65745.26,22.8,0.0,0.0,0.0]
[1780458476482,69.53,65752.9,22.8,0.0,0.0,0.0]
[1780458481516,69.53,65757.72,22.8,0.0,0.0,0.0]
[1780458483531,69.53,65750.01,22.8,0.0,0.0,0.0]
[1780458484538,69.53,65744.89,22.8,0.0,0.0,0.0]
[1780458485500,69.53,65744.89,22.8,0.0,0.0,0.0]
[1780458485548,69.53,65745.42,22.8,0.0,0.0,0.0]
[1780458485770,69.53,65745.42,22.8,0.0,0.0,0.0]
[1780458486555,69.53,65744.96,22.8,0.0,0.0,0.0]
[1780458487562,69.53,65731.48,22.8,0.0,0.0,0.0]
[1780458488569,69.53,65722.57,22.8,0.0,0.0,0.0]
[1780458493607,69.53,65708.05,22.8,0.0,0.0,0.0]
[1780458497633,69.53,65712.46,22.8,0.0,0.0,0.0]
[1780458501664,69.53,65700.64,22.8,0.0,0.0,0.0]
[1780458502671,69.53,65694.75,22.8,0.0,0.0,0.0]
[1780458503680,69.53,65682.28,22.8,0.0,0.0,0.0]
[1780458504689,69.53,65673.08,22.8,0.0,0.0,0.0]
[1780458505696,69.53,65667.16,22.8,0.0,0.0,0.0]
[1780458509725,69.53,65673.05,22.8,0.0,0.0,0.0]
[1780458511740,69.53,65675.47,22.8,0.0,0.0,0.0]
[1780458512749,69.53,65670.06,22.8,0.0,0.0,0.0]
[1780458513788,69.53,65675.02,22.8,0.0,0.0,0.0]
[1780458514840,69.53,65682.2,22.8,0.0,0.0,0.0]
[1780458516185,69.53,65690.32,22.8,0.0,0.0,0.0]
[1780458516807,69.53,65700.94,22.8,0.0,0.0,0.0]
[1780458517807,69.53,65714.66,22.8,0.0,0.0,0.0]
[1780458522842,69.53,65711.36,22.8,0.0,0.0,0.0]
[1780458525864,69.53,65704.44,22.8,0.0,0.0,0.0]
[1780458526870,69.53,65699.37,22.8,0.0,0.0,0.0]
[1780458529891,69.53,65704.6,22.8,0.0,0.0,0.0]
[1780458534926,69.53,65708.15,22.8,0.0,0.0,0.0]
[1780458539961,69.53,65710.18,22.8,0.0,0.0,0.0]
[1780458540968,69.53,65702.98,22.8,0.0,0.0,0.0]
[1780458546024,69.53,65705.83,22.8,0.0,0.0,0.0]
[1780458547029,69.53,65715.55,22.8,0.0,0.0,0.0]
[1780458548035,69.53,65725.65,22.8,0.0,0.0,0.0]
[1780458553071,69.53,65728.23,22.8,0.0,0.0,0.0]
[1780458556092,69.53,65720.21,22.8,0.0,0.0,0.0]
[1780458561128,69.53,65717.89,22.8,0.0,0.0,0.0]
[1780458562135,69.53,65709.77,22.8,0.0,0.0,0.0]
[1780458563143,69.53,65699.42,22.8,0.0,0.0,0.0]
[1780458565159,69.53,65689.88,22.8,0.0,0.0,0.0]
[1780458566169,69.53,65675.98,22.8,0.0,0.0,0.0]
[1780458567181,69.53,65671.21,22.8,0.0,0.0,0.0]
[1780458568188,69.53,65681.24,22.8,0.0,0.0,0.0]
[1780458569195,69.53,65671.01,22.8,0.0,0.0,0.0]
[1780458570202,69.53,65666.41,22.8,0.0,0.0,0.0]
[1780458571209,69.53,65667.09,22.8,0.0,0.0,0.0]
[1780458575237,69.53,65659.7,22.8,0.0,0.0,0.0]
[1780458580309,69.53,65655.32,22.8,0.0,0.0,0.0]
[1780458581301,69.53,65647.23,22.8,0.0,0.0,0.0]
[1780458583320,69.53,65642.71,22.8,0.0,0.0,0.0]
[1780458583935,69.53,65642.71,22.8,0.0,0.0,0.0]
[1780458584327,69.53,65640.99,22.8,0.0,0.0,0.0]
[1780458586491,69.53,65640.62,22.8,0.0,0.0,0.0]
[1780458586507,69.53,65626.02,22.8,0.0,0.0,0.0]
[1780458587549,69.53,65626.02,22.8,0.0,0.0,0.0]
[1780458587636,69.53,65614.98,22.8,0.0,0.0,0.0]
[1780458588374,69.53,65607.7,22.8,0.0,0.0,0.0]
[1780458588925,69.53,65607.7,22.8,0.0,0.0,0.0]
[1780458589381,69.53,65607.66,22.8,0.0,0.0,0.0]
[1780458590274,69.53,65607.66,22.8,0.0,0.0,0.0]
[1780458590395,69.53,65607.78,22.8,0.0,0.0,0.0]
[1780458591302,69.53,65607.78,22.8,0.0,0.0,0.0]
[1780458591401,69.53,65597.76,22.8,0.0,0.0,0.0]
[1780458592408,69.53,65592.3,22.8,0.0,0.0,0.0]
[1780458597445,69.53,65588.15,22.8,0.0,0.0,0.0]
[1780458598453,69.53,65598.88,22.8,0.0,0.0,0.0]
[1780458599466,69.53,65615.88,22.8,0.0,0.0,0.0]
[1780458600482,69.53,65621.64,22.8,0.0,0.0,0.0]
[1780458601368,69.53,65621.64,22.8,0.0,0.0,0.0]
[1780458601621,69.53,65596.5,22.8,0.0,0.0,0.0]
[1780458602028,69.53,65596.5,22.8,0.0,0.0,0.0]
[1780458602414,69.53,65596.5,22.8,0.0,0.0,0.0]
[1780458602730,69.53,65596.5,22.8,0.0,0.0,0.0]
[1780458602716,69.53,65583.77,22.8,0.0,0.0,0.0]
[1780458603283,69.53,65583.77,22.8,0.0,0.0,0.0]
[1780458603538,69.53,65526.75,22.8,0.0,0.0,0.0]
[1780458603941,69.53,65526.75,22.8,0.0,0.0,0.0]
[1780458604614,69.53,65508.43,22.8,0.0,0.0,0.0]
[1780458604999,69.53,65508.43,22.8,0.0,0.0,0.0]
[1780458605560,69.53,65511.63,22.8,0.0,0.0,0.0]
[1780458608589,69.53,65506.03,22.8,0.0,0.0,0.0]
[1780458610602,69.53,65496.85,22.8,0.0,0.0,0.0]
[1780458611612,69.53,65491.66,22.8,0.0,0.0,0.0]
[1780458613627,69.53,65499.29,22.8,0.0,0.0,0.0]
[1780458616652,69.53,65493.69,22.8,0.0,0.0,0.0]
[1780458618667,69.53,65483.15,22.8,0.0,0.0,0.0]
[1780458620682,69.53,65477.29,22.8,0.0,0.0,0.0]
[1780458623731,69.53,65405.77,22.8,0.0,0.0,0.0]
[1780458624741,69.53,65395.03,22.8,0.0,0.0,0.0]
[1780458625133,69.53,65395.03,22.8,0.0,0.0,0.0]
[1780458625863,69.53,65395.03,22.8,0.0,0.0,0.0]
[1780458625748,69.53,65398.55,22.8,0.0,0.0,0.0]
[1780458626754,69.53,65398.55,22.8,0.0,0.0,0.0]
[1780458626758,69.53,65411.71,22.8,0.0,0.0,0.0]
[1780458627763,69.53,65447.3,22.8,0.0,0.0,0.0]
[1780458627977,69.53,65447.3,22.8,0.0,0.0,0.0]
[1780458628771,69.53,65460.77,22.8,0.0,0.0,0.0]
[1780458631792,69.53,65462.77,22.8,0.0,0.0,0.0]
[1780458633812,69.53,65451.83,22.8,0.0,0.0,0.0]
[1780458635832,69.53,65472.44,22.8,0.0,0.0,0.0]
[1780458636840,69.53,65485.95,22.8,0.0,0.0,0.0]
[1780458638856,69.53,65463.05,22.8,0.0,0.0,0.0]
[1780458639868,69.53,65448.44,22.8,0.0,0.0,0.0]
[1780458640875,69.53,65459.71,22.8,0.0,0.0,0.0]
[1780458643900,69.53,65455.18,22.8,0.0,0.0,0.0]
[1780458646921,69.53,65438.29,22.8,0.0,0.0,0.0]
[1780458647928,69.53,65431.17,22.8,0.0,0.0,0.0]
[1780458649947,69.53,65419.76,22.8,0.0,0.0,0.0]
[1780458650952,69.53,65398.12,22.8,0.0,0.0,0.0]
[1780458651959,69.53,65390.5,22.8,0.0,0.0,0.0]
[1780458652966,69.53,65395.01,22.8,0.0,0.0,0.0]
[1780458654980,69.53,65410.67,22.8,0.0,0.0,0.0]
[1780458655990,69.53,65423.55,22.8,0.0,0.0,0.0]
[1780458656997,69.53,65410.76,22.8,0.0,0.0,0.0]
[1780458659118,69.53,65397.95,22.8,0.0,0.0,0.0]
[1780458661031,69.53,65414.75,22.8,0.0,0.0,0.0]
[1780458662121,69.53,65423.77,22.8,0.0,0.0,0.0]
[1780458663389,69.53,65418.88,22.8,0.0,0.0,0.0]
[1780458664654,69.53,65426.65,22.8,0.0,0.0,0.0]
[1780458665872,69.53,65471.6,22.8,0.0,0.0,0.0]
[1780458666097,69.53,65502.8,22.8,0.0,0.0,0.0]
[1780458667102,69.53,65511.34,22.8,0.0,0.0,0.0]
[1780458669116,69.53,65521.21,22.8,0.0,0.0,0.0]
[1780458672946,69.53,65563.62,22.8,0.0,0.0,0.0]
[1780458673344,69.53,65563.62,22.8,0.0,0.0,0.0]
[1780458673438,69.53,65585.0,22.8,0.0,0.0,0.0]
[1780458674534,69.53,65585.0,22.8,0.0,0.0,0.0]
[1780458674979,69.53,65585.0,22.8,0.0,0.0,0.0]
[1780458674999,69.53,65564.26,22.8,0.0,0.0,0.0]
[1780458675561,69.53,65564.26,22.8,0.0,0.0,0.0]
[1780458675662,69.53,65573.28,22.8,0.0,0.0,0.0]
[1780458676177,69.53,65578.99,22.8,0.0,0.0,0.0]
[1780458677378,69.53,65585.06,22.8,0.0,0.0,0.0]
[1780458678190,69.53,65590.21,22.8,0.0,0.0,0.0]
[1780458680803,69.53,65590.6,22.8,0.0,0.0,0.0]
[1780458680833,69.53,65585.12,22.8,0.0,0.0,0.0]
[1780458681211,69.53,65579.37,22.8,0.0,0.0,0.0]
[1780458682902,69.53,65579.37,22.8,0.0,0.0,0.0]
[1780458682920,69.53,65571.96,22.8,0.0,0.0,0.0]
[1780458683951,69.53,65571.96,22.8,0.0,0.0,0.0]
[1780458684009,69.53,65567.7,22.8,0.0,0.0,0.0]
[1780458684242,69.53,65555.94,22.8,0.0,0.0,0.0]
[1780458685249,69.53,65537.93,22.8,0.0,0.0,0.0]
[1780458686263,69.53,65527.79,22.8,0.0,0.0,0.0]
[1780458688285,69.53,65536.94,22.8,0.0,0.0,0.0]
[1780458689292,69.53,65546.59,22.8,0.0,0.0,0.0]
[1780458692054,69.53,65543.74,22.8,0.0,0.0,0.0]
[1780458691311,69.53,65536.52,22.8,0.0,0.0,0.0]
[1780458692547,69.53,65546.81,22.8,0.0,0.0,0.0]
[1780458693928,69.53,65560.07,22.8,0.0,0.0,0.0]
[1780458694350,69.53,65564.92,22.8,0.0,0.0,0.0]
[1780458698362,69.53,65572.57,22.8,0.0,0.0,0.0]
[1780458702393,69.53,65586.8,22.8,0.0,0.0,0.0]
[1780458704418,69.53,65581.1,22.8,0.0,0.0,0.0]
[1780458706431,69.53,65588.29,22.8,0.0,0.0,0.0]
[1780458708592,69.53,65585.8,22.8,0.0,0.0,0.0]
[1780458711760,69.53,65582.28,22.8,0.0,0.0,0.0]
[1780458714487,69.53,65574.67,22.8,0.0,0.0,0.0]
[1780458715206,69.53,65574.67,22.8,0.0,0.0,0.0]
[1780458717508,69.53,65562.1,22.8,0.0,0.0,0.0]
[1780458719522,69.53,65572.12,22.8,0.0,0.0,0.0]
[1780458720529,69.53,65565.32,22.8,0.0,0.0,0.0]
[1780458721536,69.53,65560.14,22.8,0.0,0.0,0.0]
[1780458722547,69.53,65551.8,22.8,0.0,0.0,0.0]
[1780458723554,69.53,65563.08,22.8,0.0,0.0,0.0]
[1780458724561,69.53,65569.1,22.8,0.0,0.0,0.0]
[1780458729596,69.53,65572.45,22.8,0.0,0.0,0.0]
[1780458730603,69.53,65591.63,22.8,0.0,0.0,0.0]
[1780458731610,69.53,65606.48,22.8,0.0,0.0,0.0]
[1780458732617,69.53,65619.25,22.8,0.0,0.0,0.0]
[1780458734631,69.53,65624.01,22.8,0.0,0.0,0.0]
[1780458736646,69.53,65619.04,22.8,0.0,0.0,0.0]
[1780458741681,69.53,65627.81,22.8,0.0,0.0,0.0]
[1780458742688,69.53,65672.1,22.8,0.0,0.0,0.0]
[1780458743695,69.53,65696.25,22.8,0.0,0.0,0.0]
[1780458745714,69.53,65691.96,22.8,0.0,0.0,0.0]
[1780458747729,69.53,65715.01,22.8,0.0,0.0,0.0]
[1780458748736,69.53,65724.6,22.8,0.0,0.0,0.0]
[1780458749744,69.53,65737.85,22.8,0.0,0.0,0.0]
[1780458750749,69.53,65727.72,22.8,0.0,0.0,0.0]
[1780458751757,69.53,65714.56,22.8,0.0,0.0,0.0]
[1780458752764,69.53,65720.2,22.8,0.0,0.0,0.0]
[1780458754779,69.53,65704.94,22.8,0.0,0.0,0.0]
[1780458755786,69.53,65710.56,22.8,0.0,0.0,0.0]
[1780458756794,69.53,65733.8,22.8,0.0,0.0,0.0]
[1780458757801,69.53,65742.5,22.8,0.0,0.0,0.0]
[1780458760836,69.53,65752.0,22.8,0.0,0.0,0.0]
[1780458761843,69.53,65746.25,22.8,0.0,0.0,0.0]
[1780458763857,69.53,65727.88,22.8,0.0,0.0,0.0]
[1780458764866,69.53,65717.76,22.8,0.0,0.0,0.0]
[1780458765873,69.53,65722.2,22.8,0.0,0.0,0.0]
[1780458770908,69.53,65724.21,22.8,0.0,0.0,0.0]
[1780458773929,69.53,65719.0,22.8,0.0,0.0,0.0]
[1780458777976,69.53,65726.1,22.8,0.0,0.0,0.0]
[1780458780997,69.53,65721.5,22.8,0.0,0.0,0.0]
[1780458783028,69.53,65739.01,22.8,0.0,0.0,0.0]
[1780458788066,69.53,65743.49,22.8,0.0,0.0,0.0]
[1780458789082,69.53,65755.66,22.8,0.0,0.0,0.0]
[1780458790089,69.53,65767.68,22.8,0.0,0.0,0.0]
[1780458792103,69.53,65772.36,22.8,0.0,0.0,0.0]
[1780458793116,69.53,65766.42,22.8,0.0,0.0,0.0]
[1780458796138,69.53,65741.25,22.8,0.0,0.0,0.0]
[1780458797145,69.53,65731.88,22.8,0.0,0.0,0.0]
[1780458800171,69.53,65725.62,22.8,0.0,0.0,0.0]
[1780458802186,69.53,65721.37,22.8,0.0,0.0,0.0]
[1780458803193,69.53,65715.71,22.8,0.0,0.0,0.0]
[1780458804200,69.53,65720.47,22.8,0.0,0.0,0.0]
[1780458805209,69.53,65748.29,22.8,0.0,0.0,0.0]
[1780458807223,69.53,65737.16,22.8,0.0,0.0,0.0]
[1780458808235,69.53,65721.7,22.8,0.0,0.0,0.0]
[1780458809243,69.53,65710.78,22.8,0.0,0.0,0.0]
[1780458811259,69.53,65723.16,22.8,0.0,0.0,0.0]
[1780458812265,69.53,65731.75,22.8,0.0,0.0,0.0]
[1780458813272,69.53,65736.76,22.8,0.0,0.0,0.0]
[1780458818307,69.53,65736.3,22.8,0.0,0.0,0.0]
[1780458820321,69.53,65743.97,22.8,0.0,0.0,0.0]
[1780458822344,69.53,65739.72,22.8,0.0,0.0,0.0]
[1780458824357,69.53,65748.48,22.8,0.0,0.0,0.0]
[1780458829394,69.53,65748.1,22.8,0.0,0.0,0.0]
[1780458830403,69.53,65740.0,22.8,0.0,0.0,0.0]
[1780458831410,69.53,65746.21,22.8,0.0,0.0,0.0]
[1780458832417,69.53,65751.07,22.8,0.0,0.0,0.0]
[1780458834431,69.53,65746.7,22.8,0.0,0.0,0.0]
[1780458835438,69.53,65742.35,22.8,0.0,0.0,0.0]
[1780458838459,69.53,65747.91,22.8,0.0,0.0,0.0]
[1780458841480,69.53,65743.14,22.8,0.0,0.0,0.0]
[1780458842488,69.53,65756.59,22.8,0.0,0.0,0.0]
[1780458843501,69.53,65763.75,22.8,0.0,0.0,0.0]
[1780458844508,69.53,65777.08,22.8,0.0,0.0,0.0]
[1780458846522,69.53,65783.26,22.8,0.0,0.0,0.0]
[1780458849542,69.53,65788.99,22.8,0.0,0.0,0.0]
[1780458851557,69.53,65794.26,22.8,0.0,0.0,0.0]
[1780458856593,69.53,65796.74,22.8,0.0,0.0,0.0]
[1780458857600,69.53,65792.52,22.8,0.0,0.0,0.0]
[1780458858607,69.53,65796.94,22.8,0.0,0.0,0.0]
[1780458859614,69.53,65803.05,22.8,0.0,0.0,0.0]
[1780458864649,69.53,65799.68,22.8,0.0,0.0,0.0]
[1780458866663,69.53,65791.44,22.8,0.0,0.0,0.0]
[1780458867670,69.53,65782.2,22.8,0.0,0.0,0.0]
[1780458869684,69.53,65772.39,22.8,0.0,0.0,0.0]
[1780458871108,69.53,65772.39,22.8,0.0,0.0,0.0]
[1780458871128,69.53,65768.7,22.8,0.0,0.0,0.0]
[1780458871701,69.53,65777.83,22.8,0.0,0.0,0.0]
[1780458873715,69.53,65783.43,22.8,0.0,0.0,0.0]
[1780458874722,69.53,65779.26,22.8,0.0,0.0,0.0]
[1780458877743,69.53,65772.76,22.8,0.0,0.0,0.0]
[1780458880764,69.53,65777.63,22.8,0.0,0.0,0.0]
[1780458883785,69.53,65786.45,22.8,0.0,0.0,0.0]
[1780458884792,69.53,65794.77,22.8,0.0,0.0,0.0]
[1780458887813,69.53,65800.05,22.8,0.0,0.0,0.0]
[1780458888820,69.53,65812.14,22.8,0.0,0.0,0.0]
[1780458891849,69.53,65816.94,22.8,0.0,0.0,0.0]
[1780458892848,69.53,65825.93,22.8,0.0,0.0,0.0]
[1780458894982,69.53,65833.09,22.8,0.0,0.0,0.0]
[1780458896122,69.53,65852.49,22.8,0.0,0.0,0.0]
[1780458898912,69.53,65858.79,22.8,0.0,0.0,0.0]
[1780458902963,69.53,65873.76,22.8,0.0,0.0,0.0]
[1780458903957,69.53,65887.77,22.8,0.0,0.0,0.0]
[1780458905996,69.53,65872.31,22.8,0.0,0.0,0.0]
[1780458908011,69.53,65866.55,22.8,0.0,0.0,0.0]
[1780458911041,69.53,65861.31,22.8,0.0,0.0,0.0]
[1780458912043,69.53,65854.22,22.8,0.0,0.0,0.0]
[1780458913050,69.53,65845.96,22.8,0.0,0.0,0.0]
[1780458915064,69.53,65850.78,22.8,0.0,0.0,0.0]
[1780458918085,69.53,65863.04,22.8,0.0,0.0,0.0]
[1780458921106,69.53,65848.58,22.8,0.0,0.0,0.0]
[1780458922113,69.53,65840.51,22.8,0.0,0.0,0.0]
[1780458923668,69.53,65838.78,22.8,0.0,0.0,0.0]
[1780458924370,69.53,65838.78,22.8,0.0,0.0,0.0]
[1780458924128,69.53,65851.74,22.8,0.0,0.0,0.0]
[1780458925137,69.53,65856.09,22.8,0.0,0.0,0.0]
[1780458929162,69.53,65861.66,22.8,0.0,0.0,0.0]
[1780458930169,69.53,65867.64,22.8,0.0,0.0,0.0]
[1780458931176,69.53,65870.43,22.8,0.0,0.0,0.0]
[1780458935204,69.53,65876.11,22.8,0.0,0.0,0.0]
[1780458937218,69.53,65886.57,22.8,0.0,0.0,0.0]
[1780458938225,69.53,65891.85,22.8,0.0,0.0,0.0]
[1780458943262,69.53,65893.64,22.8,0.0,0.0,0.0]
[1780458948297,69.53,65887.45,22.8,0.0,0.0,0.0]
[1780458951318,69.53,65882.81,22.8,0.0,0.0,0.0]
[1780458952325,69.53,65878.01,22.8,0.0,0.0,0.0]
[1780458954339,69.53,65872.83,22.8,0.0,0.0,0.0]
[1780458956353,69.53,65865.63,22.8,0.0,0.0,0.0]
[1780458961388,69.53,65872.69,22.8,0.0,0.0,0.0]
[1780458966422,69.53,65868.89,22.8,0.0,0.0,0.0]
[1780458971458,69.53,65874.12,22.8,0.0,0.0,0.0]
[1780458973472,69.53,65878.66,22.8,0.0,0.0,0.0]
[1780458976493,69.53,65870.9,22.8,0.0,0.0,0.0]
[1780458980522,69.53,65859.71,22.8,0.0,0.0,0.0]
[1780458982535,69.53,65854.09,22.8,0.0,0.0,0.0]
[1780458987573,69.53,65858.51,22.8,0.0,0.0,0.0]
[1780458988581,69.53,65865.17,22.8,0.0,0.0,0.0]
[1780458990595,69.53,65857.88,22.8,0.0,0.0,0.0]
[1780458991602,69.53,65852.23,22.8,0.0,0.0,0.0]
[1780458996642,69.53,65846.52,22.8,0.0,0.0,0.0]
[1780458999663,69.53,65833.4,22.8,0.0,0.0,0.0]
[1780459000670,69.53,65815.62,22.8,0.0,0.0,0.0]
[1780459005705,69.53,65818.83,22.8,0.0,0.0,0.0]
[1780459007719,69.53,65812.81,22.8,0.0,0.0,0.0]
[1780459012756,69.53,65813.57,22.8,0.0,0.0,0.0]
[1780459017790,69.53,65817.58,22.8,0.0,0.0,0.0]
[1780459020811,69.53,65828.16,22.8,0.0,0.0,0.0]
[1780459021818,69.53,65818.19,22.8,0.0,0.0,0.0]
[1780459023832,69.53,65828.48,22.8,0.0,0.0,0.0]
[1780459024839,69.53,65836.85,22.8,0.0,0.0,0.0]
[1780459029874,69.53,65836.9,22.8,0.0,0.0,0.0]
[1780459034909,69.53,65839.03,22.8,0.0,0.0,0.0]
[1780459038937,69.53,65849.89,22.8,0.0,0.0,0.0]
[1780459039944,69.53,65856.91,22.8,0.0,0.0,0.0]
[1780459041958,69.53,65846.4,22.8,0.0,0.0,0.0]
[1780459043972,69.53,65850.86,22.8,0.0,0.0,0.0]
[1780459046994,69.53,65832.1,22.8,0.0,0.0,0.0]
[1780459048143,69.53,65816.45,22.8,0.0,0.0,0.0]
[1780459051021,69.53,65822.32,22.8,0.0,0.0,0.0]
[1780459056057,69.53,65817.24,22.8,0.0,0.0,0.0]
[1780459058071,69.53,65808.39,22.8,0.0,0.0,0.0]
[1780459059078,69.53,65801.46,22.8,0.0,0.0,0.0]
[1780459061092,69.53,65794.28,22.8,0.0,0.0,0.0]
[1780459063108,69.53,65777.57,22.8,0.0,0.0,0.0]
[1780459064116,69.53,65772.05,22.8,0.0,0.0,0.0]
[1780459066136,69.53,65767.21,22.8,0.0,0.0,0.0]
[1780459067140,69.53,65774.95,22.8,0.0,0.0,0.0]
[1780459068147,69.53,65781.09,22.8,0.0,0.0,0.0]
[1780459070162,69.53,65776.09,22.8,0.0,0.0,0.0]
[1780459071169,69.53,65780.92,22.8,0.0,0.0,0.0]
[1780459074190,69.53,65771.33,22.8,0.0,0.0,0.0]
[1780459075197,69.53,65766.64,22.8,0.0,0.0,0.0]
[1780459078218,69.53,65758.33,22.8,0.0,0.0,0.0]
[1780459079230,69.53,65752.04,22.8,0.0,0.0,0.0]
[1780459080258,69.53,65747.67,22.8,0.0,0.0,0.0]
[1780459081267,69.53,65737.51,22.8,0.0,0.0,0.0]
[1780459083291,69.53,65747.84,22.8,0.0,0.0,0.0]
[1780459086315,69.53,65735.87,22.8,0.0,0.0,0.0]
[1780459087321,69.53,65724.42,22.8,0.0,0.0,0.0]
[1780459090355,69.53,65734.36,22.8,0.0,0.0,0.0]
[1780459091354,69.53,65741.76,22.8,0.0,0.0,0.0]
[1780459092363,69.53,65751.04,22.8,0.0,0.0,0.0]
[1780459096498,69.53,65748.33,22.8,0.0,0.0,0.0]
[1780459096599,69.53,65748.33,22.8,0.0,0.0,0.0]
[1780459098409,69.53,65730.84,22.8,0.0,0.0,0.0]
[1780459099418,69.53,65722.11,22.8,0.0,0.0,0.0]
[1780459100425,69.53,65727.96,22.8,0.0,0.0,0.0]
[1780459103447,69.53,65732.11,22.8,0.0,0.0,0.0]
[1780459105461,69.53,65746.13,22.8,0.0,0.0,0.0]
[1780459106474,69.53,65740.54,22.8,0.0,0.0,0.0]
[1780459107477,69.53,65729.47,22.8,0.0,0.0,0.0]
[1780459108485,69.53,65720.65,22.8,0.0,0.0,0.0]
[1780459111509,69.53,65721.06,22.8,0.0,0.0,0.0]
[1780459113523,69.53,65729.99,22.8,0.0,0.0,0.0]
[1780459118564,69.53,65726.45,22.8,0.0,0.0,0.0]
[1780459119566,69.53,65732.97,22.8,0.0,0.0,0.0]
[1780459120573,69.53,65737.93,22.8,0.0,0.0,0.0]
[1780459125613,69.53,65733.56,22.8,0.0,0.0,0.0]
[1780459130649,69.53,65734.36,22.8,0.0,0.0,0.0]
[1780459135684,69.53,65733.12,22.8,0.0,0.0,0.0]
[1780459139712,69.53,65740.34,22.8,0.0,0.0,0.0]
[1780459140719,69.53,65744.79,22.8,0.0,0.0,0.0]
[1780459143748,69.53,65751.64,22.8,0.0,0.0,0.0]
[1780459145761,69.53,65756.0,22.8,0.0,0.0,0.0]
[1780459150798,69.53,65759.99,22.8,0.0,0.0,0.0]
[1780459155833,69.53,65767.48,22.8,0.0,0.0,0.0]
[1780459157847,69.53,65775.68,22.8,0.0,0.0,0.0]
[1780459160868,69.53,65765.25,22.8,0.0,0.0,0.0]
[1780459164897,69.53,65769.55,22.8,0.0,0.0,0.0]
[1780459167918,69.53,65764.42,22.8,0.0,0.0,0.0]
[1780459171946,69.53,65766.45,22.8,0.0,0.0,0.0]
[1780459176981,69.53,65768.72,22.8,0.0,0.0,0.0]
[1780459182016,69.53,65767.44,22.8,0.0,0.0,0.0]
[1780459187051,69.53,65768.18,22.8,0.0,0.0,0.0]
[1780459192086,69.53,65766.86,22.8,0.0,0.0,0.0]
[1780459197121,69.53,65766.61,22.8,0.0,0.0,0.0]
[1780459202166,69.53,65751.83,22.8,0.0,0.0,0.0]
[1780459204194,69.53,65778.56,22.8,0.0,0.0,0.0]
[1780459205317,69.53,65796.81,22.8,0.0,0.0,0.0]
[1780459208232,69.53,65807.12,22.8,0.0,0.0,0.0]
[1780459209239,69.53,65813.23,22.8,0.0,0.0,0.0]
[1780459210246,69.53,65820.31,22.8,0.0,0.0,0.0]
[1780459211253,69.53,65827.43,22.8,0.0,0.0,0.0]
[1780459212261,69.53,65812.64,22.8,0.0,0.0,0.0]
[1780459214274,69.53,65818.86,22.8,0.0,0.0,0.0]
[1780459217295,69.53,65828.65,22.8,0.0,0.0,0.0]
[1780459219310,69.53,65835.7,22.8,0.0,0.0,0.0]
[1780459220317,69.53,65842.25,22.8,0.0,0.0,0.0]
[1780459222331,69.53,65836.45,22.8,0.0,0.0,0.0]
[1780459224358,69.53,65842.44,22.8,0.0,0.0,0.0]
[1780459225357,69.53,65849.25,22.8,0.0,0.0,0.0]
[1780459226364,69.53,65854.13,22.8,0.0,0.0,0.0]
[1780459227372,69.53,65860.86,22.8,0.0,0.0,0.0]
[1780459231402,69.53,65863.46,22.8,0.0,0.0,0.0]
[1780459232409,69.53,65869.43,22.8,0.0,0.0,0.0]
[1780459233416,69.53,65874.61,22.8,0.0,0.0,0.0]
[1780459235429,69.53,65881.61,22.8,0.0,0.0,0.0]
[1780459237444,69.53,65886.17,22.8,0.0,0.0,0.0]
[1780459239471,69.53,65870.48,22.8,0.0,0.0,0.0]
[1780459243502,69.53,65860.97,22.8,0.0,0.0,0.0]
[1780459244506,69.53,65852.83,22.8,0.0,0.0,0.0]
[1780459246521,69.53,65856.98,22.8,0.0,0.0,0.0]
[1780459247528,69.53,65862.22,22.8,0.0,0.0,0.0]
[1780459249542,69.53,65871.1,22.8,0.0,0.0,0.0]
[1780459250549,69.53,65877.63,22.8,0.0,0.0,0.0]
[1780459255584,69.53,65877.38,22.8,0.0,0.0,0.0]
[1780459258622,69.53,65885.74,22.8,0.0,0.0,0.0]
[1780459261632,69.53,65895.14,22.8,0.0,0.0,0.0]
[1780459262640,69.53,65907.33,22.8,0.0,0.0,0.0]
[1780459264656,69.53,65912.23,22.8,0.0,0.0,0.0]
[1780459269691,69.53,65899.85,22.8,0.0,0.0,0.0]
[1780459270711,69.53,65886.28,22.8,0.0,0.0,0.0]
[1780459272748,69.53,65913.75,22.8,0.0,0.0,0.0]
[1780459273247,69.53,65913.75,22.8,0.0,0.0,0.0]
[1780459273753,69.53,65942.05,22.8,0.0,0.0,0.0]
[1780459275153,69.53,65944.36,22.8,0.0,0.0,0.0]
[1780459279799,69.53,65931.58,22.8,0.0,0.0,0.0]
[1780459283860,69.53,65977.41,22.8,0.0,0.0,0.0]
[1780459284863,69.53,65990.35,22.8,0.0,0.0,0.0]
[1780459286878,69.53,65977.78,22.8,0.0,0.0,0.0]
[1780459291913,69.53,65977.93,22.8,0.0,0.0,0.0]
[1780459294934,69.53,65969.35,22.8,0.0,0.0,0.0]
[1780459295941,69.53,65958.9,22.8,0.0,0.0,0.0]
[1780459300980,69.53,65958.58,22.8,0.0,0.0,0.0]
[1780459306016,69.53,65957.0,22.8,0.0,0.0,0.0]
[1780459308037,69.53,65961.28,22.8,0.0,0.0,0.0]
[1780459309044,69.53,65974.91,22.8,0.0,0.0,0.0]
[1780459311058,69.53,65981.98,22.8,0.0,0.0,0.0]
[1780459312064,69.53,65988.77,22.8,0.0,0.0,0.0]
[1780459313072,69.53,65997.72,22.8,0.0,0.0,0.0]
[1780459314079,69.53,66002.11,22.8,0.0,0.0,0.0]
[1780459316934,69.53,66006.22,22.8,0.0,0.0,0.0]
[1780459321144,69.53,66010.34,22.8,0.0,0.0,0.0]
[1780459323237,69.53,66026.66,22.8,0.0,0.0,0.0]
[1780459324758,69.53,66031.68,22.8,0.0,0.0,0.0]
[1780459326193,69.53,66039.31,22.8,0.0,0.0,0.0]
[1780459327200,69.53,66034.9,22.8,0.0,0.0,0.0]
[1780459329220,69.53,66055.76,22.8,0.0,0.0,0.0]
[1780459330227,69.53,66062.04,22.8,0.0,0.0,0.0]
[1780459332243,69.53,66051.3,22.8,0.0,0.0,0.0]
[1780459334264,69.53,66064.06,22.8,0.0,0.0,0.0]
[1780459335271,69.53,66068.2,22.8,0.0,0.0,0.0]
[1780459338294,69.53,66063.02,22.8,0.0,0.0,0.0]
[1780459340308,69.53,66056.12,22.8,0.0,0.0,0.0]
[1780459341315,69.53,66041.25,22.8,0.0,0.0,0.0]
[1780459344343,69.53,66056.52,22.8,0.0,0.0,0.0]
[1780459349378,69.53,66060.75,22.8,0.0,0.0,0.0]
[1780459350400,69.53,66068.39,22.8,0.0,0.0,0.0]
[1780459351404,69.53,66074.52,22.8,0.0,0.0,0.0]
[1780459354716,69.53,66060.68,22.8,0.0,0.0,0.0]
[1780459360467,69.53,66063.85,22.8,0.0,0.0,0.0]
[1780459363488,69.53,66069.72,22.8,0.0,0.0,0.0]
[1780459365502,69.53,66073.99,22.8,0.0,0.0,0.0]
[1780459367517,69.53,66078.75,22.8,0.0,0.0,0.0]
[1780459370538,69.53,66074.12,22.8,0.0,0.0,0.0]
[1780459375573,69.53,66077.88,22.8,0.0,0.0,0.0]
[1780459377595,69.53,66083.37,22.8,0.0,0.0,0.0]
[1780459378594,69.53,66099.43,22.8,0.0,0.0,0.0]
[1780459379600,69.53,66104.54,22.8,0.0,0.0,0.0]
[1780459382621,69.53,66111.36,22.8,0.0,0.0,0.0]
[1780459383629,69.53,66121.19,22.8,0.0,0.0,0.0]
[1780459384637,69.53,66140.74,22.8,0.0,0.0,0.0]
[1780459385643,69.53,66150.87,22.8,0.0,0.0,0.0]
[1780459388664,69.53,66157.94,22.8,0.0,0.0,0.0]
[1780459390678,69.53,66166.01,22.8,0.0,0.0,0.0]
[1780459391686,69.53,66161.33,22.8,0.0,0.0,0.0]
[1780459392693,69.53,66168.53,22.8,0.0,0.0,0.0]
[1780459393700,69.53,66174.34,22.8,0.0,0.0,0.0]
[1780459397734,69.53,66178.94,22.8,0.0,0.0,0.0]
[1780459402769,69.53,66159.63,22.8,0.0,0.0,0.0]
[1780459403776,69.53,66144.11,22.8,0.0,0.0,0.0]
[1780459404783,69.53,66138.17,22.8,0.0,0.0,0.0]
[1780459409818,69.53,66136.28,22.8,0.0,0.0,0.0]
[1780459410825,69.53,66140.88,22.8,0.0,0.0,0.0]
[1780459411895,69.53,66153.92,22.8,0.0,0.0,0.0]
[1780459413175,69.53,66196.39,22.8,0.0,0.0,0.0]
[1780459413859,69.53,66210.72,22.8,0.0,0.0,0.0]
[1780459415883,69.53,66199.79,22.8,0.0,0.0,0.0]
[1780459417898,69.53,66189.68,22.8,0.0,0.0,0.0]
[1780459420921,69.53,66208.04,22.8,0.0,0.0,0.0]
[1780459421928,69.53,66213.87,22.8,0.0,0.0,0.0]
[1780459424948,69.53,66209.32,22.8,0.0,0.0,0.0]
[1780459428977,69.53,66203.54,22.8,0.0,0.0,0.0]
[1780459429984,69.53,66198.83,22.8,0.0,0.0,0.0]
[1780459430993,69.53,66207.28,22.8,0.0,0.0,0.0]
[1780459432000,69.53,66217.54,22.8,0.0,0.0,0.0]
[1780459437035,69.53,66216.2,22.8,0.0,0.0,0.0]
[1780459439049,69.53,66221.29,22.8,0.0,0.0,0.0]
[1780459441066,69.53,66257.33,22.8,0.0,0.0,0.0]
[1780459442071,69.53,66280.82,22.8,0.0,0.0,0.0]
[1780459444094,69.53,66270.85,22.8,0.0,0.0,0.0]
[1780459446110,69.53,66276.88,22.8,0.0,0.0,0.0]
[1780459448124,69.53,66271.13,22.8,0.0,0.0,0.0]
[1780459449131,69.53,66277.87,22.8,0.0,0.0,0.0]
[1780459454166,69.53,66273.16,22.8,0.0,0.0,0.0]
[1780459455173,69.53,66265.47,22.8,0.0,0.0,0.0]
[1780459456180,69.53,66254.84,22.8,0.0,0.0,0.0]
[1780459458201,69.53,66269.31,22.8,0.0,0.0,0.0]
[1780459459206,69.53,66274.41,22.8,0.0,0.0,0.0]
[1780459460217,69.53,66278.69,22.8,0.0,0.0,0.0]
[1780459461310,69.53,66302.91,22.8,0.0,0.0,0.0]
[1780459462263,69.53,66316.23,22.8,0.0,0.0,0.0]
[1780459466295,69.53,66303.84,22.8,0.0,0.0,0.0]
[1780459467302,69.53,66299.55,22.8,0.0,0.0,0.0]
[1780459470323,69.53,66311.48,22.8,0.0,0.0,0.0]
[1780459471331,69.53,66313.44,22.8,0.0,0.0,0.0]
[1780459473345,69.53,66328.71,22.8,0.0,0.0,0.0]
[1780459474353,69.53,66336.84,22.8,0.0,0.0,0.0]
[1780459477377,69.53,66345.48,22.8,0.0,0.0,0.0]
[1780459478384,69.53,66355.3,22.8,0.0,0.0,0.0]
[1780459479390,69.53,66368.92,22.8,0.0,0.0,0.0]
[1780459480398,69.53,66373.37,22.8,0.0,0.0,0.0]
[1780459482720,69.53,66380.1,22.8,0.0,0.0,0.0]
[1780459484271,69.53,66396.45,22.8,0.0,0.0,0.0]
[1780459485433,69.53,66403.21,22.8,0.0,0.0,0.0]
[1780459486440,69.53,66409.23,22.8,0.0,0.0,0.0]
[1780459487447,69.53,66391.86,22.8,0.0,0.0,0.0]
[1780459488454,69.53,66387.67,22.8,0.0,0.0,0.0]
[1780459492028,69.53,66383.73,22.8,0.0,0.0,0.0]
[1780459492105,69.53,66399.68,22.8,0.0,0.0,0.0]
[1780459492483,69.53,66408.6,22.8,0.0,0.0,0.0]
[1780459493587,69.53,66408.6,22.8,0.0,0.0,0.0]
[1780459493638,69.53,66419.4,22.8,0.0,0.0,0.0]
[1780459494496,69.53,66423.88,22.8,0.0,0.0,0.0]
[1780459497518,69.53,66414.42,22.8,0.0,0.0,0.0]
[1780459500539,69.53,66409.21,22.8,0.0,0.0,0.0]
[1780459501546,69.53,66396.79,22.8,0.0,0.0,0.0]
[1780459502570,69.53,66367.06,22.8,0.0,0.0,0.0]
[1780459506600,69.53,66372.05,22.8,0.0,0.0,0.0]
[1780459510648,69.53,66365.76,22.8,0.0,0.0,0.0]
[1780459511649,69.53,66375.91,22.8,0.0,0.0,0.0]
[1780459513664,69.53,66370.39,22.8,0.0,0.0,0.0]
[1780459514670,69.53,66376.91,22.8,0.0,0.0,0.0]
[1780459515677,69.53,66371.92,22.8,0.0,0.0,0.0]
[1780459517691,69.53,66361.66,22.8,0.0,0.0,0.0]
[1780459518705,69.53,66391.47,22.8,0.0,0.0,0.0]
[1780459519714,69.53,66400.74,22.8,0.0,0.0,0.0]
[1780459522736,69.53,66387.49,22.8,0.0,0.0,0.0]
[1780459524750,69.53,66393.01,22.8,0.0,0.0,0.0]
[1780459525758,69.53,66399.8,22.8,0.0,0.0,0.0]
[1780459530798,69.53,66396.39,22.8,0.0,0.0,0.0]
[1780459531805,69.53,66394.46,22.8,0.0,0.0,0.0]
[1780459533819,69.53,66387.79,22.8,0.0,0.0,0.0]
[1780459536840,69.53,66383.67,22.8,0.0,0.0,0.0]
[1780459539863,69.53,66378.34,22.8,0.0,0.0,0.0]
[1780459543891,69.53,66385.03,22.8,0.0,0.0,0.0]
[1780459544898,69.53,66394.28,22.8,0.0,0.0,0.0]
[1780459548927,69.53,66399.37,22.8,0.0,0.0,0.0]
[1780459549935,69.53,66404.57,22.8,0.0,0.0,0.0]
[1780459550942,69.53,66412.55,22.8,0.0,0.0,0.0]
[1780459552957,69.53,66425.63,22.8,0.0,0.0,0.0]
[1780459555978,69.53,66419.86,22.8,0.0,0.0,0.0]
[1780459557992,69.53,66425.54,22.8,0.0,0.0,0.0]
[1780459563030,69.53,66427.14,22.8,0.0,0.0,0.0]
[1780459566051,69.53,66420.93,22.8,0.0,0.0,0.0]
[1780459569085,69.53,66432.45,22.8,0.0,0.0,0.0]
[1780459571103,69.53,66451.3,22.8,0.0,0.0,0.0]
[1780459574123,69.53,66456.82,22.8,0.0,0.0,0.0]
[1780459575131,69.53,66461.65,22.8,0.0,0.0,0.0]
[1780459578151,69.53,66466.11,22.8,0.0,0.0,0.0]
[1780459579158,69.53,66470.71,22.8,0.0,0.0,0.0]
[1780459580165,69.53,66479.58,22.8,0.0,0.0,0.0]
[1780459581172,69.53,66484.55,22.8,0.0,0.0,0.0]
[1780459586207,69.53,66485.0,22.8,0.0,0.0,0.0]
[1780459587214,69.53,66506.88,22.8,0.0,0.0,0.0]
[1780459588221,69.53,66517.23,22.8,0.0,0.0,0.0]
[1780459590236,69.53,66500.12,22.8,0.0,0.0,0.0]
[1780459591427,69.53,66491.74,22.8,0.0,0.0,0.0]
[1780459592250,69.53,66499.24,22.8,0.0,0.0,0.0]
[1780459594283,69.53,66475.77,22.8,0.0,0.0,0.0]
[1780459595271,69.53,66458.68,22.8,0.0,0.0,0.0]
[1780459596298,69.53,66447.43,22.8,0.0,0.0,0.0]
[1780459597445,69.53,66433.97,22.8,0.0,0.0,0.0]
[1780459598311,69.53,66428.5,22.8,0.0,0.0,0.0]
[1780459601332,69.53,66422.95,22.8,0.0,0.0,0.0]
[1780459602339,69.53,66414.79,22.8,0.0,0.0,0.0]
[1780459603350,69.53,66407.87,22.8,0.0,0.0,0.0]
[1780459604358,69.53,66393.34,22.8,0.0,0.0,0.0]
[1780459605373,69.53,66381.9,22.8,0.0,0.0,0.0]
[1780459609400,69.53,66393.61,22.8,0.0,0.0,0.0]
[1780459612421,69.53,66387.62,22.8,0.0,0.0,0.0]
[1780459613428,69.53,66381.57,22.8,0.0,0.0,0.0]
[1780459614435,69.53,66375.06,22.8,0.0,0.0,0.0]
[1780459615444,69.53,66367.48,22.8,0.0,0.0,0.0]
[1780459619480,69.53,66361.07,22.8,0.0,0.0,0.0]
[1780459621494,69.53,66354.65,22.8,0.0,0.0,0.0]
[1780459622501,69.53,66345.29,22.8,0.0,0.0,0.0]
[1780459623509,69.53,66338.36,22.8,0.0,0.0,0.0]
[1780459626536,69.53,66331.06,22.8,0.0,0.0,0.0]
[1780459628549,69.53,66326.27,22.8,0.0,0.0,0.0]
[1780459629557,69.53,66331.08,22.8,0.0,0.0,0.0]
[1780459634592,69.53,66331.06,22.8,0.0,0.0,0.0]
[1780459636607,69.53,66322.92,22.8,0.0,0.0,0.0]
[1780459641643,69.53,66317.15,22.8,0.0,0.0,0.0]
[1780459646679,69.53,66316.56,22.8,0.0,0.0,0.0]
[1780459651717,69.53,66314.29,22.8,0.0,0.0,0.0]
[1780459656753,69.53,66312.37,22.8,0.0,0.0,0.0]
[1780459660781,69.53,66305.5,22.8,0.0,0.0,0.0]
[1780459661788,69.53,66310.85,22.8,0.0,0.0,0.0]
[1780459665816,69.53,66319.5,22.8,0.0,0.0,0.0]
[1780459668837,69.53,66313.83,22.8,0.0,0.0,0.0]
[1780459671858,69.53,66309.09,22.8,0.0,0.0,0.0]
[1780459672865,69.53,66301.74,22.8,0.0,0.0,0.0]
[1780459673872,69.53,66306.45,22.8,0.0,0.0,0.0]
[1780459678907,69.53,66303.51,22.8,0.0,0.0,0.0]
[1780459681930,69.53,66283.58,22.8,0.0,0.0,0.0]
[1780459684951,69.53,66279.03,22.8,0.0,0.0,0.0]
[1780459686965,69.53,66273.69,22.8,0.0,0.0,0.0]
[1780459689986,69.53,66268.63,22.8,0.0,0.0,0.0]
[1780459692001,69.53,66263.82,22.8,0.0,0.0,0.0]
[1780459695022,69.53,66251.41,22.8,0.0,0.0,0.0]
[1780459696044,69.53,66245.56,22.8,0.0,0.0,0.0]
[1780459698054,69.53,66251.86,22.8,0.0,0.0,0.0]
[1780459699061,69.53,66245.73,22.8,0.0,0.0,0.0]
[1780459700087,69.53,66251.44,22.8,0.0,0.0,0.0]
[1780459701087,69.53,66269.59,22.8,0.0,0.0,0.0]
[1780459704111,69.53,66279.16,22.8,0.0,0.0,0.0]
[1780459705118,69.53,66283.26,22.8,0.0,0.0,0.0]
[1780459706159,69.53,66271.35,22.8,0.0,0.0,0.0]
[1780459707504,69.53,66271.35,22.8,0.0,0.0,0.0]
[1780459707594,69.53,66260.67,22.8,0.0,0.0,0.0]
[1780459707980,69.53,66260.67,22.8,0.0,0.0,0.0]
[1780459708143,69.53,66266.47,22.8,0.0,0.0,0.0]
[1780459711164,69.53,66270.8,22.8,0.0,0.0,0.0]
[1780459716210,69.53,66283.09,22.8,0.0,0.0,0.0]
[1780459717215,69.53,66289.69,22.8,0.0,0.0,0.0]
[1780459719230,69.53,66285.28,22.8,0.0,0.0,0.0]
[1780459720242,69.53,66267.13,22.8,0.0,0.0,0.0]
[1780459721246,69.53,66259.69,22.8,0.0,0.0,0.0]
[1780459726281,69.53,66263.76,22.8,0.0,0.0,0.0]
[1780459730309,69.53,66268.17,22.8,0.0,0.0,0.0]
[1780459731316,69.53,66273.04,22.8,0.0,0.0,0.0]
[1780459736351,69.53,66272.15,22.8,0.0,0.0,0.0]
[1780459738365,69.53,66278.44,22.8,0.0,0.0,0.0]
[1780459739372,69.53,66284.37,22.8,0.0,0.0,0.0]
[1780459741386,69.53,66294.49,22.8,0.0,0.0,0.0]
[1780459742399,69.53,66313.09,22.8,0.0,0.0,0.0]
[1780459747429,69.53,66311.84,22.8,0.0,0.0,0.0]
[1780459748436,69.53,66316.23,22.8,0.0,0.0,0.0]
[1780459750450,69.53,66304.02,22.8,0.0,0.0,0.0]
[1780459753471,69.53,66310.53,22.8,0.0,0.0,0.0]
[1780459754478,69.53,66316.29,22.8,0.0,0.0,0.0]
[1780459756492,69.53,66312.02,22.8,0.0,0.0,0.0]
[1780459757499,69.53,66304.65,22.8,0.0,0.0,0.0]
[1780459761527,69.53,66311.59,22.8,0.0,0.0,0.0]
[1780459762534,69.53,66317.09,22.8,0.0,0.0,0.0]
[1780459763541,69.53,66308.45,22.8,0.0,0.0,0.0]
[1780459764548,69.53,66301.54,22.8,0.0,0.0,0.0]
[1780459765555,69.53,66290.04,22.8,0.0,0.0,0.0]
[1780459770591,69.53,66287.99,22.8,0.0,0.0,0.0]
[1780459771598,69.53,66287.66,22.8,0.0,0.0,0.0]
[1780459775626,69.53,66281.22,22.8,0.0,0.0,0.0]
[1780459777759,69.53,66269.45,22.8,0.0,0.0,0.0]
[1780459778656,69.53,66265.33,22.8,0.0,0.0,0.0]
[1780459783692,69.53,66264.55,22.8,0.0,0.0,0.0]
[1780459785706,69.53,66269.1,22.8,0.0,0.0,0.0]
[1780459786713,69.53,66274.85,22.8,0.0,0.0,0.0]
[1780459788727,69.53,66286.36,22.8,0.0,0.0,0.0]
[1780459790741,69.53,66280.57,22.8,0.0,0.0,0.0]
[1780459795776,69.53,66284.08,22.8,0.0,0.0,0.0]
[1780459796783,69.53,66292.31,22.8,0.0,0.0,0.0]
[1780459800811,69.53,66283.6,22.8,0.0,0.0,0.0]
[1780459801818,69.53,66278.76,22.8,0.0,0.0,0.0]
[1780459804839,69.53,66287.93,22.8,0.0,0.0,0.0]
[1780459805846,69.53,66295.17,22.8,0.0,0.0,0.0]
[1780459808867,69.53,66289.74,22.8,0.0,0.0,0.0]
[1780459809874,69.53,66283.7,22.8,0.0,0.0,0.0]
[1780459812895,69.53,66278.44,22.8,0.0,0.0,0.0]
[1780459814909,69.53,66267.96,22.8,0.0,0.0,0.0]
[1780459815918,69.53,66262.12,22.8,0.0,0.0,0.0]
[1780459816925,69.53,66249.86,22.8,0.0,0.0,0.0]
[1780459818943,69.53,66257.39,22.8,0.0,0.0,0.0]
[1780459821964,69.53,66266.92,22.8,0.0,0.0,0.0]
[1780459822972,69.53,66272.54,22.8,0.0,0.0,0.0]
[1780459823978,69.53,66283.52,22.8,0.0,0.0,0.0]
[1780459827000,69.53,66324.62,22.8,0.0,0.0,0.0]
[1780459828319,69.53,66324.62,22.8,0.0,0.0,0.0]
[1780459828415,69.53,66335.72,22.8,0.0,0.0,0.0]
[1780459829281,69.53,66335.72,22.8,0.0,0.0,0.0]
[1780459829353,69.53,66327.21,22.8,0.0,0.0,0.0]
[1780459831030,69.53,66322.82,22.8,0.0,0.0,0.0]
[1780459836068,69.53,66323.47,22.8,0.0,0.0,0.0]
[1780459838090,69.53,66318.04,22.8,0.0,0.0,0.0]
[1780459839094,69.53,66297.57,22.8,0.0,0.0,0.0]
[1780459840105,69.53,66288.33,22.8,0.0,0.0,0.0]
[1780459845646,69.53,66289.03,22.8,0.0,0.0,0.0]
[1780459846160,69.53,66266.15,22.8,0.0,0.0,0.0]
[1780459847168,69.53,66256.36,22.8,0.0,0.0,0.0]
[1780459848176,69.53,66267.91,22.8,0.0,0.0,0.0]
[1780459850192,69.53,66272.33,22.8,0.0,0.0,0.0]
[1780459852206,69.53,66278.12,22.8,0.0,0.0,0.0]
[1780459853312,69.53,66284.56,22.8,0.0,0.0,0.0]
[1780459857241,69.53,66292.32,22.8,0.0,0.0,0.0]
[1780459858249,69.53,66299.27,22.8,0.0,0.0,0.0]
[1780459862284,69.53,66293.83,22.8,0.0,0.0,0.0]
[1780459863297,69.53,66300.7,22.8,0.0,0.0,0.0]
[1780459864302,69.53,66294.55,22.8,0.0,0.0,0.0]
[1780459865309,69.53,66282.68,22.8,0.0,0.0,0.0]
[1780459867372,69.53,66269.31,22.8,0.0,0.0,0.0]
[1780459869341,69.53,66264.76,22.8,0.0,0.0,0.0]
[1780459870348,69.53,66272.66,22.8,0.0,0.0,0.0]
[1780459871357,69.53,66282.18,22.8,0.0,0.0,0.0]
[1780459873370,69.53,66277.74,22.8,0.0,0.0,0.0]
[1780459875384,69.53,66283.22,22.8,0.0,0.0,0.0]
[1780459880431,69.53,66280.13,22.8,0.0,0.0,0.0]
[1780459881433,69.53,66271.5,22.8,0.0,0.0,0.0]
[1780459883446,69.53,66266.24,22.8,0.0,0.0,0.0]
[1780459888484,69.53,66268.45,22.8,0.0,0.0,0.0]
[1780459890498,69.53,66275.41,22.8,0.0,0.0,0.0]
[1780459891505,69.53,66277.49,22.8,0.0,0.0,0.0]
[1780459895535,69.53,66269.6,22.8,0.0,0.0,0.0]
[1780459896541,69.53,66256.09,22.8,0.0,0.0,0.0]
[1780459897548,69.53,66250.96,22.8,0.0,0.0,0.0]
[1780459902583,69.53,66250.42,22.8,0.0,0.0,0.0]
[1780459907622,69.53,66249.39,22.8,0.0,0.0,0.0]
[1780459912657,69.53,66249.62,22.8,0.0,0.0,0.0]
[1780459916685,69.53,66244.44,22.8,0.0,0.0,0.0]
[1780459917693,69.53,66238.67,22.8,0.0,0.0,0.0]
[1780459922728,69.53,66236.37,22.8,0.0,0.0,0.0]
[1780459926756,69.53,66231.42,22.8,0.0,0.0,0.0]
[1780459928770,69.53,66239.74,22.8,0.0,0.0,0.0]
[1780459929777,69.53,66246.04,22.8,0.0,0.0,0.0]
[1780459933815,69.53,66250.67,22.8,0.0,0.0,0.0]
[1780459934816,69.53,66264.22,22.8,0.0,0.0,0.0]
[1780459935823,69.53,66268.89,22.8,0.0,0.0,0.0]
[1780459936830,69.53,66279.11,22.8,0.0,0.0,0.0]
[1780459938844,69.53,66266.96,22.8,0.0,0.0,0.0]
[1780459942872,69.53,66260.47,22.8,0.0,0.0,0.0]
[1780459944886,69.53,66264.99,22.8,0.0,0.0,0.0]
[1780459949921,69.53,66262.06,22.8,0.0,0.0,0.0]
[1780459952942,69.53,66260.29,22.8,0.0,0.0,0.0]
[1780459957977,69.53,66258.93,22.8,0.0,0.0,0.0]
[1780459963012,69.53,66251.4,22.8,0.0,0.0,0.0]
[1780459964019,69.53,66245.29,22.8,0.0,0.0,0.0]
[1780459969054,69.53,66250.25,22.8,0.0,0.0,0.0]
[1780459971068,69.53,66256.82,22.8,0.0,0.0,0.0]
[1780459974089,69.53,66268.93,22.8,0.0,0.0,0.0]
[1780459975096,69.53,66276.25,22.8,0.0,0.0,0.0]
[1780459977110,69.53,66283.84,22.8,0.0,0.0,0.0]
[1780459978118,69.53,66294.29,22.8,0.0,0.0,0.0]
[1780459980132,69.53,66289.98,22.8,0.0,0.0,0.0]
[1780459984160,69.53,66296.7,22.8,0.0,0.0,0.0]
[1780459989196,69.53,66297.48,22.8,0.0,0.0,0.0]
[1780459994235,69.53,66299.93,22.8,0.0,0.0,0.0]
[1780459997255,69.53,66304.2,22.8,0.0,0.0,0.0]
[1780460001284,69.53,66293.11,22.8,0.0,0.0,0.0]
[1780460006319,69.53,66287.36,22.8,0.0,0.0,0.0]
[1780460009340,69.53,66281.77,22.8,0.0,0.0,0.0]
[1780460011354,69.53,66281.51,22.8,0.0,0.0,0.0]
[1780460016389,69.53,66285.88,22.8,0.0,0.0,0.0]
[1780460018403,69.53,66277.06,22.8,0.0,0.0,0.0]
[1780460019414,69.53,66272.66,22.8,0.0,0.0,0.0]
[1780460020789,69.53,66263.59,22.8,0.0,0.0,0.0]
[1780460021827,69.53,66250.33,22.8,0.0,0.0,0.0]
[1780460026462,69.53,66254.85,22.8,0.0,0.0,0.0]
[1780460028500,69.53,66259.69,22.8,0.0,0.0,0.0]
[1780460029508,69.53,66254.49,22.8,0.0,0.0,0.0]
[1780460034580,69.53,66257.59,22.8,0.0,0.0,0.0]
[1780460037601,69.53,66252.76,22.8,0.0,0.0,0.0]
[1780460042638,69.53,66253.26,22.8,0.0,0.0,0.0]
[1780460044652,69.53,66258.55,22.8,0.0,0.0,0.0]
[1780460045659,69.53,66273.01,22.8,0.0,0.0,0.0]
[1780460046665,69.53,66264.9,22.8,0.0,0.0,0.0]
[1780460051704,69.53,66273.1,22.8,0.0,0.0,0.0]
[1780460056742,69.53,66279.9,22.8,0.0,0.0,0.0]
[1780460061777,69.53,66272.37,22.8,0.0,0.0,0.0]
[1780460062787,69.53,66259.09,22.8,0.0,0.0,0.0]
[1780460066815,69.53,66263.35,22.8,0.0,0.0,0.0]
[1780460071851,69.53,66264.67,22.8,0.0,0.0,0.0]
[1780460076886,69.53,66264.12,22.8,0.0,0.0,0.0]
[1780460078900,69.53,66268.49,22.8,0.0,0.0,0.0]
[1780460082937,69.53,66258.45,22.8,0.0,0.0,0.0]
[1780460087972,69.53,66259.19,22.8,0.0,0.0,0.0]
[1780460093007,69.53,66257.01,22.8,0.0,0.0,0.0]
[1780460098047,69.53,66255.68,22.8,0.0,0.0,0.0]
[1780460100061,69.53,66259.75,22.8,0.0,0.0,0.0]
[1780460104090,69.53,66255.07,22.8,0.0,0.0,0.0]
[1780460106119,69.53,66250.2,22.8,0.0,0.0,0.0]
[1780460111153,69.53,66247.87,22.8,0.0,0.0,0.0]
[1780460116190,69.53,66247.61,22.8,0.0,0.0,0.0]
[1780460121226,69.53,66241.71,22.8,0.0,0.0,0.0]
[1780460126260,69.53,66242.18,22.8,0.0,0.0,0.0]
[1780460131296,69.53,66240.18,22.8,0.0,0.0,0.0]
[1780460134320,69.53,66252.52,22.8,0.0,0.0,0.0]
[1780460135324,69.53,66248.36,22.8,0.0,0.0,0.0]
[1780460138345,69.53,66253.77,22.8,0.0,0.0,0.0]
[1780460139352,69.53,66260.4,22.8,0.0,0.0,0.0]
[1780460140359,69.53,66266.14,22.8,0.0,0.0,0.0]
[1780460141366,69.53,66278.45,22.8,0.0,0.0,0.0]
[1780460142373,69.53,66285.16,22.8,0.0,0.0,0.0]
[1780460143380,69.53,66292.48,22.8,0.0,0.0,0.0]
[1780460148415,69.53,66293.59,22.8,0.0,0.0,0.0]
[1780460153450,69.53,66294.97,22.8,0.0,0.0,0.0]
[1780460155464,69.53,66289.95,22.8,0.0,0.0,0.0]
[1780460160499,69.53,66293.28,22.8,0.0,0.0,0.0]
[1780460161507,69.53,66300.5,22.8,0.0,0.0,0.0]
[1780460162513,69.53,66308.34,22.8,0.0,0.0,0.0]
[1780460164529,69.53,66313.74,22.8,0.0,0.0,0.0]
[1780460166543,69.53,66305.93,22.8,0.0,0.0,0.0]
[1780460171580,69.53,66308.12,22.8,0.0,0.0,0.0]
[1780460176616,69.53,66315.05,22.8,0.0,0.0,0.0]
[1780460178630,69.53,66320.01,22.8,0.0,0.0,0.0]
[1780460180647,69.53,66330.31,22.8,0.0,0.0,0.0]
[1780460184679,69.53,66337.1,22.8,0.0,0.0,0.0]
[1780460185686,69.53,66345.01,22.8,0.0,0.0,0.0]
[1780460188707,69.53,66350.66,22.8,0.0,0.0,0.0]
[1780460189714,69.53,66360.78,22.8,0.0,0.0,0.0]
[1780460190721,69.53,66381.84,22.8,0.0,0.0,0.0]
[1780460191732,69.53,66394.59,22.8,0.0,0.0,0.0]
[1780460192738,69.53,66389.37,22.8,0.0,0.0,0.0]
[1780460196767,69.53,66377.02,22.8,0.0,0.0,0.0]
[1780460200795,69.53,66381.08,22.8,0.0,0.0,0.0]
[1780460201802,69.53,66371.2,22.8,0.0,0.0,0.0]
[1780460202809,69.53,66361.88,22.8,0.0,0.0,0.0]
[1780460207844,69.53,66367.87,22.8,0.0,0.0,0.0]
[1780460209858,69.53,66361.89,22.8,0.0,0.0,0.0]
[1780460210865,69.53,66357.37,22.8,0.0,0.0,0.0]
[1780460213886,69.53,66352.54,22.8,0.0,0.0,0.0]
[1780460217916,69.53,66338.39,22.8,0.0,0.0,0.0]
[1780460221953,69.53,66327.97,22.8,0.0,0.0,0.0]
[1780460226994,69.53,66333.93,22.8,0.0,0.0,0.0]
[1780460230022,69.53,66343.17,22.8,0.0,0.0,0.0]
[1780460232036,69.53,66334.39,22.8,0.0,0.0,0.0]
[1780460236064,69.53,66338.55,22.8,0.0,0.0,0.0]
[1780460237071,69.53,66334.24,22.8,0.0,0.0,0.0]
[1780460240093,69.53,66329.69,22.8,0.0,0.0,0.0]
[1780460241099,69.53,66339.31,22.8,0.0,0.0,0.0]
[1780460243113,69.53,66331.8,22.8,0.0,0.0,0.0]
[1780460248148,69.53,66333.04,22.8,0.0,0.0,0.0]
[1780460249155,69.53,66322.77,22.8,0.0,0.0,0.0]
[1780460250162,69.53,66312.71,22.8,0.0,0.0,0.0]
[1780460251191,69.53,66306.28,22.8,0.0,0.0,0.0]
[1780460252190,69.53,66296.27,22.8,0.0,0.0,0.0]
[1780460254204,69.53,66291.91,22.8,0.0,0.0,0.0]
[1780460256218,69.53,66285.61,22.8,0.0,0.0,0.0]
[1780460259239,69.53,66280.08,22.8,0.0,0.0,0.0]
[1780460261253,69.53,66275.65,22.8,0.0,0.0,0.0]
[1780460266287,69.53,66279.92,22.8,0.0,0.0,0.0]
[1780460271323,69.53,66282.15,22.8,0.0,0.0,0.0]
[1780460276359,69.53,66289.54,22.8,0.0,0.0,0.0]
[1780460277366,69.53,66293.63,22.8,0.0,0.0,0.0]
[1780460278373,69.53,66311.87,22.8,0.0,0.0,0.0]
[1780460281399,69.53,66318.09,22.8,0.0,0.0,0.0]
[1780460282406,69.53,66324.04,22.8,0.0,0.0,0.0]
[1780460283413,69.53,66318.72,22.8,0.0,0.0,0.0]
[1780460288448,69.53,66316.39,22.8,0.0,0.0,0.0]
[1780460293483,69.53,66314.82,22.8,0.0,0.0,0.0]
[1780460298518,69.53,66312.61,22.8,0.0,0.0,0.0]
[1780460302546,69.53,66301.96,22.8,0.0,0.0,0.0]
[1780460303553,69.53,66297.46,22.8,0.0,0.0,0.0]
[1780460308588,69.53,66294.53,22.8,0.0,0.0,0.0]
[1780460311609,69.53,66294.71,22.8,0.0,0.0,0.0]
[1780460313623,69.53,66290.53,22.8,0.0,0.0,0.0]
[1780460318498,69.53,66294.29,22.8,0.0,0.0,0.0]
[1780460319123,69.53,66294.29,22.8,0.0,0.0,0.0]
[1780460324700,69.53,66287.34,22.8,0.0,0.0,0.0]
[1780460329735,69.53,66288.87,22.8,0.0,0.0,0.0]
[1780460332757,69.53,66275.91,22.8,0.0,0.0,0.0]
[1780460337792,69.53,66275.44,22.8,0.0,0.0,0.0]
[1780460342830,69.53,66276.17,22.8,0.0,0.0,0.0]
[1780460347865,69.53,66279.73,22.8,0.0,0.0,0.0]
[1780460352901,69.53,66286.91,22.8,0.0,0.0,0.0]
[1780460353907,69.53,66278.93,22.8,0.0,0.0,0.0]
[1780460358941,69.53,66283.1,22.8,0.0,0.0,0.0]
[1780460364984,69.53,66279.94,22.8,0.0,0.0,0.0]
[1780460370019,69.53,66283.09,22.8,0.0,0.0,0.0]
[1780460371026,69.53,66282.7,22.8,0.0,0.0,0.0]
[1780460376063,69.53,66282.15,22.8,0.0,0.0,0.0]
[1780460378077,69.53,66276.03,22.8,0.0,0.0,0.0]
[1780460383112,69.53,66270.5,22.8,0.0,0.0,0.0]
[1780460386133,69.53,66277.67,22.8,0.0,0.0,0.0]
[1780460389153,69.53,66284.58,22.8,0.0,0.0,0.0]
[1780460394199,69.53,66277.44,22.8,0.0,0.0,0.0]
[1780460397912,69.53,66276.33,22.8,0.0,0.0,0.0]
[1780460400414,69.53,66276.24,22.8,0.0,0.0,0.0]
[1780460406284,69.53,66277.16,22.8,0.0,0.0,0.0]
[1780460411321,69.53,66284.99,22.8,0.0,0.0,0.0]
[1780460412327,69.53,66289.66,22.8,0.0,0.0,0.0]
[1780460417366,69.53,66287.94,22.8,0.0,0.0,0.0]
[1780460420388,69.53,66296.33,22.8,0.0,0.0,0.0]
[1780460421395,69.53,66306.35,22.8,0.0,0.0,0.0]
[1780460422402,69.53,66311.18,22.8,0.0,0.0,0.0]
[1780460427437,69.53,66312.12,22.8,0.0,0.0,0.0]
[1780460431465,69.53,66315.51,22.8,0.0,0.0,0.0]
[1780460432472,69.53,66311.52,22.8,0.0,0.0,0.0]
[1780460434486,69.53,66306.23,22.8,0.0,0.0,0.0]
[1780460439521,69.53,66308.86,22.8,0.0,0.0,0.0]
[1780460441535,69.53,66313.36,22.8,0.0,0.0,0.0]
[1780460445563,69.53,66307.74,22.8,0.0,0.0,0.0]
[1780460450598,69.53,66306.8,22.8,0.0,0.0,0.0]
[1780460453619,69.53,66311.31,22.8,0.0,0.0,0.0]
[1780460458654,69.53,66310.44,22.8,0.0,0.0,0.0]
[1780460462691,69.53,66315.64,22.8,0.0,0.0,0.0]
[1780460466728,69.53,66307.86,22.8,0.0,0.0,0.0]
[1780460467731,69.53,66313.2,22.8,0.0,0.0,0.0]
[1780460470752,69.53,66318.65,22.8,0.0,0.0,0.0]
[1780460475787,69.53,66319.44,22.8,0.0,0.0,0.0]
[1780460480822,69.53,66315.85,22.8,0.0,0.0,0.0]
[1780460485857,69.53,66317.18,22.8,0.0,0.0,0.0]
[1780460487877,69.53,66328.76,22.8,0.0,0.0,0.0]
[1780460491905,69.53,66331.17,22.8,0.0,0.0,0.0]
[1780460496940,69.53,66330.8,22.8,0.0,0.0,0.0]
[1780460501975,69.53,66322.06,22.8,0.0,0.0,0.0]
[1780460502982,69.53,66317.87,22.8,0.0,0.0,0.0]
[1780460504996,69.53,66312.23,22.8,0.0,0.0,0.0]
[1780460510142,69.53,66312.55,22.8,0.0,0.0,0.0]
[1780460510151,69.53,66317.24,22.8,0.0,0.0,0.0]
[1780460511053,69.53,66308.12,22.8,0.0,0.0,0.0]
[1780460516087,69.53,66306.33,22.8,0.0,0.0,0.0]
[1780460517095,69.53,66300.87,22.8,0.0,0.0,0.0]
[1780460518102,69.53,66295.7,22.8,0.0,0.0,0.0]
[1780460520116,69.53,66302.16,22.8,0.0,0.0,0.0]
[1780460521166,69.53,66302.16,22.8,0.0,0.0,0.0]
[1780460521249,69.53,66306.58,22.8,0.0,0.0,0.0]
[1780460526158,69.53,66301.64,22.8,0.0,0.0,0.0]
[1780460531193,69.53,66310.0,22.8,0.0,0.0,0.0]
[1780460533208,69.53,66316.69,22.8,0.0,0.0,0.0]
[1780460538247,69.53,66323.08,22.8,0.0,0.0,0.0]
[1780460543282,69.53,66317.93,22.8,0.0,0.0,0.0]
[1780460544289,69.53,66312.07,22.8,0.0,0.0,0.0]
[1780460545296,69.53,66300.29,22.8,0.0,0.0,0.0]
[1780460546302,69.53,66296.31,22.8,0.0,0.0,0.0]
[1780460551340,69.53,66300.59,22.8,0.0,0.0,0.0]
[1780460556375,69.53,66305.07,22.8,0.0,0.0,0.0]
[1780460561410,69.53,66304.88,22.8,0.0,0.0,0.0]
[1780460563424,69.53,66298.67,22.8,0.0,0.0,0.0]
[1780460568462,69.53,66304.83,22.8,0.0,0.0,0.0]
[1780460573497,69.53,66304.71,22.8,0.0,0.0,0.0]
[1780460578532,69.53,66308.39,22.8,0.0,0.0,0.0]
[1780460580547,69.53,66313.68,22.8,0.0,0.0,0.0]
[1780460585581,69.53,66313.79,22.8,0.0,0.0,0.0]
[1780460589609,69.53,66309.49,22.8,0.0,0.0,0.0]
[1780460595651,69.53,66309.58,22.8,0.0,0.0,0.0]
[1780460600719,69.53,66309.28,22.8,0.0,0.0,0.0]
[1780460605754,69.53,66309.28,22.8,0.0,0.0,0.0]
[1780460610790,69.53,66308.9,22.8,0.0,0.0,0.0]
[1780460611797,69.53,66314.29,22.8,0.0,0.0,0.0]
[1780460616834,69.53,66327.66,22.8,0.0,0.0,0.0]
[1780460619855,69.53,66335.38,22.8,0.0,0.0,0.0]
[1780460620862,69.53,66341.16,22.8,0.0,0.0,0.0]
[1780460624890,69.53,66352.3,22.8,0.0,0.0,0.0]
[1780460629925,69.53,66352.28,22.8,0.0,0.0,0.0]
[1780460634960,69.53,66356.37,22.8,0.0,0.0,0.0]
[1780460637981,69.53,66350.98,22.8,0.0,0.0,0.0]
[1780460643017,69.53,66346.65,22.8,0.0,0.0,0.0]
[1780460645036,69.53,66352.74,22.8,0.0,0.0,0.0]
[1780460646041,69.53,66344.67,22.8,0.0,0.0,0.0]
[1780460648055,69.53,66337.87,22.8,0.0,0.0,0.0]
[1780460653090,69.53,66335.06,22.8,0.0,0.0,0.0]
[1780460658124,69.53,66328.74,22.8,0.0,0.0,0.0]
[1780460663160,69.53,66329.24,22.8,0.0,0.0,0.0]
[1780460668197,69.53,66330.82,22.8,0.0,0.0,0.0]
[1780460670209,69.53,66346.39,22.8,0.0,0.0,0.0]
[1780460671216,69.53,66355.27,22.8,0.0,0.0,0.0]
[1780460673236,69.53,66361.12,22.8,0.0,0.0,0.0]
[1780460674239,69.53,66368.98,22.8,0.0,0.0,0.0]
[1780460677260,69.53,66373.56,22.8,0.0,0.0,0.0]
[1780460678279,69.53,66363.21,22.8,0.0,0.0,0.0]
[1780460679285,69.53,66356.29,22.8,0.0,0.0,0.0]
[1780460682306,69.53,66360.42,22.8,0.0,0.0,0.0]
[1780460685327,69.53,66364.56,22.8,0.0,0.0,0.0]
[1780460690364,69.53,66371.23,22.8,0.0,0.0,0.0]
[1780460691371,69.53,66375.69,22.8,0.0,0.0,0.0]
[1780460696406,69.53,66376.1,22.8,0.0,0.0,0.0]
[1780460698420,69.53,66380.87,22.8,0.0,0.0,0.0]
[1780460701441,69.53,66375.14,22.8,0.0,0.0,0.0]
[1780460702448,69.53,66360.67,22.8,0.0,0.0,0.0]
[1780460707483,69.53,66357.76,22.8,0.0,0.0,0.0]
[1780460708490,69.53,66366.17,22.8,0.0,0.0,0.0]
[1780460709497,69.53,66370.69,22.8,0.0,0.0,0.0]
[1780460710504,69.53,66363.63,22.8,0.0,0.0,0.0]
[1780460715544,69.53,66367.41,22.8,0.0,0.0,0.0]
[1780460718565,69.53,66372.98,22.8,0.0,0.0,0.0]
[1780460723605,69.53,66368.07,22.8,0.0,0.0,0.0]
[1780460724612,69.53,66360.94,22.8,0.0,0.0,0.0]
[1780460725619,69.53,66356.02,22.8,0.0,0.0,0.0]
[1780460730654,69.53,66353.72,22.8,0.0,0.0,0.0]
[1780460731661,69.53,66353.75,22.8,0.0,0.0,0.0]
[1780460736698,69.53,66353.76,22.8,0.0,0.0,0.0]
[1780460741733,69.53,66351.39,22.8,0.0,0.0,0.0]
[1780460743746,69.53,66358.59,22.8,0.0,0.0,0.0]
[1780460747775,69.53,66364.14,22.8,0.0,0.0,0.0]
[1780460749789,69.53,66370.56,22.8,0.0,0.0,0.0]
[1780460750796,69.53,66377.38,22.8,0.0,0.0,0.0]
[1780460753816,69.53,66381.56,22.8,0.0,0.0,0.0]
[1780460755831,69.53,66386.7,22.8,0.0,0.0,0.0]
[1780460756838,69.53,66402.55,22.8,0.0,0.0,0.0]
[1780460757845,69.53,66406.57,22.8,0.0,0.0,0.0]
[1780460761886,69.53,66413.58,22.8,0.0,0.0,0.0]
[1780460762881,69.53,66420.72,22.8,0.0,0.0,0.0]
[1780460763888,69.53,66415.73,22.8,0.0,0.0,0.0]
[1780460764895,69.53,66406.71,22.8,0.0,0.0,0.0]
[1780460765902,69.53,66402.29,22.8,0.0,0.0,0.0]
[1780460770937,69.53,66405.65,22.8,0.0,0.0,0.0]
[1780460771944,69.53,66389.19,22.8,0.0,0.0,0.0]
[1780460776984,69.53,66389.05,22.8,0.0,0.0,0.0]
[1780460777991,69.53,66393.5,22.8,0.0,0.0,0.0]
[1780460780014,69.53,66397.75,22.8,0.0,0.0,0.0]
[1780460781012,69.53,66403.03,22.8,0.0,0.0,0.0]
[1780460782020,69.53,66409.2,22.8,0.0,0.0,0.0]
[1780460783026,69.53,66417.24,22.8,0.0,0.0,0.0]
[1780460786058,69.53,66421.88,22.8,0.0,0.0,0.0]
[1780460787065,69.53,66426.85,22.8,0.0,0.0,0.0]
[1780460788073,69.53,66431.97,22.8,0.0,0.0,0.0]
[1780460790086,69.53,66440.14,22.8,0.0,0.0,0.0]
[1780460791286,69.53,66452.35,22.8,0.0,0.0,0.0]
[1780460792117,69.53,66472.34,22.8,0.0,0.0,0.0]
[1780460793124,69.53,66478.9,22.8,0.0,0.0,0.0]
[1780460795150,69.53,66483.42,22.8,0.0,0.0,0.0]
[1780460796153,69.53,66496.67,22.8,0.0,0.0,0.0]
[1780460797160,69.53,66506.44,22.8,0.0,0.0,0.0]
[1780460798169,69.53,66511.1,22.8,0.0,0.0,0.0]
[1780460801190,69.53,66515.79,22.8,0.0,0.0,0.0]
[1780460804211,69.53,66510.9,22.8,0.0,0.0,0.0]
[1780460807232,69.53,66501.26,22.8,0.0,0.0,0.0]
[1780460809249,69.53,66492.2,22.8,0.0,0.0,0.0]
[1780460811266,69.53,66501.32,22.8,0.0,0.0,0.0]
[1780460812273,69.53,66495.2,22.8,0.0,0.0,0.0]
[1780460814288,69.53,66491.29,22.8,0.0,0.0,0.0]
[1780460815294,69.53,66498.76,22.8,0.0,0.0,0.0]
[1780460817308,69.53,66503.81,22.8,0.0,0.0,0.0]
[1780460819322,69.53,66498.87,22.8,0.0,0.0,0.0]
[1780460821371,69.53,66503.33,22.8,0.0,0.0,0.0]
[1780460823385,69.53,66508.94,22.8,0.0,0.0,0.0]
[1780460825399,69.53,66513.04,22.8,0.0,0.0,0.0]
[1780460827413,69.53,66507.2,22.8,0.0,0.0,0.0]
[1780460829427,69.53,66503.18,22.8,0.0,0.0,0.0]
[1780460831441,69.53,66497.4,22.8,0.0,0.0,0.0]
[1780460836476,69.53,66498.41,22.8,0.0,0.0,0.0]
[1780460837483,69.53,66502.42,22.8,0.0,0.0,0.0]
[1780460838490,69.53,66506.56,22.8,0.0,0.0,0.0]
[1780460840504,69.53,66500.74,22.8,0.0,0.0,0.0]
[1780460842524,69.53,66506.17,22.8,0.0,0.0,0.0]
[1780460844538,69.53,66512.38,22.8,0.0,0.0,0.0]
[1780460845545,69.53,66525.72,22.8,0.0,0.0,0.0]
[1780460846552,69.53,66532.04,22.8,0.0,0.0,0.0]
[1780460848566,69.53,66536.12,22.8,0.0,0.0,0.0]
[1780460850580,69.53,66530.67,22.8,0.0,0.0,0.0]
[1780460851587,69.53,66531.62,22.8,0.0,0.0,0.0]
[1780460853601,69.53,66518.51,22.8,0.0,0.0,0.0]
[1780460854903,69.53,66511.94,22.8,0.0,0.0,0.0]
[1780460860650,69.53,66500.42,22.8,0.0,0.0,0.0]
[1780460865684,69.53,66504.87,22.8,0.0,0.0,0.0]
[1780460869713,69.53,66510.98,22.8,0.0,0.0,0.0]
[1780460874748,69.53,66513.32,22.8,0.0,0.0,0.0]
[1780460879783,69.53,66517.86,22.8,0.0,0.0,0.0]
[1780460883811,69.53,66511.9,22.8,0.0,0.0,0.0]
[1780460885832,69.53,66505.27,22.8,0.0,0.0,0.0]
[1780460887850,69.53,66509.39,22.8,0.0,0.0,0.0]
[1780460888856,69.53,66505.41,22.8,0.0,0.0,0.0]
[1780460889864,69.53,66511.43,22.8,0.0,0.0,0.0]
[1780460890870,69.53,66516.17,22.8,0.0,0.0,0.0]
[1780460892885,69.53,66505.64,22.8,0.0,0.0,0.0]
[1780460895906,69.53,66511.71,22.8,0.0,0.0,0.0]
[1780460900942,69.53,66514.6,22.8,0.0,0.0,0.0]
[1780460905981,69.53,66512.77,22.8,0.0,0.0,0.0]
[1780460907995,69.53,66508.1,22.8,0.0,0.0,0.0]
[1780460911016,69.53,66508.47,22.8,0.0,0.0,0.0]
[1780460916053,69.53,66503.08,22.8,0.0,0.0,0.0]
[1780460921092,69.53,66506.79,22.8,0.0,0.0,0.0]
[1780460922099,69.53,66510.87,22.8,0.0,0.0,0.0]
[1780460925120,69.53,66504.21,22.8,0.0,0.0,0.0]
[1780460929497,69.53,66505.61,22.8,0.0,0.0,0.0]
[1780460930521,69.53,66506.06,22.8,0.0,0.0,0.0]
[1780460935190,69.53,66512.94,22.8,0.0,0.0,0.0]
[1780460940225,69.53,66509.26,22.8,0.0,0.0,0.0]
[1780460942239,69.53,66503.6,22.8,0.0,0.0,0.0]
[1780460947274,69.53,66510.76,22.8,0.0,0.0,0.0]
[1780460950295,69.53,66505.75,22.8,0.0,0.0,0.0]
[1780460955331,69.53,66501.38,22.8,0.0,0.0,0.0]
[1780460958352,69.53,66505.24,22.8,0.0,0.0,0.0]
[1780460963387,69.53,66506.35,22.8,0.0,0.0,0.0]
[1780460968422,69.53,66507.5,22.8,0.0,0.0,0.0]
[1780460971443,69.53,66507.09,22.8,0.0,0.0,0.0]
[1780460976486,69.53,66504.98,22.8,0.0,0.0,0.0]
[1780460981521,69.53,66507.34,22.8,0.0,0.0,0.0]
[1780460986555,69.53,66507.95,22.8,0.0,0.0,0.0]
[1780460987563,69.53,66503.41,22.8,0.0,0.0,0.0]
[1780460988570,69.53,66495.57,22.8,0.0,0.0,0.0]
[1780460993605,69.53,66496.4,22.8,0.0,0.0,0.0]
[1780460998640,69.53,66496.41,22.8,0.0,0.0,0.0]
[1780461001661,69.53,66489.38,22.8,0.0,0.0,0.0]
[1780461006696,69.53,66483.36,22.8,0.0,0.0,0.0]
[1780461011731,69.53,66481.01,22.8,0.0,0.0,0.0]
[1780461016766,69.53,66481.78,22.8,0.0,0.0,0.0]
[1780461021801,69.53,66480.33,22.8,0.0,0.0,0.0]
[1780461025829,69.53,66485.51,22.8,0.0,0.0,0.0]
[1780461027843,69.53,66466.95,22.8,0.0,0.0,0.0]
[1780461028850,69.53,66458.18,22.8,0.0,0.0,0.0]
[1780461029857,69.53,66449.65,22.8,0.0,0.0,0.0]
[1780461031871,69.53,66443.41,22.8,0.0,0.0,0.0]
[1780461035899,69.53,66439.56,22.8,0.0,0.0,0.0]
[1780461038923,69.53,66426.78,22.8,0.0,0.0,0.0]
[1780461039930,69.53,66416.66,22.8,0.0,0.0,0.0]
[1780461040937,69.53,66407.77,22.8,0.0,0.0,0.0]
[1780461041945,69.53,66402.73,22.8,0.0,0.0,0.0]
[1780461042952,69.53,66396.31,22.8,0.0,0.0,0.0]
[1780461043959,69.53,66392.36,22.8,0.0,0.0,0.0]
[1780461044966,69.53,66386.56,22.8,0.0,0.0,0.0]
[1780461045974,69.53,66372.49,22.8,0.0,0.0,0.0]
[1780461046980,69.53,66360.54,22.8,0.0,0.0,0.0]
[1780461048994,69.53,66354.66,22.8,0.0,0.0,0.0]
[1780461050002,69.53,66344.13,22.8,0.0,0.0,0.0]
[1780461051008,69.53,66332.53,22.8,0.0,0.0,0.0]
[1780461053022,69.53,66338.56,22.8,0.0,0.0,0.0]
[1780461056043,69.53,66333.56,22.8,0.0,0.0,0.0]
[1780461059064,69.53,66338.34,22.8,0.0,0.0,0.0]
[1780461060071,69.53,66331.46,22.8,0.0,0.0,0.0]
[1780461061078,69.53,66318.29,22.8,0.0,0.0,0.0]
[1780461062085,69.53,66313.69,22.8,0.0,0.0,0.0]
[1780461063092,69.53,66318.53,22.8,0.0,0.0,0.0]
[1780461064099,69.53,66323.2,22.8,0.0,0.0,0.0]
[1780461066114,69.53,66307.17,22.8,0.0,0.0,0.0]
[1780461067121,69.53,66289.45,22.8,0.0,0.0,0.0]
[1780461069138,69.53,66295.2,22.8,0.0,0.0,0.0]
[1780461071150,69.53,66305.79,22.8,0.0,0.0,0.0]
[1780461072156,69.53,66314.78,22.8,0.0,0.0,0.0]
[1780461073164,69.53,66308.43,22.8,0.0,0.0,0.0]
[1780461075178,69.53,66303.26,22.8,0.0,0.0,0.0]
[1780461076185,69.53,66296.32,22.8,0.0,0.0,0.0]
[1780461077192,69.53,66287.75,22.8,0.0,0.0,0.0]
[1780461082228,69.53,66287.51,22.8,0.0,0.0,0.0]
[1780461084242,69.53,66294.45,22.8,0.0,0.0,0.0]
[1780461086256,69.53,66286.71,22.8,0.0,0.0,0.0]
[1780461088270,69.53,66278.08,22.8,0.0,0.0,0.0]
[1780461089277,69.53,66267.85,22.8,0.0,0.0,0.0]
[1780461091291,69.53,66260.03,22.8,0.0,0.0,0.0]
[1780461095319,69.53,66253.17,22.8,0.0,0.0,0.0]
[1780461096326,69.53,66248.76,22.8,0.0,0.0,0.0]
[1780461097333,69.53,66254.08,22.8,0.0,0.0,0.0]
[1780461102369,69.53,66253.91,22.8,0.0,0.0,0.0]
[1780461105390,69.53,66258.22,22.8,0.0,0.0,0.0]
[1780461107404,69.53,66248.36,22.8,0.0,0.0,0.0]
[1780461108411,69.53,66239.2,22.8,0.0,0.0,0.0]
[1780461111436,69.53,66249.22,22.8,0.0,0.0,0.0]
[1780461116471,69.53,66252.77,22.8,0.0,0.0,0.0]
[1780461121506,69.53,66257.23,22.8,0.0,0.0,0.0]
[1780461126540,69.53,66255.17,22.8,0.0,0.0,0.0]
[1780461129562,69.53,66248.58,22.8,0.0,0.0,0.0]
[1780461131576,69.53,66252.78,22.8,0.0,0.0,0.0]
[1780461136611,69.53,66256.47,22.8,0.0,0.0,0.0]
[1780461141647,69.53,66255.42,22.8,0.0,0.0,0.0]
[1780461144668,69.53,66259.26,22.8,0.0,0.0,0.0]
[1780461149703,69.53,66269.98,22.8,0.0,0.0,0.0]
[1780461150710,69.53,66276.09,22.8,0.0,0.0,0.0]
[1780461151717,69.53,66277.32,22.8,0.0,0.0,0.0]
[1780461152724,69.53,66269.02,22.8,0.0,0.0,0.0]
[1780461153731,69.53,66256.66,22.8,0.0,0.0,0.0]
[1780461155745,69.53,66265.63,22.8,0.0,0.0,0.0]
[1780461156752,69.53,66269.71,22.8,0.0,0.0,0.0]
[1780461158766,69.53,66282.03,22.8,0.0,0.0,0.0]
[1780461159773,69.53,66288.84,22.8,0.0,0.0,0.0]
[1780461163802,69.53,66297.3,22.8,0.0,0.0,0.0]
[1780461164809,69.53,66304.27,22.8,0.0,0.0,0.0]
[1780461169844,69.53,66306.64,22.8,0.0,0.0,0.0]
[1780461170851,69.53,66296.78,22.8,0.0,0.0,0.0]
[1780461174879,69.53,66292.86,22.8,0.0,0.0,0.0]
[1780461178907,69.53,66297.56,22.8,0.0,0.0,0.0]
[1780461181966,69.53,66310.17,22.8,0.0,0.0,0.0]
[1780461182960,69.53,66333.79,22.8,0.0,0.0,0.0]
[1780461183968,69.53,66342.54,22.8,0.0,0.0,0.0]
[1780461184974,69.53,66327.08,22.8,0.0,0.0,0.0]
[1780461185981,69.53,66318.32,22.8,0.0,0.0,0.0]
[1780461187995,69.53,66323.17,22.8,0.0,0.0,0.0]
[1780461189002,69.53,66330.04,22.8,0.0,0.0,0.0]
[1780461191016,69.53,66326.15,22.8,0.0,0.0,0.0]
[1780461193029,69.53,66333.89,22.8,0.0,0.0,0.0]
[1780461198067,69.53,66337.25,22.8,0.0,0.0,0.0]
[1780461199074,69.53,66330.45,22.8,0.0,0.0,0.0]
[1780461200081,69.53,66326.17,22.8,0.0,0.0,0.0]
[1780461205117,69.53,66320.25,22.8,0.0,0.0,0.0]
[1780461206124,69.53,66328.05,22.8,0.0,0.0,0.0]
[1780461208138,69.53,66332.69,22.8,0.0,0.0,0.0]
[1780461211159,69.53,66335.29,22.8,0.0,0.0,0.0]
[1780461216193,69.53,66336.73,22.8,0.0,0.0,0.0]
[1780461219215,69.53,66340.82,22.8,0.0,0.0,0.0]
[1780461224250,69.53,66343.72,22.8,0.0,0.0,0.0]
[1780461227271,69.53,66348.23,22.8,0.0,0.0,0.0]
[1780461230293,69.53,66344.29,22.8,0.0,0.0,0.0]
[1780461235329,69.53,66343.47,22.8,0.0,0.0,0.0]
[1780461240364,69.53,66343.27,22.8,0.0,0.0,0.0]
[1780461243412,69.53,66352.18,22.8,0.0,0.0,0.0]
[1780461247444,69.53,66356.01,22.8,0.0,0.0,0.0]
[1780461249454,69.53,66351.46,22.8,0.0,0.0,0.0]
[1780461252475,69.53,66355.75,22.8,0.0,0.0,0.0]
[1780461254495,69.53,66373.27,22.8,0.0,0.0,0.0]
[1780461255499,69.53,66383.41,22.8,0.0,0.0,0.0]
[1780461256506,69.53,66390.02,22.8,0.0,0.0,0.0]
[1780461257513,69.53,66394.19,22.8,0.0,0.0,0.0]
[1780461260534,69.53,66407.93,22.8,0.0,0.0,0.0]
[1780461261542,69.53,66413.46,22.8,0.0,0.0,0.0]
[1780461262549,69.53,66408.54,22.8,0.0,0.0,0.0]
[1780461267584,69.53,66404.11,22.8,0.0,0.0,0.0]
[1780461269598,69.53,66389.3,22.8,0.0,0.0,0.0]
[1780461270605,69.53,66382.39,22.8,0.0,0.0,0.0]
[1780461271612,69.53,66375.68,22.8,0.0,0.0,0.0]
[1780461273626,69.53,66369.72,22.8,0.0,0.0,0.0]
[1780461278661,69.53,66369.29,22.8,0.0,0.0,0.0]
[1780461283697,69.53,66370.84,22.8,0.0,0.0,0.0]
[1780461287725,69.53,66377.79,22.8,0.0,0.0,0.0]
[1780461292760,69.53,66381.0,22.8,0.0,0.0,0.0]
[1780461297795,69.53,66379.39,22.8,0.0,0.0,0.0]
[1780461302831,69.53,66380.77,22.8,0.0,0.0,0.0]
[1780461304845,69.53,66389.13,22.8,0.0,0.0,0.0]
[1780461305852,69.53,66400.56,22.8,0.0,0.0,0.0]
[1780461306859,69.53,66409.03,22.8,0.0,0.0,0.0]
[1780461307866,69.53,66415.56,22.8,0.0,0.0,0.0]
[1780461308873,69.53,66421.41,22.8,0.0,0.0,0.0]
[1780461309880,69.53,66406.48,22.8,0.0,0.0,0.0]
[1780461310886,69.53,66396.67,22.8,0.0,0.0,0.0]
[1780461315924,69.53,66387.56,22.8,0.0,0.0,0.0]
[1780461317940,69.53,66382.81,22.8,0.0,0.0,0.0]
[1780461322975,69.53,66377.44,22.8,0.0,0.0,0.0]
[1780461328019,69.53,66375.82,22.8,0.0,0.0,0.0]
[1780461331037,69.53,66379.03,22.8,0.0,0.0,0.0]
[1780461336075,69.53,66366.27,22.8,0.0,0.0,0.0]
[1780461337082,69.53,66377.13,22.8,0.0,0.0,0.0]
[1780461338089,69.53,66384.34,22.8,0.0,0.0,0.0]
[1780461339098,69.53,66399.93,22.8,0.0,0.0,0.0]
[1780461340103,69.53,66406.35,22.8,0.0,0.0,0.0]
[1780461344131,69.53,66400.77,22.8,0.0,0.0,0.0]
[1780461349166,69.53,66400.71,22.8,0.0,0.0,0.0]
[1780461351183,69.53,66404.82,22.8,0.0,0.0,0.0]
[1780461353197,69.53,66399.5,22.8,0.0,0.0,0.0]
[1780461355211,69.53,66383.64,22.8,0.0,0.0,0.0]
[1780461356217,69.53,66378.09,22.8,0.0,0.0,0.0]
[1780461361253,69.53,66377.13,22.8,0.0,0.0,0.0]
[1780461364277,69.53,66371.75,22.8,0.0,0.0,0.0]
[1780461366291,69.53,66366.63,22.8,0.0,0.0,0.0]
[1780461367298,69.53,66358.61,22.8,0.0,0.0,0.0]
[1780461368305,69.53,66350.87,22.8,0.0,0.0,0.0]
[1780461373340,69.53,66349.04,22.8,0.0,0.0,0.0]
[1780461378375,69.53,66353.43,22.8,0.0,0.0,0.0]
[1780461383425,69.53,66354.12,22.8,0.0,0.0,0.0]
[1780461388460,69.53,66353.53,22.8,0.0,0.0,0.0]
[1780461390474,69.53,66357.38,22.8,0.0,0.0,0.0]
[1780461392488,69.53,66356.95,22.8,0.0,0.0,0.0]
[1780461393495,69.53,66348.33,22.8,0.0,0.0,0.0]
[1780461394502,69.53,66344.5,22.8,0.0,0.0,0.0]
[1780461398530,69.53,66338.29,22.8,0.0,0.0,0.0]
[1780461399538,69.53,66333.89,22.8,0.0,0.0,0.0]
[1780461401551,69.53,66321.67,22.8,0.0,0.0,0.0]
[1780461405578,69.53,66317.68,22.8,0.0,0.0,0.0]
[1780461408600,69.53,66313.28,22.8,0.0,0.0,0.0]
[1780461413639,69.53,66303.83,22.8,0.0,0.0,0.0]
[1780461415653,69.53,66298.63,22.8,0.0,0.0,0.0]
[1780461420688,69.53,66297.86,22.8,0.0,0.0,0.0]
[1780461424717,69.53,66308.82,22.8,0.0,0.0,0.0]
[1780461429754,69.53,66309.8,22.8,0.0,0.0,0.0]
[1780461430760,69.53,66291.66,22.8,0.0,0.0,0.0]
[1780461433780,69.53,66302.26,22.8,0.0,0.0,0.0]
[1780461435795,69.53,66298.45,22.8,0.0,0.0,0.0]
[1780461440831,69.53,66299.09,22.8,0.0,0.0,0.0]
[1780461441838,69.53,66294.7,22.8,0.0,0.0,0.0]
[1780461444859,69.53,66288.58,22.8,0.0,0.0,0.0]
[1780461446873,69.53,66299.81,22.8,0.0,0.0,0.0]
[1780461447880,69.53,66307.24,22.8,0.0,0.0,0.0]
[1780461451913,69.53,66308.18,22.8,0.0,0.0,0.0]
[1780461452918,69.53,66316.58,22.8,0.0,0.0,0.0]
[1780461457954,69.53,66319.73,22.8,0.0,0.0,0.0]
[1780461461982,69.53,66323.57,22.8,0.0,0.0,0.0]
[1780461467017,69.53,66324.51,22.8,0.0,0.0,0.0]
[1780461469031,69.53,66329.82,22.8,0.0,0.0,0.0]
[1780461472052,69.53,66334.03,22.8,0.0,0.0,0.0]
[1780461477087,69.53,66336.69,22.8,0.0,0.0,0.0]
[1780461480108,69.53,66332.71,22.8,0.0,0.0,0.0]
[1780461483131,69.53,66326.92,22.8,0.0,0.0,0.0]
[1780461484138,69.53,66316.74,22.8,0.0,0.0,0.0]
[1780461486153,69.53,66321.93,22.8,0.0,0.0,0.0]
[1780461487160,69.53,66316.5,22.8,0.0,0.0,0.0]
[1780461489173,69.53,66311.23,22.8,0.0,0.0,0.0]
[1780461494209,69.53,66311.67,22.8,0.0,0.0,0.0]
[1780461499244,69.53,66310.26,22.8,0.0,0.0,0.0]
[1780461502265,69.53,66303.25,22.8,0.0,0.0,0.0]
[1780461507300,69.53,66304.94,22.8,0.0,0.0,0.0]
[1780461511328,69.53,66311.07,22.8,0.0,0.0,0.0]
[1780461517285,69.53,66314.29,22.8,0.0,0.0,0.0]
[1780461520391,69.53,66306.47,22.8,0.0,0.0,0.0]
[1780461521397,69.53,66300.86,22.8,0.0,0.0,0.0]
[1780461526434,69.53,66303.01,22.8,0.0,0.0,0.0]
[1780461531470,69.53,66301.39,22.8,0.0,0.0,0.0]
[1780461536505,69.53,66300.98,22.8,0.0,0.0,0.0]
[1780461541560,69.53,66301.54,22.8,0.0,0.0,0.0]
[1780461546590,69.53,66299.51,22.8,0.0,0.0,0.0]
[1780461551625,69.53,66297.48,22.8,0.0,0.0,0.0]
[1780461554646,69.53,66314.06,22.8,0.0,0.0,0.0]
[1780461559681,69.53,66315.7,22.8,0.0,0.0,0.0]
[1780461564717,69.53,66307.06,22.8,0.0,0.0,0.0]
[1780461569752,69.53,66308.07,22.8,0.0,0.0,0.0]
[1780461571765,69.53,66306.86,22.8,0.0,0.0,0.0]
[1780461574787,69.53,66302.63,22.8,0.0,0.0,0.0]
[1780461579824,69.53,66304.69,22.8,0.0,0.0,0.0]
[1780461584859,69.53,66310.45,22.8,0.0,0.0,0.0]
[1780461589894,69.53,66307.75,22.8,0.0,0.0,0.0]
[1780461590900,69.53,66295.94,22.8,0.0,0.0,0.0]
[1780461591908,69.53,66291.18,22.8,0.0,0.0,0.0]
[1780461593767,69.53,66290.77,22.8,0.0,0.0,0.0]
[1780461598957,69.53,66292.05,22.8,0.0,0.0,0.0]
[1780461600971,69.53,66295.82,22.8,0.0,0.0,0.0]
[1780461605004,69.53,66288.66,22.8,0.0,0.0,0.0]
[1780461610039,69.53,66298.37,22.8,0.0,0.0,0.0]
[1780461612054,69.53,66303.9,22.8,0.0,0.0,0.0]
[1780461613061,69.53,66299.77,22.8,0.0,0.0,0.0]
[1780461616082,69.53,66304.53,22.8,0.0,0.0,0.0]
[1780461621117,69.53,66303.43,22.8,0.0,0.0,0.0]
[1780461626153,69.53,66302.84,22.8,0.0,0.0,0.0]
[1780461631188,69.53,66302.95,22.8,0.0,0.0,0.0]
[1780461636223,69.53,66302.81,22.8,0.0,0.0,0.0]
[1780461640251,69.53,66306.74,22.8,0.0,0.0,0.0]
[1780461642265,69.53,66310.95,22.8,0.0,0.0,0.0]
[1780461644286,69.53,66324.07,22.8,0.0,0.0,0.0]
[1780461646300,69.53,66318.15,22.8,0.0,0.0,0.0]
[1780461651342,69.53,66313.78,22.8,0.0,0.0,0.0]
[1780461655370,69.53,66323.03,22.8,0.0,0.0,0.0]
[1780461657384,69.53,66327.43,22.8,0.0,0.0,0.0]
[1780461658393,69.53,66331.59,22.8,0.0,0.0,0.0]
[1780461661414,69.53,66326.01,22.8,0.0,0.0,0.0]
[1780461663428,69.53,66329.78,22.8,0.0,0.0,0.0]
[1780461665445,69.53,66322.57,22.8,0.0,0.0,0.0]
[1780461670480,69.53,66322.52,22.8,0.0,0.0,0.0]
[1780461674508,69.53,66326.39,22.8,0.0,0.0,0.0]
[1780461676522,69.53,66330.36,22.8,0.0,0.0,0.0]
[1780461681564,69.53,66327.29,22.8,0.0,0.0,0.0]
[1780461682571,69.53,66317.26,22.8,0.0,0.0,0.0]
[1780461683578,69.53,66311.4,22.8,0.0,0.0,0.0]
[1780461688616,69.53,66315.1,22.8,0.0,0.0,0.0]
[1780461691637,69.53,66317.71,22.8,0.0,0.0,0.0]
[1780461693651,69.53,66326.02,22.8,0.0,0.0,0.0]
[1780461698686,69.53,66332.64,22.8,0.0,0.0,0.0]
[1780461699693,69.53,66328.67,22.8,0.0,0.0,0.0]
[1780461704728,69.53,66314.98,22.8,0.0,0.0,0.0]
[1780461705736,69.53,66310.71,22.8,0.0,0.0,0.0]
[1780461708757,69.53,66314.5,22.8,0.0,0.0,0.0]
[1780461711778,69.53,66318.61,22.8,0.0,0.0,0.0]
[1780461714799,69.53,66313.83,22.8,0.0,0.0,0.0]
[1780461719833,69.53,66312.4,22.8,0.0,0.0,0.0]
[1780461724871,69.53,66312.94,22.8,0.0,0.0,0.0]
[1780461727892,69.53,66308.68,22.8,0.0,0.0,0.0]
[1780461728908,69.53,66303.49,22.8,0.0,0.0,0.0]
[1780461731923,69.53,66299.17,22.8,0.0,0.0,0.0]
[1780461736958,69.53,66302.34,22.8,0.0,0.0,0.0]
[1780461740988,69.53,66308.76,22.8,0.0,0.0,0.0]
[1780461746022,69.53,66308.82,22.8,0.0,0.0,0.0]
[1780461751057,69.53,66307.94,22.8,0.0,0.0,0.0]
[1780461755085,69.53,66320.49,22.8,0.0,0.0,0.0]
[1780461756092,69.53,66324.82,22.8,0.0,0.0,0.0]
[1780461757102,69.53,66331.65,22.8,0.0,0.0,0.0]
[1780461758109,69.53,66336.06,22.8,0.0,0.0,0.0]
[1780461763144,69.53,66336.69,22.8,0.0,0.0,0.0]
[1780461767174,69.53,66330.97,22.8,0.0,0.0,0.0]
[1780461768180,69.53,66325.0,22.8,0.0,0.0,0.0]
[1780461769188,69.53,66317.3,22.8,0.0,0.0,0.0]
[1780461774223,69.53,66313.88,22.8,0.0,0.0,0.0]
[1780461779258,69.53,66311.38,22.8,0.0,0.0,0.0]
[1780461782279,69.53,66318.39,22.8,0.0,0.0,0.0]
[1780461783286,69.53,66322.16,22.8,0.0,0.0,0.0]
[1780461788321,69.53,66322.6,22.8,0.0,0.0,0.0]
[1780461792349,69.53,66326.88,22.8,0.0,0.0,0.0]
[1780461797384,69.53,66330.6,22.8,0.0,0.0,0.0]
[1780461801412,69.53,66334.88,22.8,0.0,0.0,0.0]
[1780461802419,69.53,66328.75,22.8,0.0,0.0,0.0]
[1780461804432,69.53,66324.55,22.8,0.0,0.0,0.0]
[1780461808461,69.53,66328.71,22.8,0.0,0.0,0.0]
[1780461810474,69.53,66323.47,22.8,0.0,0.0,0.0]
[1780461811482,69.53,66322.4,22.8,0.0,0.0,0.0]
[1780461813496,69.53,66313.71,22.8,0.0,0.0,0.0]
[1780461817524,69.53,66318.22,22.8,0.0,0.0,0.0]
[1780461820554,69.53,66322.68,22.8,0.0,0.0,0.0]
[1780461823575,69.53,66318.43,22.8,0.0,0.0,0.0]
[1780461827603,69.53,66322.57,22.8,0.0,0.0,0.0]
[1780461832638,69.53,66324.99,22.8,0.0,0.0,0.0]
[1780461837685,69.53,66327.19,22.8,0.0,0.0,0.0]
[1780461842720,69.53,66325.88,22.8,0.0,0.0,0.0]
[1780461847755,69.53,66331.63,22.8,0.0,0.0,0.0]
[1780461849769,69.53,66338.32,22.8,0.0,0.0,0.0]
[1780461854804,69.53,66341.0,22.8,0.0,0.0,0.0]
[1780461860846,69.53,66341.85,22.8,0.0,0.0,0.0]
[1780461863870,69.53,66353.7,22.8,0.0,0.0,0.0]
[1780461864877,69.53,66366.1,22.8,0.0,0.0,0.0]
[1780461865897,69.53,66387.53,22.8,0.0,0.0,0.0]
[1780461870924,69.53,66390.35,22.8,0.0,0.0,0.0]
[1780461871931,69.53,66387.25,22.8,0.0,0.0,0.0]
[1780461872938,69.53,66381.53,22.8,0.0,0.0,0.0]
[1780461873945,69.53,66377.28,22.8,0.0,0.0,0.0]
[1780461878980,69.53,66373.97,22.8,0.0,0.0,0.0]
[1780461884015,69.53,66377.36,22.8,0.0,0.0,0.0]
[1780461889054,69.53,66377.68,22.8,0.0,0.0,0.0]
[1780461891068,69.53,66381.46,22.8,0.0,0.0,0.0]
[1780461892075,69.53,66373.94,22.8,0.0,0.0,0.0]
[1780461894090,69.53,66364.38,22.8,0.0,0.0,0.0]
[1780461895097,69.53,66358.47,22.8,0.0,0.0,0.0]
[1780461900132,69.53,66355.71,22.8,0.0,0.0,0.0]
[1780461905182,69.53,66352.3,22.8,0.0,0.0,0.0]
[1780461910219,69.53,66351.35,22.8,0.0,0.0,0.0]
[1780461912233,69.53,66356.85,22.8,0.0,0.0,0.0]
[1780461917268,69.53,66356.96,22.8,0.0,0.0,0.0]
[1780461922305,69.53,66356.55,22.8,0.0,0.0,0.0]
[1780461927342,69.53,66350.56,22.8,0.0,0.0,0.0]
[1780461931370,69.53,66346.18,22.8,0.0,0.0,0.0]
[1780461936405,69.53,66346.43,22.8,0.0,0.0,0.0]
[1780461941440,69.53,66344.0,22.8,0.0,0.0,0.0]
[1780461943454,69.53,66348.79,22.8,0.0,0.0,0.0]
[1780461945468,69.53,66352.62,22.8,0.0,0.0,0.0]
[1780461948489,69.53,66358.13,22.8,0.0,0.0,0.0]
[1780461949495,69.53,66367.17,22.8,0.0,0.0,0.0]
[1780461950503,69.53,66375.79,22.8,0.0,0.0,0.0]
[1780461951510,69.53,66381.89,22.8,0.0,0.0,0.0]
[1780461957552,69.53,66383.45,22.8,0.0,0.0,0.0]
[1780461962587,69.53,66371.8,22.8,0.0,0.0,0.0]
[1780461963594,69.53,66368.05,22.8,0.0,0.0,0.0]
[1780461966620,69.53,66360.97,22.8,0.0,0.0,0.0]
[1780461968634,69.53,66357.2,22.8,0.0,0.0,0.0]
[1780461973669,69.53,66356.96,22.8,0.0,0.0,0.0]
[1780461974676,69.53,66365.79,22.8,0.0,0.0,0.0]
[1780461979712,69.53,66369.76,22.8,0.0,0.0,0.0]
[1780461983739,69.53,66373.52,22.8,0.0,0.0,0.0]
[1780461985754,69.53,66368.91,22.8,0.0,0.0,0.0]
[1780461987769,69.53,66375.46,22.8,0.0,0.0,0.0]
[1780461990790,69.53,66379.37,22.8,0.0,0.0,0.0]
[1780461991797,69.53,66375.63,22.8,0.0,0.0,0.0]
[1780461996832,69.53,66373.61,22.8,0.0,0.0,0.0]
[1780462000860,69.53,66377.55,22.8,0.0,0.0,0.0]
[1780462005895,69.53,66379.21,22.8,0.0,0.0,0.0]
[1780462008922,69.53,66386.24,22.8,0.0,0.0,0.0]
[1780462013957,69.53,66383.42,22.8,0.0,0.0,0.0]
[1780462018997,69.53,66383.76,22.8,0.0,0.0,0.0]
[1780462024032,69.53,66382.29,22.8,0.0,0.0,0.0]
[1780462029074,69.53,66371.96,22.8,0.0,0.0,0.0]
[1780462033102,69.53,66377.25,22.8,0.0,0.0,0.0]
[1780462036123,69.53,66381.14,22.8,0.0,0.0,0.0]
[1780462041158,69.53,66382.99,22.8,0.0,0.0,0.0]
[1780462046193,69.53,66383.63,22.8,0.0,0.0,0.0]
[1780462051228,69.53,66384.0,22.8,0.0,0.0,0.0]
[1780462056263,69.53,66384.75,22.8,0.0,0.0,0.0]
[1780462057270,69.53,66392.06,22.8,0.0,0.0,0.0]
[1780462058277,69.53,66405.24,22.8,0.0,0.0,0.0]
[1780462059284,69.53,66411.27,22.8,0.0,0.0,0.0]
[1780462064319,69.53,66406.88,22.8,0.0,0.0,0.0]
[1780462069354,69.53,66405.21,22.8,0.0,0.0,0.0]
[1780462072376,69.53,66410.57,22.8,0.0,0.0,0.0]
[1780462074390,69.53,66414.44,22.8,0.0,0.0,0.0]
[1780462078418,69.53,66418.68,22.8,0.0,0.0,0.0]
[1780462084460,69.53,66415.35,22.8,0.0,0.0,0.0]
[1780462086483,69.53,66405.31,22.8,0.0,0.0,0.0]
[1780462089506,69.53,66409.87,22.8,0.0,0.0,0.0]
[1780462094541,69.53,66410.28,22.8,0.0,0.0,0.0]
[1780462096555,69.53,66414.56,22.8,0.0,0.0,0.0]
[1780462099575,69.53,66418.71,22.8,0.0,0.0,0.0]
[1780462100583,69.53,66423.26,22.8,0.0,0.0,0.0]
[1780462105618,69.53,66425.37,22.8,0.0,0.0,0.0]
[1780462107632,69.53,66413.79,22.8,0.0,0.0,0.0]
[1780462108642,69.53,66405.35,22.8,0.0,0.0,0.0]
[1780462109647,69.53,66401.46,22.8,0.0,0.0,0.0]
[1780462111661,69.53,66401.87,22.8,0.0,0.0,0.0]
[1780462116695,69.53,66403.56,22.8,0.0,0.0,0.0]
[1780462118710,69.53,66392.37,22.8,0.0,0.0,0.0]
[1780462123745,69.53,66383.56,22.8,0.0,0.0,0.0]
[1780462124753,69.53,66379.84,22.8,0.0,0.0,0.0]
[1780462127774,69.53,66383.68,22.8,0.0,0.0,0.0]
[1780462130795,69.53,66389.71,22.8,0.0,0.0,0.0]
[1780462131802,69.53,66393.44,22.8,0.0,0.0,0.0]
[1780462134823,69.53,66389.15,22.8,0.0,0.0,0.0]
[1780462139858,69.53,66393.35,22.8,0.0,0.0,0.0]
[1780462145900,69.53,66392.87,22.8,0.0,0.0,0.0]
[1780462148922,69.53,66379.96,22.8,0.0,0.0,0.0]
[1780462149930,69.53,66375.68,22.8,0.0,0.0,0.0]
[1780462151498,69.53,66375.68,22.8,0.0,0.0,0.0]
[1780462151608,69.53,66374.92,22.8,0.0,0.0,0.0]
[1780462156980,69.53,66377.68,22.8,0.0,0.0,0.0]
[1780462162014,69.53,66380.29,22.8,0.0,0.0,0.0]
[1780462167050,69.53,66383.67,22.8,0.0,0.0,0.0]
[1780462171079,69.53,66387.89,22.8,0.0,0.0,0.0]
[1780462176115,69.53,66387.96,22.8,0.0,0.0,0.0]
[1780462177122,69.53,66379.65,22.8,0.0,0.0,0.0]
[1780462182157,69.53,66375.58,22.8,0.0,0.0,0.0]
[1780462187192,69.53,66375.83,22.8,0.0,0.0,0.0]
[1780462192227,69.53,66375.62,22.8,0.0,0.0,0.0]
[1780462197264,69.53,66375.49,22.8,0.0,0.0,0.0]
[1780462199277,69.53,66369.65,22.8,0.0,0.0,0.0]
[1780462201291,69.53,66362.64,22.8,0.0,0.0,0.0]
[1780462205319,69.53,66355.77,22.8,0.0,0.0,0.0]
[1780462208340,69.53,66351.36,22.8,0.0,0.0,0.0]
[1780462210354,69.53,66358.46,22.8,0.0,0.0,0.0]
[1780462211861,69.53,66358.53,22.8,0.0,0.0,0.0]
[1780462212597,69.53,66358.53,22.8,0.0,0.0,0.0]
[1780462214382,69.53,66354.14,22.8,0.0,0.0,0.0]
[1780462217410,69.53,66359.46,22.8,0.0,0.0,0.0]
[1780462222438,69.53,66358.58,22.8,0.0,0.0,0.0]
[1780462227473,69.53,66351.42,22.8,0.0,0.0,0.0]
[1780462231501,69.53,66352.75,22.8,0.0,0.0,0.0]
[1780462233515,69.53,66348.94,22.8,0.0,0.0,0.0]
[1780462238550,69.53,66348.75,22.8,0.0,0.0,0.0]
[1780462243585,69.53,66349.86,22.8,0.0,0.0,0.0]
[1780462248620,69.53,66349.77,22.8,0.0,0.0,0.0]
[1780462253654,69.53,66349.64,22.8,0.0,0.0,0.0]
[1780462256675,69.53,66356.56,22.8,0.0,0.0,0.0]
[1780462261715,69.53,66357.11,22.8,0.0,0.0,0.0]
[1780462266747,69.53,66357.32,22.8,0.0,0.0,0.0]
[1780462272789,69.53,66356.85,22.8,0.0,0.0,0.0]
[1780462277824,69.53,66362.76,22.8,0.0,0.0,0.0]
[1780462281852,69.53,66356.97,22.8,0.0,0.0,0.0]
[1780462284875,69.53,66348.92,22.8,0.0,0.0,0.0]
[1780462286127,69.53,66348.92,22.8,0.0,0.0,0.0]
[1780462290917,69.53,66339.65,22.8,0.0,0.0,0.0]
[1780462291924,69.53,66330.62,22.8,0.0,0.0,0.0]
[1780462293224,69.53,66330.62,22.8,0.0,0.0,0.0]
[1780462297968,69.53,66326.54,22.8,0.0,0.0,0.0]
[1780462298975,69.53,66321.19,22.8,0.0,0.0,0.0]
[1780462301995,69.53,66313.95,22.8,0.0,0.0,0.0]
[1780462304011,69.53,66319.12,22.8,0.0,0.0,0.0]
[1780462309045,69.53,66317.55,22.8,0.0,0.0,0.0]
[1780462312066,69.53,66311.8,22.8,0.0,0.0,0.0]
[1780462317101,69.53,66309.66,22.8,0.0,0.0,0.0]
[1780462322136,69.53,66310.04,22.8,0.0,0.0,0.0]
[1780462327172,69.53,66304.46,22.8,0.0,0.0,0.0]
[1780462332207,69.53,66303.64,22.8,0.0,0.0,0.0]
[1780462335228,69.53,66294.01,22.8,0.0,0.0,0.0]
[1780462336235,69.53,66285.59,22.8,0.0,0.0,0.0]
[1780462339261,69.53,66281.18,22.8,0.0,0.0,0.0]
[1780462343288,69.53,66276.0,22.8,0.0,0.0,0.0]
[1780462344295,69.53,66270.69,22.8,0.0,0.0,0.0]
[1780462347317,69.53,66274.61,22.8,0.0,0.0,0.0]
[1780462351345,69.53,66274.6,22.8,0.0,0.0,0.0]
[1780462356380,69.53,66271.66,22.8,0.0,0.0,0.0]
[1780462361415,69.53,66268.77,22.8,0.0,0.0,0.0]
[1780462366452,69.53,66266.92,22.8,0.0,0.0,0.0]
[1780462369476,69.53,66261.69,22.8,0.0,0.0,0.0]
[1780462370482,69.53,66255.75,22.8,0.0,0.0,0.0]
[1780462375518,69.53,66253.42,22.8,0.0,0.0,0.0]
[1780462377532,69.53,66249.68,22.8,0.0,0.0,0.0]
[1780462379545,69.53,66245.68,22.8,0.0,0.0,0.0]
[1780462380553,69.53,66250.23,22.8,0.0,0.0,0.0]
[1780462385588,69.53,66246.94,22.8,0.0,0.0,0.0]
[1780462390640,69.53,66247.67,22.8,0.0,0.0,0.0]
[1780462393659,69.53,66235.91,22.8,0.0,0.0,0.0]
[1780462394666,69.53,66226.25,22.8,0.0,0.0,0.0]
[1780462396680,69.53,66214.05,22.8,0.0,0.0,0.0]
[1780462397686,69.53,66209.53,22.8,0.0,0.0,0.0]
[1780462399701,69.53,66205.68,22.8,0.0,0.0,0.0]
[1780462402722,69.53,66210.08,22.8,0.0,0.0,0.0]
[1780462404736,69.53,66197.55,22.8,0.0,0.0,0.0]
[1780462407757,69.53,66201.37,22.8,0.0,0.0,0.0]
[1780462409771,69.53,66211.67,22.8,0.0,0.0,0.0]
[1780462411785,69.53,66206.48,22.8,0.0,0.0,0.0]
[1780462412792,69.53,66198.46,22.8,0.0,0.0,0.0]
[1780462416820,69.53,66202.08,22.8,0.0,0.0,0.0]
[1780462421855,69.53,66206.0,22.8,0.0,0.0,0.0]
[1780462424876,69.53,66210.52,22.8,0.0,0.0,0.0]
[1780462428904,69.53,66204.4,22.8,0.0,0.0,0.0]
[1780462429911,69.53,66199.44,22.8,0.0,0.0,0.0]
[1780462431925,69.53,66206.41,22.8,0.0,0.0,0.0]
[1780462433939,69.53,66210.91,22.8,0.0,0.0,0.0]
[1780462435953,69.53,66202.45,22.8,0.0,0.0,0.0]
[1780462438974,69.53,66194.47,22.8,0.0,0.0,0.0]
[1780462440988,69.53,66198.98,22.8,0.0,0.0,0.0]
[1780462445016,69.53,66194.66,22.8,0.0,0.0,0.0]
[1780462450053,69.53,66201.56,22.8,0.0,0.0,0.0]
[1780462454080,69.53,66209.17,22.8,0.0,0.0,0.0]
[1780462459115,69.53,66210.66,22.8,0.0,0.0,0.0]
[1780462464150,69.53,66208.15,22.8,0.0,0.0,0.0]
[1780462465157,69.53,66203.26,22.8,0.0,0.0,0.0]
[1780462470198,69.53,66206.74,22.8,0.0,0.0,0.0]
[1780462471205,69.53,66206.67,22.8,0.0,0.0,0.0]
[1780462476240,69.53,66205.92,22.8,0.0,0.0,0.0]
[1780462482292,69.53,66209.75,22.8,0.0,0.0,0.0]
[1780462483289,69.53,66216.57,22.8,0.0,0.0,0.0]
[1780462488324,69.53,66218.42,22.8,0.0,0.0,0.0]
[1780462495373,69.53,66226.41,22.8,0.0,0.0,0.0]
[1780462496380,69.53,66230.51,22.8,0.0,0.0,0.0]
[1780462497387,69.53,66239.0,22.8,0.0,0.0,0.0]
[1780462498394,69.53,66243.27,22.8,0.0,0.0,0.0]
[1780462503430,69.53,66235.29,22.8,0.0,0.0,0.0]
[1780462508466,69.53,66234.09,22.8,0.0,0.0,0.0]
[1780462513501,69.53,66234.24,22.8,0.0,0.0,0.0]
[1780462515515,69.53,66230.35,22.8,0.0,0.0,0.0]
[1780462520550,69.53,66234.09,22.8,0.0,0.0,0.0]
[1780462523571,69.53,66238.84,22.8,0.0,0.0,0.0]
[1780462528606,69.53,66237.98,22.8,0.0,0.0,0.0]
[1780462531627,69.53,66234.36,22.8,0.0,0.0,0.0]
[1780462536662,69.53,66233.6,22.8,0.0,0.0,0.0]
[1780462540690,69.53,66238.37,22.8,0.0,0.0,0.0]
[1780462545725,69.53,66239.67,22.8,0.0,0.0,0.0]
[1780462550760,69.53,66243.35,22.8,0.0,0.0,0.0]
[1780462553781,69.53,66253.67,22.8,0.0,0.0,0.0]
[1780462554788,69.53,66273.61,22.8,0.0,0.0,0.0]
[1780462556802,69.53,66277.85,22.8,0.0,0.0,0.0]
[1780462561837,69.53,66267.58,22.8,0.0,0.0,0.0]
[1780462562849,69.53,66263.94,22.8,0.0,0.0,0.0]
[1780462563851,69.53,66270.52,22.8,0.0,0.0,0.0]
[1780462566872,69.53,66274.41,22.8,0.0,0.0,0.0]
[1780462571906,69.53,66273.11,22.8,0.0,0.0,0.0]
[1780462576943,69.53,66274.7,22.8,0.0,0.0,0.0]
[1780462577951,69.53,66278.63,22.8,0.0,0.0,0.0]
[1780462578956,69.53,66284.49,22.8,0.0,0.0,0.0]
[1780462583992,69.53,66283.46,22.8,0.0,0.0,0.0]
[1780462589027,69.53,66285.71,22.8,0.0,0.0,0.0]
[1780462591041,69.53,66286.98,22.8,0.0,0.0,0.0]
[1780462593054,69.53,66293.24,22.8,0.0,0.0,0.0]
[1780462598091,69.53,66289.13,22.8,0.0,0.0,0.0]
[1780462603128,69.53,66287.34,22.8,0.0,0.0,0.0]
[1780462606149,69.53,66294.93,22.8,0.0,0.0,0.0]
[1780462609170,69.53,66302.8,22.8,0.0,0.0,0.0]
[1780462614205,69.53,66304.52,22.8,0.0,0.0,0.0]
[1780462619240,69.53,66308.04,22.8,0.0,0.0,0.0]
[1780462622913,69.53,66314.14,22.8,0.0,0.0,0.0]
[1780462625039,69.53,66319.58,22.8,0.0,0.0,0.0]
[1780462625283,69.53,66328.96,22.8,0.0,0.0,0.0]
[1780462626322,69.53,66338.3,22.8,0.0,0.0,0.0]
[1780462627298,69.53,66353.18,22.8,0.0,0.0,0.0]
[1780462628305,69.53,66360.59,22.8,0.0,0.0,0.0]
[1780462629312,69.53,66369.42,22.8,0.0,0.0,0.0]
[1780462632333,69.53,66375.66,22.8,0.0,0.0,0.0]
[1780462633340,69.53,66381.8,22.8,0.0,0.0,0.0]
[1780462637368,69.53,66370.67,22.8,0.0,0.0,0.0]
[1780462638375,69.53,66366.36,22.8,0.0,0.0,0.0]
[1780462643410,69.53,66365.01,22.8,0.0,0.0,0.0]
[1780462645425,69.53,66359.23,22.8,0.0,0.0,0.0]
[1780462646435,69.53,66352.41,22.8,0.0,0.0,0.0]
[1780462647438,69.53,66359.99,22.8,0.0,0.0,0.0]
[1780462651466,69.53,66359.96,22.8,0.0,0.0,0.0]
[1780462656501,69.53,66361.67,22.8,0.0,0.0,0.0]
[1780462660531,69.53,66353.56,22.8,0.0,0.0,0.0]
[1780462664559,69.53,66358.63,22.8,0.0,0.0,0.0]
[1780462669594,69.53,66359.28,22.8,0.0,0.0,0.0]
[1780462674644,69.53,66359.31,22.8,0.0,0.0,0.0]
[1780462679679,69.53,66360.12,22.8,0.0,0.0,0.0]
[1780462682702,69.53,66369.02,22.8,0.0,0.0,0.0]
[1780462683708,69.53,66372.89,22.8,0.0,0.0,0.0]
[1780462684715,69.53,66380.83,22.8,0.0,0.0,0.0]
[1780462687736,69.53,66372.45,22.8,0.0,0.0,0.0]
[1780462689749,69.53,66366.28,22.8,0.0,0.0,0.0]
[1780462690782,69.53,66350.12,22.8,0.0,0.0,0.0]
[1780462691780,69.53,66367.36,22.8,0.0,0.0,0.0]
[1780462696820,69.53,66370.44,22.8,0.0,0.0,0.0]
[1780462698834,69.53,66376.85,22.8,0.0,0.0,0.0]
[1780462703869,69.53,66378.57,22.8,0.0,0.0,0.0]
[1780462708904,69.53,66382.62,22.8,0.0,0.0,0.0]
[1780462711925,69.53,66381.06,22.8,0.0,0.0,0.0]
[1780462716960,69.53,66380.28,22.8,0.0,0.0,0.0]
[1780462720988,69.53,66374.14,22.8,0.0,0.0,0.0]
[1780462726025,69.53,66371.45,22.8,0.0,0.0,0.0]
[1780462728039,69.53,66367.14,22.8,0.0,0.0,0.0]
[1780462733074,69.53,66367.86,22.8,0.0,0.0,0.0]
[1780462737102,69.53,66375.04,22.8,0.0,0.0,0.0]
[1780462742137,69.53,66368.85,22.8,0.0,0.0,0.0]
[1780462746165,69.53,66375.78,22.8,0.0,0.0,0.0]
[1780462747172,69.53,66382.01,22.8,0.0,0.0,0.0]
[1780462752207,69.53,66385.53,22.8,0.0,0.0,0.0]
[1780462757241,69.53,66386.26,22.8,0.0,0.0,0.0]
[1780462761270,69.53,66379.21,22.8,0.0,0.0,0.0]
[1780462762504,69.53,66377.84,22.8,0.0,0.0,0.0]
[1780462762990,69.53,66377.84,22.8,0.0,0.0,0.0]
[1780462768318,69.53,66375.18,22.8,0.0,0.0,0.0]
[1780462770333,69.53,66370.03,22.8,0.0,0.0,0.0]
[1780462771340,69.53,66369.97,22.8,0.0,0.0,0.0]
[1780462774361,69.53,66373.71,22.8,0.0,0.0,0.0]
[1780462779396,69.53,66375.84,22.8,0.0,0.0,0.0]
[1780462782417,69.53,66379.9,22.8,0.0,0.0,0.0]
[1780462787452,69.53,66382.03,22.8,0.0,0.0,0.0]
[1780462792487,69.53,66382.8,22.8,0.0,0.0,0.0]
[1780462797522,69.53,66383.36,22.8,0.0,0.0,0.0]
[1780462800560,69.53,66390.22,22.8,0.0,0.0,0.0]
[1780462801565,69.53,66413.5,22.8,0.0,0.0,0.0]
[1780462802571,69.53,66423.91,22.8,0.0,0.0,0.0]
[1780462804591,69.53,66434.94,22.8,0.0,0.0,0.0]
[1780462807613,69.53,66466.47,22.8,0.0,0.0,0.0]
[1780462809104,69.53,66476.0,22.8,0.0,0.0,0.0]
[1780462812646,69.53,66480.51,22.8,0.0,0.0,0.0]
[1780462814671,69.53,66472.33,22.8,0.0,0.0,0.0]
[1780462815668,69.53,66467.89,22.8,0.0,0.0,0.0]
[1780462819699,69.53,66473.69,22.8,0.0,0.0,0.0]
[1780462822720,69.53,66477.41,22.8,0.0,0.0,0.0]
[1780462827755,69.53,66475.96,22.8,0.0,0.0,0.0]
[1780462829769,69.53,66471.69,22.8,0.0,0.0,0.0]
[1780462830777,69.53,66475.83,22.8,0.0,0.0,0.0]
[1780462831783,69.53,66482.31,22.8,0.0,0.0,0.0]
[1780462836826,69.53,66479.25,22.8,0.0,0.0,0.0]
[1780462837826,69.53,66468.22,22.8,0.0,0.0,0.0]
[1780462838832,69.53,66463.66,22.8,0.0,0.0,0.0]
[1780462839840,69.53,66471.24,22.8,0.0,0.0,0.0]
[1780462841855,69.53,66467.24,22.8,0.0,0.0,0.0]
[1780462842870,69.53,66462.79,22.8,0.0,0.0,0.0]
[1780462843877,69.53,66458.38,22.8,0.0,0.0,0.0]
[1780462847905,69.53,66454.07,22.8,0.0,0.0,0.0]
[1780462852940,69.53,66455.4,22.8,0.0,0.0,0.0]
[1780462855961,69.53,66451.08,22.8,0.0,0.0,0.0]
[1780462856968,69.53,66440.19,22.8,0.0,0.0,0.0]
[1780462860996,69.53,66436.44,22.8,0.0,0.0,0.0]
[1780462862003,69.53,66432.11,22.8,0.0,0.0,0.0]
[1780462867043,69.53,66434.86,22.8,0.0,0.0,0.0]
[1780462872078,69.53,66434.35,22.8,0.0,0.0,0.0]
[1780462877113,69.53,66431.72,22.8,0.0,0.0,0.0]
[1780462881141,69.53,66438.57,22.8,0.0,0.0,0.0]
[1780462884163,69.53,66433.93,22.8,0.0,0.0,0.0]
[1780462889199,69.53,66434.0,22.8,0.0,0.0,0.0]
[1780462890206,69.53,66429.9,22.8,0.0,0.0,0.0]
[1780462891213,69.53,66411.2,22.8,0.0,0.0,0.0]
[1780462892220,69.53,66403.05,22.8,0.0,0.0,0.0]
[1780462895241,69.53,66399.32,22.8,0.0,0.0,0.0]
[1780462897255,69.53,66405.5,22.8,0.0,0.0,0.0]
[1780462902290,69.53,66407.39,22.8,0.0,0.0,0.0]
[1780462905312,69.53,66413.52,22.8,0.0,0.0,0.0]
[1780462910347,69.53,66409.2,22.8,0.0,0.0,0.0]
[1780462913368,69.53,66403.52,22.8,0.0,0.0,0.0]
[1780462915381,69.53,66399.0,22.8,0.0,0.0,0.0]
[1780462920416,69.53,66398.21,22.8,0.0,0.0,0.0]
[1780462923439,69.53,66411.43,22.8,0.0,0.0,0.0]
[1780462924446,69.53,66415.62,22.8,0.0,0.0,0.0]
[1780462925453,69.53,66424.56,22.8,0.0,0.0,0.0]
[1780462926463,69.53,66444.18,22.8,0.0,0.0,0.0]
[1780462927470,69.53,66450.21,22.8,0.0,0.0,0.0]
[1780462928477,69.53,66453.96,22.8,0.0,0.0,0.0]
[1780462929484,69.53,66463.0,22.8,0.0,0.0,0.0]
[1780462930491,69.53,66469.73,22.8,0.0,0.0,0.0]
[1780462935526,69.53,66469.27,22.8,0.0,0.0,0.0]
[1780462936535,69.53,66481.07,22.8,0.0,0.0,0.0]
[1780462938550,69.53,66474.75,22.8,0.0,0.0,0.0]
[1780462941495,69.53,66537.49,22.8,0.0,0.0,0.0]
[1780462942270,69.53,66570.35,22.8,0.0,0.0,0.0]
[1780462943386,69.53,66582.37,22.8,0.0,0.0,0.0]
[1780462943608,69.53,66586.65,22.8,0.0,0.0,0.0]
[1780462944720,69.53,66595.9,22.8,0.0,0.0,0.0]
[1780462945615,69.53,66623.38,22.8,0.0,0.0,0.0]
[1780462947562,69.53,66648.25,22.8,0.0,0.0,0.0]
[1780462947628,69.53,66662.37,22.8,0.0,0.0,0.0]
[1780462948635,69.53,66667.96,22.8,0.0,0.0,0.0]
[1780462950385,69.53,66663.36,22.8,0.0,0.0,0.0]
[1780462950649,69.53,66669.85,22.8,0.0,0.0,0.0]
[1780462951656,69.53,66662.28,22.8,0.0,0.0,0.0]
[1780462952666,69.53,66645.56,22.8,0.0,0.0,0.0]
[1780462953673,69.53,66632.87,22.8,0.0,0.0,0.0]
[1780462954680,69.53,66628.6,22.8,0.0,0.0,0.0]
[1780462956698,69.53,66624.84,22.8,0.0,0.0,0.0]
[1780462957705,69.53,66614.53,22.8,0.0,0.0,0.0]
[1780462958712,69.53,66610.77,22.8,0.0,0.0,0.0]
[1780462959720,69.53,66604.79,22.8,0.0,0.0,0.0]
[1780462960727,69.53,66589.85,22.8,0.0,0.0,0.0]
[1780462961739,69.53,66583.5,22.8,0.0,0.0,0.0]
[1780462963755,69.53,66589.88,22.8,0.0,0.0,0.0]
[1780462964770,69.53,66593.68,22.8,0.0,0.0,0.0]
[1780462967783,69.53,66589.63,22.8,0.0,0.0,0.0]
[1780462968790,69.53,66582.25,22.8,0.0,0.0,0.0]
[1780462970804,69.53,66599.59,22.8,0.0,0.0,0.0]
[1780462971820,69.53,66618.33,22.8,0.0,0.0,0.0]
[1780462972827,69.53,66623.29,22.8,0.0,0.0,0.0]
[1780462973834,69.53,66616.88,22.8,0.0,0.0,0.0]
[1780462974841,69.53,66628.37,22.8,0.0,0.0,0.0]
[1780462975848,69.53,66632.38,22.8,0.0,0.0,0.0]
[1780462976855,69.53,66643.86,22.8,0.0,0.0,0.0]
[1780462977868,69.53,66651.91,22.8,0.0,0.0,0.0]
[1780462978875,69.53,66671.61,22.8,0.0,0.0,0.0]
[1780462979881,69.53,66690.68,22.8,0.0,0.0,0.0]
[1780462981875,69.53,66692.82,22.8,0.0,0.0,0.0]
[1780462982378,69.53,66739.34,22.8,0.0,0.0,0.0]
[1780462983375,69.53,66739.34,22.8,0.0,0.0,0.0]
[1780462983409,69.53,66729.37,22.8,0.0,0.0,0.0]
[1780462984144,69.53,66729.37,22.8,0.0,0.0,0.0]
[1780462984246,69.53,66696.83,22.8,0.0,0.0,0.0]
[1780462985488,69.53,66696.83,22.8,0.0,0.0,0.0]
[1780462985503,69.53,66671.4,22.8,0.0,0.0,0.0]
[1780462985936,69.53,66651.19,22.8,0.0,0.0,0.0]
[1780462987456,69.53,66663.5,22.8,0.0,0.0,0.0]
[1780462987951,69.53,66669.52,22.8,0.0,0.0,0.0]
[1780462988958,69.53,66652.15,22.8,0.0,0.0,0.0]
[1780462989965,69.53,66647.91,22.8,0.0,0.0,0.0]
[1780462992987,69.53,66643.7,22.8,0.0,0.0,0.0]
[1780462993993,69.53,66631.83,22.8,0.0,0.0,0.0]
[1780462995000,69.53,66624.41,22.8,0.0,0.0,0.0]
[1780462996013,69.53,66620.77,22.8,0.0,0.0,0.0]
[1780462998024,69.53,66615.19,22.8,0.0,0.0,0.0]
[1780462999032,69.53,66605.54,22.8,0.0,0.0,0.0]
[1780463000039,69.53,66599.46,22.8,0.0,0.0,0.0]
[1780463003064,69.53,66603.62,22.8,0.0,0.0,0.0]
[1780463004067,69.53,66609.36,22.8,0.0,0.0,0.0]
[1780463006110,69.53,66604.15,22.8,0.0,0.0,0.0]
[1780463007117,69.53,66596.11,22.8,0.0,0.0,0.0]
[1780463008124,69.53,66600.05,22.8,0.0,0.0,0.0]
[1780463010156,69.53,66605.33,22.8,0.0,0.0,0.0]
[1780463011163,69.53,66604.96,22.8,0.0,0.0,0.0]
[1780463016198,69.53,66606.58,22.8,0.0,0.0,0.0]
[1780463019219,69.53,66610.3,22.8,0.0,0.0,0.0]
[1780463023247,69.53,66605.39,22.8,0.0,0.0,0.0]
[1780463025264,69.53,66599.16,22.8,0.0,0.0,0.0]
[1780463029291,69.53,66587.33,22.8,0.0,0.0,0.0]
[1780463030299,69.53,66583.74,22.8,0.0,0.0,0.0]
[1780463035334,69.53,66584.57,22.8,0.0,0.0,0.0]
[1780463036340,69.53,66591.04,22.8,0.0,0.0,0.0]
[1780463038355,69.53,66596.84,22.8,0.0,0.0,0.0]
[1780463039362,69.53,66615.89,22.8,0.0,0.0,0.0]
[1780463040369,69.53,66625.84,22.8,0.0,0.0,0.0]
[1780463041382,69.53,66646.54,22.8,0.0,0.0,0.0]
[1780463042389,69.53,66686.18,22.8,0.0,0.0,0.0]
[1780463043399,69.53,66691.77,22.8,0.0,0.0,0.0]
[1780463045418,69.53,66701.04,22.8,0.0,0.0,0.0]
[1780463046425,69.53,66733.45,22.8,0.0,0.0,0.0]
[1780463048453,69.53,66740.43,22.8,0.0,0.0,0.0]
[1780463049453,69.53,66757.32,22.8,0.0,0.0,0.0]
[1780463052528,69.53,66776.82,22.8,0.0,0.0,0.0]
[1780463053534,69.53,66783.87,22.8,0.0,0.0,0.0]
[1780463054542,69.53,66797.78,22.8,0.0,0.0,0.0]
[1780463055549,69.53,66805.83,22.8,0.0,0.0,0.0]
[1780463056598,69.53,66835.48,22.8,0.0,0.0,0.0]
[1780463058599,69.53,66854.08,22.8,0.0,0.0,0.0]
[1780463059596,69.53,66862.58,22.8,0.0,0.0,0.0]
[1780463060647,69.53,66851.76,22.8,0.0,0.0,0.0]
[1780463061645,69.53,66828.62,22.8,0.0,0.0,0.0]
[1780463062635,69.53,66818.16,22.8,0.0,0.0,0.0]
[1780463063651,69.53,66831.7,22.8,0.0,0.0,0.0]
[1780463064656,69.53,66821.86,22.8,0.0,0.0,0.0]
[1780463065663,69.53,66814.15,22.8,0.0,0.0,0.0]
[1780463067689,69.53,66798.24,22.8,0.0,0.0,0.0]
[1780463068690,69.53,66769.16,22.8,0.0,0.0,0.0]
[1780463071712,69.53,66768.48,22.8,0.0,0.0,0.0]
[1780463072719,69.53,66781.43,22.8,0.0,0.0,0.0]
[1780463073726,69.53,66792.9,22.8,0.0,0.0,0.0]
[1780463074732,69.53,66811.03,22.8,0.0,0.0,0.0]
[1780463079791,69.53,66782.78,22.8,0.0,0.0,0.0]
[1780463080798,69.53,66792.68,22.8,0.0,0.0,0.0]
[1780463083819,69.53,66787.53,22.8,0.0,0.0,0.0]
[1780463085832,69.53,66779.15,22.8,0.0,0.0,0.0]
[1780463086840,69.53,66770.63,22.8,0.0,0.0,0.0]
[1780463087859,69.53,66857.19,22.8,0.0,0.0,0.0]
[1780463088076,69.53,66857.19,22.8,0.0,0.0,0.0]
[1780463088927,69.53,66911.09,22.8,0.0,0.0,0.0]
[1780463089243,69.53,66911.09,22.8,0.0,0.0,0.0]
[1780463091876,69.53,66892.56,22.8,0.0,0.0,0.0]
[1780463092883,69.53,66874.25,22.8,0.0,0.0,0.0]
[1780463093890,69.53,66870.56,22.8,0.0,0.0,0.0]
[1780463097918,69.53,66863.41,22.8,0.0,0.0,0.0]
[1780463098978,69.53,66863.41,22.8,0.0,0.0,0.0]
[1780463099934,69.53,66930.06,22.8,0.0,0.0,0.0]
[1780463100095,69.53,66930.06,22.8,0.0,0.0,0.0]
[1780463100941,69.53,66892.56,22.8,0.0,0.0,0.0]
[1780463101948,69.53,66875.0,22.8,0.0,0.0,0.0]
[1780463102956,69.53,66894.48,22.8,0.0,0.0,0.0]
[1780463104790,69.53,66900.2,22.8,0.0,0.0,0.0]
[1780463105976,69.53,66879.59,22.8,0.0,0.0,0.0]
[1780463106985,69.53,66858.17,22.8,0.0,0.0,0.0]
[1780463110407,69.53,66846.22,22.8,0.0,0.0,0.0]
[1780463111792,69.53,66826.6,22.8,0.0,0.0,0.0]
[1780463113055,69.53,66833.77,22.8,0.0,0.0,0.0]
[1780463114062,69.53,66824.96,22.8,0.0,0.0,0.0]
[1780463117083,69.53,66832.48,22.8,0.0,0.0,0.0]
[1780463120104,69.53,66822.59,22.8,0.0,0.0,0.0]
[1780463123792,69.53,66845.43,22.8,0.0,0.0,0.0]
[1780463124133,69.53,66859.14,22.8,0.0,0.0,0.0]
[1780463127154,69.53,66855.09,22.8,0.0,0.0,0.0]
[1780463129168,69.53,66847.82,22.8,0.0,0.0,0.0]
[1780463130175,69.53,66836.36,22.8,0.0,0.0,0.0]
[1780463131182,69.53,66840.74,22.8,0.0,0.0,0.0]
[1780463132189,69.53,66847.4,22.8,0.0,0.0,0.0]
[1780463136217,69.53,66857.61,22.8,0.0,0.0,0.0]
[1780463141252,69.53,66855.02,22.8,0.0,0.0,0.0]
[1780463142259,69.53,66850.63,22.8,0.0,0.0,0.0]
[1780463144273,69.53,66846.19,22.8,0.0,0.0,0.0]
[1780463147294,69.53,66851.31,22.8,0.0,0.0,0.0]
[1780463148302,69.53,66856.83,22.8,0.0,0.0,0.0]
[1780463153340,69.53,66841.98,22.8,0.0,0.0,0.0]
[1780463154347,69.53,66831.98,22.8,0.0,0.0,0.0]
[1780463155354,69.53,66836.06,22.8,0.0,0.0,0.0]
[1780463158375,69.53,66841.51,22.8,0.0,0.0,0.0]
[1780463160389,69.53,66846.46,22.8,0.0,0.0,0.0]
[1780463161395,69.53,66835.39,22.8,0.0,0.0,0.0]
[1780463163414,69.53,66842.97,22.8,0.0,0.0,0.0]
[1780463167442,69.53,66830.53,22.8,0.0,0.0,0.0]
[1780463168449,69.53,66822.25,22.8,0.0,0.0,0.0]
[1780463169457,69.53,66832.42,22.8,0.0,0.0,0.0]
[1780463170463,69.53,66844.53,22.8,0.0,0.0,0.0]
[1780463172478,69.53,66839.02,22.8,0.0,0.0,0.0]
[1780463173485,69.53,66844.64,22.8,0.0,0.0,0.0]
[1780463174492,69.53,66852.82,22.8,0.0,0.0,0.0]
[1780463176506,69.53,66846.98,22.8,0.0,0.0,0.0]
[1780463178520,69.53,66851.9,22.8,0.0,0.0,0.0]
[1780463182548,69.53,66855.5,22.8,0.0,0.0,0.0]
[1780463185576,69.53,66864.44,22.8,0.0,0.0,0.0]
[1780463187590,69.53,66875.12,22.8,0.0,0.0,0.0]
[1780463189604,69.53,66884.53,22.8,0.0,0.0,0.0]
[1780463190611,69.53,66888.74,22.8,0.0,0.0,0.0]
[1780463191618,69.53,66890.26,22.8,0.0,0.0,0.0]
[1780463193651,69.53,66905.03,22.8,0.0,0.0,0.0]
[1780463195987,69.53,66920.17,22.8,0.0,0.0,0.0]
[1780463197014,69.53,66924.61,22.8,0.0,0.0,0.0]
[1780463201703,69.53,66919.92,22.8,0.0,0.0,0.0]
[1780463202710,69.53,66907.24,22.8,0.0,0.0,0.0]
[1780463203717,69.53,66895.51,22.8,0.0,0.0,0.0]
[1780463205731,69.53,66886.63,22.8,0.0,0.0,0.0]
[1780463207745,69.53,66879.66,22.8,0.0,0.0,0.0]
[1780463208752,69.53,66873.84,22.8,0.0,0.0,0.0]
[1780463209759,69.53,66864.95,22.8,0.0,0.0,0.0]
[1780463210766,69.53,66860.09,22.8,0.0,0.0,0.0]
[1780463212780,69.53,66874.78,22.8,0.0,0.0,0.0]
[1780463213787,69.53,66879.77,22.8,0.0,0.0,0.0]
[1780463218822,69.53,66883.2,22.8,0.0,0.0,0.0]
[1780463222850,69.53,66889.3,22.8,0.0,0.0,0.0]
[1780463223857,69.53,66880.06,22.8,0.0,0.0,0.0]
[1780463226888,69.53,66883.74,22.8,0.0,0.0,0.0]
[1780463227893,69.53,66895.5,22.8,0.0,0.0,0.0]
[1780463230914,69.53,66901.92,22.8,0.0,0.0,0.0]
[1780463231920,69.53,66911.79,22.8,0.0,0.0,0.0]
[1780463233935,69.53,66918.63,22.8,0.0,0.0,0.0]
[1780463235948,69.53,66922.54,22.8,0.0,0.0,0.0]
[1780463236955,69.53,66917.68,22.8,0.0,0.0,0.0]
[1780463237962,69.53,66906.92,22.8,0.0,0.0,0.0]
[1780463238969,69.53,66910.92,22.8,0.0,0.0,0.0]
[1780463239976,69.53,66904.38,22.8,0.0,0.0,0.0]
[1780463240983,69.53,66898.15,22.8,0.0,0.0,0.0]
[1780463246032,69.53,66898.5,22.8,0.0,0.0,0.0]
[1780463247039,69.53,66892.71,22.8,0.0,0.0,0.0]
[1780463248051,69.53,66883.26,22.8,0.0,0.0,0.0]
[1780463249056,69.53,66887.62,22.8,0.0,0.0,0.0]
[1780463250063,69.53,66892.31,22.8,0.0,0.0,0.0]
[1780463251070,69.53,66893.0,22.8,0.0,0.0,0.0]
[1780463252077,69.53,66896.51,22.8,0.0,0.0,0.0]
[1780463253084,69.53,66891.24,22.8,0.0,0.0,0.0]
[1780463254091,69.53,66865.05,22.8,0.0,0.0,0.0]
[1780463255105,69.53,66844.2,22.8,0.0,0.0,0.0]
[1780463259129,69.53,66839.65,22.8,0.0,0.0,0.0]
[1780463260136,69.53,66846.56,22.8,0.0,0.0,0.0]
[1780463265171,69.53,66849.04,22.8,0.0,0.0,0.0]
[1780463270207,69.53,66849.21,22.8,0.0,0.0,0.0]
[1780463275243,69.53,66859.84,22.8,0.0,0.0,0.0]
[1780463276251,69.53,66867.13,22.8,0.0,0.0,0.0]
[1780463279272,69.53,66853.33,22.8,0.0,0.0,0.0]
[1780463280287,69.53,66847.54,22.8,0.0,0.0,0.0]
[1780463281293,69.53,66853.89,22.8,0.0,0.0,0.0]
[1780463282301,69.53,66858.48,22.8,0.0,0.0,0.0]
[1780463285322,69.53,66864.71,22.8,0.0,0.0,0.0]
[1780463288186,69.53,66873.61,22.8,0.0,0.0,0.0]
[1780463288351,69.53,66884.48,22.8,0.0,0.0,0.0]
[1780463289504,69.53,66889.67,22.8,0.0,0.0,0.0]
[1780463290358,69.53,66894.53,22.8,0.0,0.0,0.0]
[1780463292372,69.53,66898.53,22.8,0.0,0.0,0.0]
[1780463295393,69.53,66904.68,22.8,0.0,0.0,0.0]
[1780463299715,69.53,66912.59,22.8,0.0,0.0,0.0]
[1780463300428,69.53,66920.3,22.8,0.0,0.0,0.0]
[1780463304456,69.53,66924.45,22.8,0.0,0.0,0.0]
[1780463309490,69.53,66914.49,22.8,0.0,0.0,0.0]
[1780463310505,69.53,66910.32,22.8,0.0,0.0,0.0]
[1780463311506,69.53,66911.01,22.8,0.0,0.0,0.0]
[1780463314527,69.53,66919.11,22.8,0.0,0.0,0.0]
[1780463316541,69.53,66924.08,22.8,0.0,0.0,0.0]
[1780463317551,69.53,66928.47,22.8,0.0,0.0,0.0]
[1780463320572,69.53,66934.18,22.8,0.0,0.0,0.0]
[1780463323593,69.53,66929.09,22.8,0.0,0.0,0.0]
[1780463328628,69.53,66927.04,22.8,0.0,0.0,0.0]
[1780463333665,69.53,66927.17,22.8,0.0,0.0,0.0]
[1780463336686,69.53,66918.88,22.8,0.0,0.0,0.0]
[1780463337693,69.53,66923.61,22.8,0.0,0.0,0.0]
[1780463340714,69.53,66928.22,22.8,0.0,0.0,0.0]
[1780463342728,69.53,66918.24,22.8,0.0,0.0,0.0]
[1780463343736,69.53,66908.78,22.8,0.0,0.0,0.0]
[1780463344743,69.53,66915.78,22.8,0.0,0.0,0.0]
[1780463347764,69.53,66911.74,22.8,0.0,0.0,0.0]
[1780463351792,69.53,66906.56,22.8,0.0,0.0,0.0]
[1780463353806,69.53,66895.53,22.8,0.0,0.0,0.0]
[1780463358842,69.53,66895.63,22.8,0.0,0.0,0.0]
[1780463360857,69.53,66909.44,22.8,0.0,0.0,0.0]
[1780463361862,69.53,66918.32,22.8,0.0,0.0,0.0]
[1780463365891,69.53,66923.16,22.8,0.0,0.0,0.0]
[1780463369919,69.53,66927.05,22.8,0.0,0.0,0.0]
[1780463370926,69.53,66940.78,22.8,0.0,0.0,0.0]
[1780463371933,69.53,66948.94,22.8,0.0,0.0,0.0]
[1780463373534,69.53,66947.65,22.8,0.0,0.0,0.0]
[1780463374289,69.53,66947.65,22.8,0.0,0.0,0.0]
[1780463374291,69.53,66963.26,22.8,0.0,0.0,0.0]
[1780463374959,69.53,66969.61,22.8,0.0,0.0,0.0]
[1780463375962,69.53,66973.66,22.8,0.0,0.0,0.0]
[1780463376969,69.53,66969.67,22.8,0.0,0.0,0.0]
[1780463377976,69.53,66958.65,22.8,0.0,0.0,0.0]
[1780463383011,69.53,66961.98,22.8,0.0,0.0,0.0]
[1780463386032,69.53,66956.59,22.8,0.0,0.0,0.0]
[1780463389053,69.53,66960.85,22.8,0.0,0.0,0.0]
[1780463394088,69.53,66971.97,22.8,0.0,0.0,0.0]
[1780463395095,69.53,66976.78,22.8,0.0,0.0,0.0]
[1780463397295,69.53,66984.11,22.8,0.0,0.0,0.0]
[1780463401143,69.53,66991.43,22.8,0.0,0.0,0.0]
[1780463402148,69.53,66981.56,22.8,0.0,0.0,0.0]
[1780463403156,69.53,66971.45,22.8,0.0,0.0,0.0]
[1780463405170,69.53,66965.3,22.8,0.0,0.0,0.0]
[1780463407185,69.53,66973.11,22.8,0.0,0.0,0.0]
[1780463408209,69.53,66981.81,22.8,0.0,0.0,0.0]
[1780463411220,69.53,66986.38,22.8,0.0,0.0,0.0]
[1780463413234,69.53,66979.69,22.8,0.0,0.0,0.0]
[1780463416255,69.53,66988.5,22.8,0.0,0.0,0.0]
[1780463421289,69.53,66989.99,22.8,0.0,0.0,0.0]
[1780463424311,69.53,66981.92,22.8,0.0,0.0,0.0]
[1780463428339,69.53,66990.11,22.8,0.0,0.0,0.0]
[1780463431361,69.53,66990.55,22.8,0.0,0.0,0.0]
[1780463434383,69.53,66985.33,22.8,0.0,0.0,0.0]
[1780463438412,69.53,66990.72,22.8,0.0,0.0,0.0]
[1780463441433,69.53,66995.14,22.8,0.0,0.0,0.0]
[1780463446520,69.53,66996.85,22.8,0.0,0.0,0.0]
[1780463447476,69.53,67006.65,22.8,0.0,0.0,0.0]
[1780463448483,69.53,67014.15,22.8,0.0,0.0,0.0]
[1780463450792,69.53,67018.28,22.8,0.0,0.0,0.0]
[1780463451612,69.53,67002.11,22.8,0.0,0.0,0.0]
[1780463452511,69.53,66998.03,22.8,0.0,0.0,0.0]
[1780463453520,69.53,67009.15,22.8,0.0,0.0,0.0]
[1780463454536,69.53,67014.74,22.8,0.0,0.0,0.0]
[1780463455540,69.53,67018.81,22.8,0.0,0.0,0.0]
[1780463457554,69.53,67022.5,22.8,0.0,0.0,0.0]
[1780463458890,69.53,67026.2,22.8,0.0,0.0,0.0]
[1780463460448,69.53,67032.94,22.8,0.0,0.0,0.0]
[1780463460583,69.53,67048.71,22.8,0.0,0.0,0.0]
[1780463461794,69.53,67064.79,22.8,0.0,0.0,0.0]
[1780463462592,69.53,67068.86,22.8,0.0,0.0,0.0]
[1780463463601,69.53,67064.57,22.8,0.0,0.0,0.0]
[1780463464613,69.53,67048.66,22.8,0.0,0.0,0.0]
[1780463466626,69.53,67059.63,22.8,0.0,0.0,0.0]
[1780463470655,69.53,67063.92,22.8,0.0,0.0,0.0]
[1780463471661,69.53,67052.78,22.8,0.0,0.0,0.0]
[1780463473675,69.53,67057.69,22.8,0.0,0.0,0.0]
[1780463474682,69.53,67066.14,22.8,0.0,0.0,0.0]
[1780463475689,69.53,67075.88,22.8,0.0,0.0,0.0]
[1780463476696,69.53,67092.13,22.8,0.0,0.0,0.0]
[1780463480728,69.53,67096.02,22.8,0.0,0.0,0.0]
[1780463481736,69.53,67088.24,22.8,0.0,0.0,0.0]
[1780463482743,69.53,67083.09,22.8,0.0,0.0,0.0]
[1780463483750,69.53,67091.0,22.8,0.0,0.0,0.0]
[1780463485763,69.53,67097.44,22.8,0.0,0.0,0.0]
[1780463486771,69.53,67091.97,22.8,0.0,0.0,0.0]
[1780463490799,69.53,67099.12,22.8,0.0,0.0,0.0]
[1780463491806,69.53,67092.7,22.8,0.0,0.0,0.0]
[1780463492828,69.53,67085.38,22.8,0.0,0.0,0.0]
[1780463493825,69.53,67079.72,22.8,0.0,0.0,0.0]
[1780463494832,69.53,67090.13,22.8,0.0,0.0,0.0]
[1780463497853,69.53,67094.98,22.8,0.0,0.0,0.0]
[1780463500874,69.53,67113.63,22.8,0.0,0.0,0.0]
[1780463501972,69.53,67117.78,22.8,0.0,0.0,0.0]
[1780463502888,69.53,67122.89,22.8,0.0,0.0,0.0]
[1780463507929,69.53,67121.75,22.8,0.0,0.0,0.0]
[1780463511955,69.53,67125.71,22.8,0.0,0.0,0.0]
[1780463514975,69.53,67122.24,22.8,0.0,0.0,0.0]
[1780463515982,69.53,67115.28,22.8,0.0,0.0,0.0]
[1780463519003,69.53,67122.5,22.8,0.0,0.0,0.0]
[1780463524043,69.53,67118.1,22.8,0.0,0.0,0.0]
[1780463528072,69.53,67113.28,22.8,0.0,0.0,0.0]
[1780463531093,69.53,67118.29,22.8,0.0,0.0,0.0]
[1780463536128,69.53,67119.01,22.8,0.0,0.0,0.0]
[1780463539149,69.53,67112.91,22.8,0.0,0.0,0.0]
[1780463540156,69.53,67109.4,22.8,0.0,0.0,0.0]
[1780463541163,69.53,67101.61,22.8,0.0,0.0,0.0]
[1780463542170,69.53,67109.25,22.8,0.0,0.0,0.0]
[1780463546198,69.53,67113.37,22.8,0.0,0.0,0.0]
[1780463548212,69.53,67106.79,22.8,0.0,0.0,0.0]
[1780463549219,69.53,67103.04,22.8,0.0,0.0,0.0]
[1780463550226,69.53,67113.35,22.8,0.0,0.0,0.0]
[1780463551233,69.53,67121.34,22.8,0.0,0.0,0.0]
[1780463554254,69.53,67116.43,22.8,0.0,0.0,0.0]
[1780463555261,69.53,67111.6,22.8,0.0,0.0,0.0]
[1780463557275,69.53,67103.63,22.8,0.0,0.0,0.0]
[1780463558294,69.53,67115.31,22.8,0.0,0.0,0.0]
[1780463559298,69.53,67119.84,22.8,0.0,0.0,0.0]
[1780463561328,69.53,67116.39,22.8,0.0,0.0,0.0]
[1780463563343,69.53,67112.29,22.8,0.0,0.0,0.0]
[1780463568378,69.53,67109.9,22.8,0.0,0.0,0.0]
[1780463570392,69.53,67101.08,22.8,0.0,0.0,0.0]
[1780463571406,69.53,67120.07,22.8,0.0,0.0,0.0]
[1780463572412,69.53,67134.28,22.8,0.0,0.0,0.0]
[1780463577447,69.53,67135.07,22.8,0.0,0.0,0.0]
[1780463578454,69.53,67141.7,22.8,0.0,0.0,0.0]
[1780463580468,69.53,67149.83,22.8,0.0,0.0,0.0]
[1780463581495,69.53,67158.29,22.8,0.0,0.0,0.0]
[1780463584531,69.53,67126.89,22.8,0.0,0.0,0.0]
[1780463585532,69.53,67110.02,22.8,0.0,0.0,0.0]
[1780463586539,69.53,67105.69,22.8,0.0,0.0,0.0]
[1780463587562,69.53,67110.24,22.8,0.0,0.0,0.0]
[1780463589565,69.53,67123.61,22.8,0.0,0.0,0.0]
[1780463590572,69.53,67130.42,22.8,0.0,0.0,0.0]
[1780463591580,69.53,67136.33,22.8,0.0,0.0,0.0]
[1780463596615,69.53,67131.44,22.8,0.0,0.0,0.0]
[1780463600649,69.53,67139.18,22.8,0.0,0.0,0.0]
[1780463601656,69.53,67158.43,22.8,0.0,0.0,0.0]
[1780463602671,69.53,67149.97,22.8,0.0,0.0,0.0]
[1780463607700,69.53,67149.75,22.8,0.0,0.0,0.0]
[1780463611732,69.53,67147.79,22.8,0.0,0.0,0.0]
[1780463612738,69.53,67154.01,22.8,0.0,0.0,0.0]
[1780463614751,69.53,67161.09,22.8,0.0,0.0,0.0]
[1780463619787,69.53,67162.53,22.8,0.0,0.0,0.0]
[1780463622808,69.53,67167.68,22.8,0.0,0.0,0.0]
[1780463627853,69.53,67161.42,22.8,0.0,0.0,0.0]
[1780463628860,69.53,67157.01,22.8,0.0,0.0,0.0]
[1780463630874,69.53,67151.38,22.8,0.0,0.0,0.0]
[1780463632888,69.53,67144.42,22.8,0.0,0.0,0.0]
[1780463634082,69.53,67136.67,22.8,0.0,0.0,0.0]
[1780463635125,69.53,67119.37,22.8,0.0,0.0,0.0]
[1780463635925,69.53,67111.41,22.8,0.0,0.0,0.0]
[1780463636930,69.53,67106.94,22.8,0.0,0.0,0.0]
[1780463638943,69.53,67103.23,22.8,0.0,0.0,0.0]
[1780463639949,69.53,67098.82,22.8,0.0,0.0,0.0]
[1780463641964,69.53,67090.57,22.8,0.0,0.0,0.0]
[1780463647000,69.53,67100.53,22.8,0.0,0.0,0.0]
[1780463650022,69.53,67104.26,22.8,0.0,0.0,0.0]
[1780463651035,69.53,67098.91,22.8,0.0,0.0,0.0]
[1780463652037,69.53,67094.61,22.8,0.0,0.0,0.0]
[1780463653044,69.53,67090.97,22.8,0.0,0.0,0.0]
[1780463654051,69.53,67086.82,22.8,0.0,0.0,0.0]
[1780463655066,69.53,67067.53,22.8,0.0,0.0,0.0]
[1780463656068,69.53,67062.94,22.8,0.0,0.0,0.0]
[1780463657074,69.53,67054.15,22.8,0.0,0.0,0.0]
[1780463658092,69.53,67049.13,22.8,0.0,0.0,0.0]
[1780463661117,69.53,67056.66,22.8,0.0,0.0,0.0]
[1780463662124,69.53,67063.25,22.8,0.0,0.0,0.0]
[1780463663130,69.53,67085.48,22.8,0.0,0.0,0.0]
[1780463664138,69.53,67091.83,22.8,0.0,0.0,0.0]
[1780463667158,69.53,67084.3,22.8,0.0,0.0,0.0]
[1780463668167,69.53,67077.73,22.8,0.0,0.0,0.0]
[1780463669174,69.53,67073.95,22.8,0.0,0.0,0.0]
[1780463671188,69.53,67069.88,22.8,0.0,0.0,0.0]
[1780463673206,69.53,67064.02,22.8,0.0,0.0,0.0]
[1780463674215,69.53,67054.4,22.8,0.0,0.0,0.0]
[1780463675222,69.53,67060.59,22.8,0.0,0.0,0.0]
[1780463680257,69.53,67061.58,22.8,0.0,0.0,0.0]
[1780463685292,69.53,67067.45,22.8,0.0,0.0,0.0]
[1780463686299,69.53,67072.05,22.8,0.0,0.0,0.0]
[1780463690334,69.53,67066.85,22.8,0.0,0.0,0.0]
[1780463691341,69.53,67053.11,22.8,0.0,0.0,0.0]
[1780463692348,69.53,67045.69,22.8,0.0,0.0,0.0]
[1780463697383,69.53,67046.95,22.8,0.0,0.0,0.0]
[1780463701432,69.53,67061.67,22.8,0.0,0.0,0.0]
[1780463702439,69.53,67068.48,22.8,0.0,0.0,0.0]
[1780463703449,69.53,67074.55,22.8,0.0,0.0,0.0]
[1780463704455,69.53,67082.24,22.8,0.0,0.0,0.0]
[1780463705462,69.53,67071.54,22.8,0.0,0.0,0.0]
[1780463709489,69.53,67075.89,22.8,0.0,0.0,0.0]
[1780463711504,69.53,67081.55,22.8,0.0,0.0,0.0]
[1780463715535,69.53,67087.08,22.8,0.0,0.0,0.0]
[1780463720655,69.53,67092.11,22.8,0.0,0.0,0.0]
[1780463725617,69.53,67087.08,22.8,0.0,0.0,0.0]
[1780463730652,69.53,67089.91,22.8,0.0,0.0,0.0]
[1780463731659,69.53,67094.17,22.8,0.0,0.0,0.0]
[1780463732666,69.53,67089.06,22.8,0.0,0.0,0.0]
[1780463733673,69.53,67077.52,22.8,0.0,0.0,0.0]
[1780463735688,69.53,67073.33,22.8,0.0,0.0,0.0]
[1780463739716,69.53,67063.21,22.8,0.0,0.0,0.0]
[1780463740722,69.53,67055.56,22.8,0.0,0.0,0.0]
[1780463741730,69.53,67062.93,22.8,0.0,0.0,0.0]
[1780463742737,69.53,67072.08,22.8,0.0,0.0,0.0]
[1780463744751,69.53,67066.38,22.8,0.0,0.0,0.0]
[1780463747772,69.53,67057.55,22.8,0.0,0.0,0.0]
[1780463751800,69.53,67073.44,22.8,0.0,0.0,0.0]
[1780463752806,69.53,67080.52,22.8,0.0,0.0,0.0]
[1780463754821,69.53,67084.62,22.8,0.0,0.0,0.0]
[1780463755828,69.53,67092.67,22.8,0.0,0.0,0.0]
[1780463757845,69.53,67098.89,22.8,0.0,0.0,0.0]
[1780463759779,69.53,67107.69,22.8,0.0,0.0,0.0]
[1780463762880,69.53,67118.53,22.8,0.0,0.0,0.0]
[1780463763892,69.53,67125.48,22.8,0.0,0.0,0.0]
[1780463765906,69.53,67136.95,22.8,0.0,0.0,0.0]
[1780463767920,69.53,67127.82,22.8,0.0,0.0,0.0]
[1780463769935,69.53,67136.73,22.8,0.0,0.0,0.0]
[1780463771949,69.53,67140.7,22.8,0.0,0.0,0.0]
[1780463772956,69.53,67146.02,22.8,0.0,0.0,0.0]
[1780463774970,69.53,67150.38,22.8,0.0,0.0,0.0]
[1780463775977,69.53,67155.8,22.8,0.0,0.0,0.0]
[1780463780016,69.53,67149.66,22.8,0.0,0.0,0.0]
[1780463781016,69.53,67141.99,22.8,0.0,0.0,0.0]
[1780463784037,69.53,67135.79,22.8,0.0,0.0,0.0]
[1780463789072,69.53,67132.0,22.8,0.0,0.0,0.0]
[1780463790079,69.53,67137.89,22.8,0.0,0.0,0.0]
[1780463791086,69.53,67146.32,22.8,0.0,0.0,0.0]
[1780463792093,69.53,67142.86,22.8,0.0,0.0,0.0]
[1780463793100,69.53,67149.61,22.8,0.0,0.0,0.0]
[1780463794107,69.53,67155.49,22.8,0.0,0.0,0.0]
[1780463795380,69.53,67159.18,22.8,0.0,0.0,0.0]
[1780463796130,69.53,67183.15,22.8,0.0,0.0,0.0]
[1780463798470,69.53,67179.02,22.8,0.0,0.0,0.0]
[1780463799152,69.53,67164.9,22.8,0.0,0.0,0.0]
[1780463800160,69.53,67154.82,22.8,0.0,0.0,0.0]
[1780463801167,69.53,67147.91,22.8,0.0,0.0,0.0]
[1780463802174,69.53,67144.31,22.8,0.0,0.0,0.0]
[1780463805195,69.53,67148.61,22.8,0.0,0.0,0.0]
[1780463810234,69.53,67147.76,22.8,0.0,0.0,0.0]
[1780463811241,69.53,67142.82,22.8,0.0,0.0,0.0]
[1780463816276,69.53,67148.11,22.8,0.0,0.0,0.0]
[1780463817283,69.53,67152.47,22.8,0.0,0.0,0.0]
[1780463818290,69.53,67158.92,22.8,0.0,0.0,0.0]
[1780463820306,69.53,67147.57,22.8,0.0,0.0,0.0]
[1780463821313,69.53,67123.78,22.8,0.0,0.0,0.0]
[1780463822321,69.53,67113.64,22.8,0.0,0.0,0.0]
[1780463823332,69.53,67101.0,22.8,0.0,0.0,0.0]
[1780463824335,69.53,67094.4,22.8,0.0,0.0,0.0]
[1780463827356,69.53,67089.62,22.8,0.0,0.0,0.0]
[1780463828363,69.53,67078.92,22.8,0.0,0.0,0.0]
[1780463829370,69.53,67074.12,22.8,0.0,0.0,0.0]
[1780463830378,69.53,67078.16,22.8,0.0,0.0,0.0]
[1780463831385,69.53,67091.06,22.8,0.0,0.0,0.0]
[1780463835413,69.53,67084.43,22.8,0.0,0.0,0.0]
[1780463836420,69.53,67080.94,22.8,0.0,0.0,0.0]
[1780463837427,69.53,67076.45,22.8,0.0,0.0,0.0]
[1780463838434,69.53,67058.67,22.8,0.0,0.0,0.0]
[1780463839442,69.53,67039.01,22.8,0.0,0.0,0.0]
[1780463840449,69.53,67035.57,22.8,0.0,0.0,0.0]
[1780463841456,69.53,67042.57,22.8,0.0,0.0,0.0]
[1780463845487,69.53,67034.86,22.8,0.0,0.0,0.0]
[1780463850523,69.53,67052.62,22.8,0.0,0.0,0.0]
[1780463851530,69.53,67060.08,22.8,0.0,0.0,0.0]
[1780463852537,69.53,67063.53,22.8,0.0,0.0,0.0]
[1780463854551,69.53,67074.39,22.8,0.0,0.0,0.0]
[1780463857572,69.53,67068.71,22.8,0.0,0.0,0.0]
[1780463861600,69.53,67063.06,22.8,0.0,0.0,0.0]
[1780463862607,69.53,67069.19,22.8,0.0,0.0,0.0]
[1780463863614,69.53,67073.52,22.8,0.0,0.0,0.0]
[1780463868649,69.53,67074.3,22.8,0.0,0.0,0.0]
[1780463873684,69.53,67074.29,22.8,0.0,0.0,0.0]
[1780463874693,69.53,67086.16,22.8,0.0,0.0,0.0]
[1780463876707,69.53,67082.21,22.8,0.0,0.0,0.0]
[1780463878722,69.53,67095.38,22.8,0.0,0.0,0.0]
[1780463883764,69.53,67094.01,22.8,0.0,0.0,0.0]
[1780463884771,69.53,67089.52,22.8,0.0,0.0,0.0]
[1780463887792,69.53,67071.54,22.8,0.0,0.0,0.0]
[1780463888798,69.53,67059.89,22.8,0.0,0.0,0.0]
[1780463892827,69.53,67055.71,22.8,0.0,0.0,0.0]
[1780463897862,69.53,67053.11,22.8,0.0,0.0,0.0]
[1780463899876,69.53,67047.86,22.8,0.0,0.0,0.0]
[1780463904911,69.53,67044.95,22.8,0.0,0.0,0.0]
[1780463906925,69.53,67053.96,22.8,0.0,0.0,0.0]
[1780463908939,69.53,67060.83,22.8,0.0,0.0,0.0]
[1780463909946,69.53,67069.52,22.8,0.0,0.0,0.0]
[1780463910953,69.53,67082.25,22.8,0.0,0.0,0.0]
[1780463911960,69.53,67088.81,22.8,0.0,0.0,0.0]
[1780463912967,69.53,67083.16,22.8,0.0,0.0,0.0]
[1780463916995,69.53,67079.51,22.8,0.0,0.0,0.0]
[1780463918002,69.53,67087.72,22.8,0.0,0.0,0.0]
[1780463923046,69.53,67092.01,22.8,0.0,0.0,0.0]
[1780463925060,69.53,67104.08,22.8,0.0,0.0,0.0]
[1780463927074,69.53,67119.89,22.8,0.0,0.0,0.0]
[1780463928081,69.53,67125.13,22.8,0.0,0.0,0.0]
[1780463930095,69.53,67117.11,22.8,0.0,0.0,0.0]
[1780463931102,69.53,67122.37,22.8,0.0,0.0,0.0]
[1780463932109,69.53,67126.02,22.8,0.0,0.0,0.0]
[1780463934123,69.53,67132.17,22.8,0.0,0.0,0.0]
[1780463938154,69.53,67128.31,22.8,0.0,0.0,0.0]
[1780463942182,69.53,67131.82,22.8,0.0,0.0,0.0]
[1780463945550,69.53,67140.86,22.8,0.0,0.0,0.0]
[1780463951245,69.53,67140.51,22.8,0.0,0.0,0.0]
[1780463956281,69.53,67130.52,22.8,0.0,0.0,0.0]
[1780463957288,69.53,67123.79,22.8,0.0,0.0,0.0]
[1780463960312,69.53,67118.8,22.8,0.0,0.0,0.0]
[1780463961316,69.53,67108.9,22.8,0.0,0.0,0.0]
[1780463964340,69.53,67101.28,22.8,0.0,0.0,0.0]
[1780463965347,69.53,67097.32,22.8,0.0,0.0,0.0]
[1780463968368,69.53,67093.21,22.8,0.0,0.0,0.0]
[1780463969375,69.53,67083.96,22.8,0.0,0.0,0.0]
[1780463971390,69.53,67089.21,22.8,0.0,0.0,0.0]
[1780463976426,69.53,67091.18,22.8,0.0,0.0,0.0]
[1780463981461,69.53,67092.46,22.8,0.0,0.0,0.0]
[1780463984501,69.53,67094.32,22.8,0.0,0.0,0.0]
[1780463984600,69.53,67094.32,22.8,0.0,0.0,0.0]
[1780463985489,69.53,67085.37,22.8,0.0,0.0,0.0]
[1780463990524,69.53,67087.03,22.8,0.0,0.0,0.0]
[1780463994552,69.53,67081.43,22.8,0.0,0.0,0.0]
[1780463998580,69.53,67085.59,22.8,0.0,0.0,0.0]
[1780463999592,69.53,67090.09,22.8,0.0,0.0,0.0]
[1780464004630,69.53,67093.33,22.8,0.0,0.0,0.0]
[1780464005637,69.53,67102.72,22.8,0.0,0.0,0.0]
[1780464006644,69.53,67108.04,22.8,0.0,0.0,0.0]
[1780464009665,69.53,67096.52,22.8,0.0,0.0,0.0]
[1780464010672,69.53,67086.96,22.8,0.0,0.0,0.0]
[1780464012687,69.53,67082.75,22.8,0.0,0.0,0.0]
[1780464013694,69.53,67091.79,22.8,0.0,0.0,0.0]
[1780464017722,69.53,67083.5,22.8,0.0,0.0,0.0]
[1780464019736,69.53,67087.42,22.8,0.0,0.0,0.0]
[1780464021750,69.53,67083.27,22.8,0.0,0.0,0.0]
[1780464023773,69.53,67073.64,22.8,0.0,0.0,0.0]
[1780464025786,69.53,67069.35,22.8,0.0,0.0,0.0]
[1780464028807,69.53,67074.8,22.8,0.0,0.0,0.0]
[1780464031828,69.53,67071.34,22.8,0.0,0.0,0.0]
[1780464033842,69.53,67065.36,22.8,0.0,0.0,0.0]
[1780464035856,69.53,67073.76,22.8,0.0,0.0,0.0]
[1780464037870,69.53,67066.05,22.8,0.0,0.0,0.0]
[1780464042905,69.53,67066.86,22.8,0.0,0.0,0.0]
[1780464043912,69.53,67063.36,22.8,0.0,0.0,0.0]
[1780464046934,69.53,67059.3,22.8,0.0,0.0,0.0]
[1780464047940,69.53,67053.98,22.8,0.0,0.0,0.0]
[1780464049954,69.53,67048.15,22.8,0.0,0.0,0.0]
[1780464051968,69.53,67043.55,22.8,0.0,0.0,0.0]
[1780464057002,69.53,67040.72,22.8,0.0,0.0,0.0]
[1780464058010,69.53,67034.7,22.8,0.0,0.0,0.0]
[1780464060031,69.53,67018.16,22.8,0.0,0.0,0.0]
[1780464062065,69.53,67026.58,22.8,0.0,0.0,0.0]
[1780464063058,69.53,67040.36,22.8,0.0,0.0,0.0]
[1780464064065,69.53,67044.59,22.8,0.0,0.0,0.0]
[1780464067102,69.53,67055.06,22.8,0.0,0.0,0.0]
[1780464068109,69.53,67047.68,22.8,0.0,0.0,0.0]
[1780464071130,69.53,67043.08,22.8,0.0,0.0,0.0]
[1780464072137,69.53,67039.33,22.8,0.0,0.0,0.0]
[1780464077183,69.53,67037.19,22.8,0.0,0.0,0.0]
[1780464078185,69.53,67028.86,22.8,0.0,0.0,0.0]
[1780464079193,69.53,67024.87,22.8,0.0,0.0,0.0]
[1780464080199,69.53,67020.47,22.8,0.0,0.0,0.0]
[1780464085234,69.53,67018.18,22.8,0.0,0.0,0.0]
[1780464087247,69.53,67004.97,22.8,0.0,0.0,0.0]
[1780464089262,69.53,67015.42,22.8,0.0,0.0,0.0]
[1780464090270,69.53,67023.42,22.8,0.0,0.0,0.0]
[1780464091277,69.53,67030.46,22.8,0.0,0.0,0.0]
[1780464096312,69.53,67030.55,22.8,0.0,0.0,0.0]
[1780464097319,69.53,67026.44,22.8,0.0,0.0,0.0]
[1780464102354,69.53,67025.26,22.8,0.0,0.0,0.0]
[1780464103362,69.53,67020.49,22.8,0.0,0.0,0.0]
[1780464107390,69.53,67027.62,22.8,0.0,0.0,0.0]
[1780464110411,69.53,67031.29,22.8,0.0,0.0,0.0]
[1780464115446,69.53,67031.39,22.8,0.0,0.0,0.0]
[1780464119474,69.53,67027.74,22.8,0.0,0.0,0.0]
[1780464121487,69.53,67022.66,22.8,0.0,0.0,0.0]
[1780464125519,69.53,67007.9,22.8,0.0,0.0,0.0]
[1780464126524,69.53,67000.56,22.8,0.0,0.0,0.0]
[1780464127531,69.53,66990.56,22.8,0.0,0.0,0.0]
[1780464130552,69.53,66986.99,22.8,0.0,0.0,0.0]
[1780464132566,69.53,66982.52,22.8,0.0,0.0,0.0]
[1780464137601,69.53,66978.95,22.8,0.0,0.0,0.0]
[1780464140622,69.53,66974.54,22.8,0.0,0.0,0.0]
[1780464145657,69.53,66973.33,22.8,0.0,0.0,0.0]
[1780464148677,69.53,66982.32,22.8,0.0,0.0,0.0]
[1780464149685,69.53,66989.8,22.8,0.0,0.0,0.0]
[1780464151699,69.53,66990.36,22.8,0.0,0.0,0.0]
[1780464156735,69.53,66986.12,22.8,0.0,0.0,0.0]
[1780464157741,69.53,66982.35,22.8,0.0,0.0,0.0]
[1780464158748,69.53,66990.06,22.8,0.0,0.0,0.0]
[1780464162776,69.53,66995.37,22.8,0.0,0.0,0.0]
[1780464164789,69.53,66991.28,22.8,0.0,0.0,0.0]
[1780464166803,69.53,66983.4,22.8,0.0,0.0,0.0]
[1780464167811,69.53,66974.05,22.8,0.0,0.0,0.0]
[1780464169825,69.53,66980.04,22.8,0.0,0.0,0.0]
[1780464174860,69.53,66977.52,22.8,0.0,0.0,0.0]
[1780464177881,69.53,66971.87,22.8,0.0,0.0,0.0]
[1780464178888,69.53,66964.54,22.8,0.0,0.0,0.0]
[1780464180902,69.53,66960.57,22.8,0.0,0.0,0.0]
[1780464182916,69.53,66953.62,22.8,0.0,0.0,0.0]
[1780464187951,69.53,66951.0,22.8,0.0,0.0,0.0]
[1780464190974,69.53,66945.6,22.8,0.0,0.0,0.0]
[1780464193997,69.53,66952.61,22.8,0.0,0.0,0.0]
[1780464195009,69.53,66956.19,22.8,0.0,0.0,0.0]
[1780464200042,69.53,66955.5,22.8,0.0,0.0,0.0]
[1780464204070,69.53,66959.3,22.8,0.0,0.0,0.0]
[1780464205077,69.53,66963.79,22.8,0.0,0.0,0.0]
[1780464210113,69.53,66964.85,22.8,0.0,0.0,0.0]
[1780464211121,69.53,66963.68,22.8,0.0,0.0,0.0]
[1780464216156,69.53,66962.02,22.8,0.0,0.0,0.0]
[1780464217163,69.53,66958.05,22.8,0.0,0.0,0.0]
[1780464219177,69.53,66951.21,22.8,0.0,0.0,0.0]
[1780464221191,69.53,66947.56,22.8,0.0,0.0,0.0]
[1780464226228,69.53,66945.75,22.8,0.0,0.0,0.0]
[1780464231263,69.53,66946.17,22.8,0.0,0.0,0.0]
[1780464236298,69.53,66947.48,22.8,0.0,0.0,0.0]
[1780464238312,69.53,66951.77,22.8,0.0,0.0,0.0]
[1780464243347,69.53,66952.05,22.8,0.0,0.0,0.0]
[1780464245361,69.53,66948.2,22.8,0.0,0.0,0.0]
[1780464250396,69.53,66949.31,22.8,0.0,0.0,0.0]
[1780464255431,69.53,66949.43,22.8,0.0,0.0,0.0]
[1780464256437,69.53,66958.74,22.8,0.0,0.0,0.0]
[1780464257444,69.53,66962.56,22.8,0.0,0.0,0.0]
[1780464262509,69.53,66961.75,22.8,0.0,0.0,0.0]
[1780464263516,69.53,66966.52,22.8,0.0,0.0,0.0]
[1780464265530,69.53,66971.11,22.8,0.0,0.0,0.0]
[1780464270565,69.53,66975.13,22.8,0.0,0.0,0.0]
[1780464271572,69.53,66974.09,22.8,0.0,0.0,0.0]
[1780464274593,69.53,66969.5,22.8,0.0,0.0,0.0]
[1780464275600,69.53,66963.21,22.8,0.0,0.0,0.0]
[1780464276607,69.53,66956.67,22.8,0.0,0.0,0.0]
[1780464281642,69.53,66954.38,22.8,0.0,0.0,0.0]
[1780464284664,69.53,66960.91,22.8,0.0,0.0,0.0]
[1780464286678,69.53,66964.89,22.8,0.0,0.0,0.0]
[1780464291713,69.53,66962.06,22.8,0.0,0.0,0.0]
[1780464296747,69.53,66964.33,22.8,0.0,0.0,0.0]
[1780464301783,69.53,66958.14,22.8,0.0,0.0,0.0]
[1780464306818,69.53,66957.24,22.8,0.0,0.0,0.0]
[1780464312859,69.53,66960.99,22.8,0.0,0.0,0.0]
[1780464314874,69.53,66964.53,22.8,0.0,0.0,0.0]
[1780464317895,69.53,66958.09,22.8,0.0,0.0,0.0]
[1780464320916,69.53,66953.73,22.8,0.0,0.0,0.0]
[1780464325951,69.53,66955.58,22.8,0.0,0.0,0.0]
[1780464328972,69.53,66951.11,22.8,0.0,0.0,0.0]
[1780464331994,69.53,66948.49,22.8,0.0,0.0,0.0]
[1780464333001,69.53,66939.79,22.8,0.0,0.0,0.0]
[1780464335015,69.53,66935.56,22.8,0.0,0.0,0.0]
[1780464337029,69.53,66930.59,22.8,0.0,0.0,0.0]
[1780464342066,69.53,66929.89,22.8,0.0,0.0,0.0]
[1780464347101,69.53,66929.76,22.8,0.0,0.0,0.0]
[1780464352136,69.53,66930.12,22.8,0.0,0.0,0.0]
[1780464357172,69.53,66932.17,22.8,0.0,0.0,0.0]
[1780464361200,69.53,66936.42,22.8,0.0,0.0,0.0]
[1780464362207,69.53,66941.51,22.8,0.0,0.0,0.0]
[1780464364221,69.53,66951.41,22.8,0.0,0.0,0.0]
[1780464369256,69.53,66953.1,22.8,0.0,0.0,0.0]
[1780464373284,69.53,66956.93,22.8,0.0,0.0,0.0]
[1780464378321,69.53,66960.99,22.8,0.0,0.0,0.0]
[1780464381346,69.53,66956.15,22.8,0.0,0.0,0.0]
[1780464386381,69.53,66954.65,22.8,0.0,0.0,0.0]
[1780464389402,69.53,66951.07,22.8,0.0,0.0,0.0]
[1780464390410,69.53,66947.2,22.8,0.0,0.0,0.0]
[1780464391416,69.53,66946.26,22.8,0.0,0.0,0.0]
[1780464396451,69.53,66935.24,22.8,0.0,0.0,0.0]
[1780464397461,69.53,66931.69,22.8,0.0,0.0,0.0]
[1780464398467,69.53,66926.52,22.8,0.0,0.0,0.0]
[1780464402497,69.53,66917.87,22.8,0.0,0.0,0.0]
[1780464407533,69.53,66915.71,22.8,0.0,0.0,0.0]
[1780464412568,69.53,66920.1,22.8,0.0,0.0,0.0]
[1780464417603,69.53,66921.54,22.8,0.0,0.0,0.0]
[1780464418610,69.53,66916.68,22.8,0.0,0.0,0.0]
[1780464419617,69.53,66912.91,22.8,0.0,0.0,0.0]
[1780464420623,69.53,66907.86,22.8,0.0,0.0,0.0]
[1780464421639,69.53,66900.11,22.8,0.0,0.0,0.0]
[1780464423649,69.53,66903.98,22.8,0.0,0.0,0.0]
[1780464428683,69.53,66901.77,22.8,0.0,0.0,0.0]
[1780464433719,69.53,66902.7,22.8,0.0,0.0,0.0]
[1780464435733,69.53,66898.51,22.8,0.0,0.0,0.0]
[1780464440768,69.53,66896.39,22.8,0.0,0.0,0.0]
[1780464442782,69.53,66901.84,22.8,0.0,0.0,0.0]
[1780464443789,69.53,66909.14,22.8,0.0,0.0,0.0]
[1780464447817,69.53,66903.99,22.8,0.0,0.0,0.0]
[1780464451845,69.53,66901.17,22.8,0.0,0.0,0.0]
[1780464453859,69.53,66905.55,22.8,0.0,0.0,0.0]
[1780464454865,69.53,66914.12,22.8,0.0,0.0,0.0]
[1780464455872,69.53,66918.88,22.8,0.0,0.0,0.0]
[1780464459901,69.53,66924.46,22.8,0.0,0.0,0.0]
[1780464460907,69.53,66933.41,22.8,0.0,0.0,0.0]
[1780464464936,69.53,66939.3,22.8,0.0,0.0,0.0]
[1780464466950,69.53,66946.26,22.8,0.0,0.0,0.0]
[1780464469971,69.53,66952.88,22.8,0.0,0.0,0.0]
[1780464475009,69.53,66953.09,22.8,0.0,0.0,0.0]
[1780464480041,69.53,66951.6,22.8,0.0,0.0,0.0]
[1780464485076,69.53,66961.0,22.8,0.0,0.0,0.0]
[1780464486083,69.53,66969.1,22.8,0.0,0.0,0.0]
[1780464488099,69.53,66945.68,22.8,0.0,0.0,0.0]
[1780464489106,69.53,66939.79,22.8,0.0,0.0,0.0]
[1780464494141,69.53,66941.23,22.8,0.0,0.0,0.0]
[1780464499176,69.53,66942.97,22.8,0.0,0.0,0.0]
[1780464502197,69.53,66947.18,22.8,0.0,0.0,0.0]
[1780464505218,69.53,66962.42,22.8,0.0,0.0,0.0]
[1780464506226,69.53,66967.34,22.8,0.0,0.0,0.0]
[1780464511260,69.53,66970.18,22.8,0.0,0.0,0.0]
[1780464513277,69.53,66978.91,22.8,0.0,0.0,0.0]
[1780464515292,69.53,66974.89,22.8,0.0,0.0,0.0]
[1780464519320,69.53,66967.86,22.8,0.0,0.0,0.0]
[1780464520327,69.53,66954.89,22.8,0.0,0.0,0.0]
[1780464525363,69.53,66954.39,22.8,0.0,0.0,0.0]
[1780464530397,69.53,66956.06,22.8,0.0,0.0,0.0]
[1780464535433,69.53,66955.8,22.8,0.0,0.0,0.0]
[1780464540468,69.53,66955.83,22.8,0.0,0.0,0.0]
[1780464541475,69.53,66959.88,22.8,0.0,0.0,0.0]
[1780464542482,69.53,66964.18,22.8,0.0,0.0,0.0]
[1780464546510,69.53,66969.18,22.8,0.0,0.0,0.0]
[1780464550538,69.53,66974.72,22.8,0.0,0.0,0.0]
[1780464555573,69.53,66972.8,22.8,0.0,0.0,0.0]
[1780464558594,69.53,66969.42,22.8,0.0,0.0,0.0]
[1780464562623,69.53,66973.0,22.8,0.0,0.0,0.0]
[1780464567659,69.53,66973.85,22.8,0.0,0.0,0.0]
[1780464568676,69.53,66980.77,22.8,0.0,0.0,0.0]
[1780464570690,69.53,66984.19,22.8,0.0,0.0,0.0]
[1780464571697,69.53,66985.42,22.8,0.0,0.0,0.0]
[1780464572704,69.53,66989.05,22.8,0.0,0.0,0.0]
[1780464577739,69.53,66990.17,22.8,0.0,0.0,0.0]
[1780464581771,69.53,66982.77,22.8,0.0,0.0,0.0]
[1780464586806,69.53,66987.52,22.8,0.0,0.0,0.0]
[1780464590834,69.53,66991.07,22.8,0.0,0.0,0.0]
[1780464592848,69.53,66994.76,22.8,0.0,0.0,0.0]
[1780464594766,69.53,66995.27,22.8,0.0,0.0,0.0]
[1780464595869,69.53,67001.67,22.8,0.0,0.0,0.0]
[1780464596876,69.53,67005.95,22.8,0.0,0.0,0.0]
[1780464598890,69.53,67011.81,22.8,0.0,0.0,0.0]
[1780464600945,69.53,67002.1,22.8,0.0,0.0,0.0]
[1780464602633,69.53,67002.1,22.8,0.0,0.0,0.0]
[1780464602711,69.53,66983.46,22.8,0.0,0.0,0.0]
[1780464602923,69.53,66977.76,22.8,0.0,0.0,0.0]
[1780464607958,69.53,66979.77,22.8,0.0,0.0,0.0]
[1780464612993,69.53,66980.61,22.8,0.0,0.0,0.0]
[1780464615008,69.53,66984.96,22.8,0.0,0.0,0.0]
[1780464619036,69.53,66978.87,22.8,0.0,0.0,0.0]
[1780464620045,69.53,66968.83,22.8,0.0,0.0,0.0]
[1780464621052,69.53,66962.78,22.8,0.0,0.0,0.0]
[1780464622059,69.53,66952.48,22.8,0.0,0.0,0.0]
[1780464625080,69.53,66943.79,22.8,0.0,0.0,0.0]
[1780464626087,69.53,66936.04,22.8,0.0,0.0,0.0]
[1780464627094,69.53,66929.8,22.8,0.0,0.0,0.0]
[1780464629108,69.53,66926.39,22.8,0.0,0.0,0.0]
[1780464631122,69.53,66924.91,22.8,0.0,0.0,0.0]
[1780464633136,69.53,66920.44,22.8,0.0,0.0,0.0]
[1780464637168,69.53,66915.36,22.8,0.0,0.0,0.0]
[1780464642202,69.53,66913.15,22.8,0.0,0.0,0.0]
[1780464646231,69.53,66908.9,22.8,0.0,0.0,0.0]
[1780464647244,69.53,66892.81,22.8,0.0,0.0,0.0]
[1780464648248,69.53,66885.15,22.8,0.0,0.0,0.0]
[1780464650263,69.53,66868.01,22.8,0.0,0.0,0.0]
[1780464651270,69.53,66863.77,22.8,0.0,0.0,0.0]
[1780464655298,69.53,66867.34,22.8,0.0,0.0,0.0]
[1780464658320,69.53,66854.49,22.8,0.0,0.0,0.0]
[1780464660334,69.53,66842.07,22.8,0.0,0.0,0.0]
[1780464661347,69.53,66845.98,22.8,0.0,0.0,0.0]
[1780464662360,69.53,66836.8,22.8,0.0,0.0,0.0]
[1780464663364,69.53,66832.07,22.8,0.0,0.0,0.0]
[1780464665379,69.53,66845.77,22.8,0.0,0.0,0.0]
[1780464667392,69.53,66840.58,22.8,0.0,0.0,0.0]
[1780464668399,69.53,66834.83,22.8,0.0,0.0,0.0]
[1780464672428,69.53,66830.02,22.8,0.0,0.0,0.0]
[1780464677466,69.53,66823.36,22.8,0.0,0.0,0.0]
[1780464678473,69.53,66820.03,22.8,0.0,0.0,0.0]
[1780464682501,69.53,66810.44,22.8,0.0,0.0,0.0]
[1780464685522,69.53,66805.94,22.8,0.0,0.0,0.0]
[1780464689550,69.53,66795.41,22.8,0.0,0.0,0.0]
[1780464690557,69.53,66791.34,22.8,0.0,0.0,0.0]
[1780464691564,69.53,66790.11,22.8,0.0,0.0,0.0]
[1780464696599,69.53,66786.85,22.8,0.0,0.0,0.0]
[1780464701634,69.53,66779.74,22.8,0.0,0.0,0.0]
[1780464702651,69.53,66774.5,22.8,0.0,0.0,0.0]
[1780464703650,69.53,66765.3,22.8,0.0,0.0,0.0]
[1780464705664,69.53,66758.36,22.8,0.0,0.0,0.0]
[1780464707737,69.53,66747.08,22.8,0.0,0.0,0.0]
[1780464708709,69.53,66741.66,22.8,0.0,0.0,0.0]
[1780464713751,69.53,66739.97,22.8,0.0,0.0,0.0]
[1780464715765,69.53,66730.95,22.8,0.0,0.0,0.0]
[1780464718787,69.53,66724.37,22.8,0.0,0.0,0.0]
[1780464723823,69.53,66726.56,22.8,0.0,0.0,0.0]
[1780464725837,69.53,66722.03,22.8,0.0,0.0,0.0]
[1780464730872,69.53,66719.14,22.8,0.0,0.0,0.0]
[1780464732890,69.53,66715.49,22.8,0.0,0.0,0.0]
[1780464733897,69.53,66703.92,22.8,0.0,0.0,0.0]
[1780464735914,69.53,66698.82,22.8,0.0,0.0,0.0]
[1780464736921,69.53,66695.09,22.8,0.0,0.0,0.0]
[1780464737928,69.53,66691.7,22.8,0.0,0.0,0.0]
[1780464742963,69.53,66693.48,22.8,0.0,0.0,0.0]
[1780464747998,69.53,66696.4,22.8,0.0,0.0,0.0]
[1780464749004,69.53,66705.61,22.8,0.0,0.0,0.0]
[1780464750012,69.53,66712.89,22.8,0.0,0.0,0.0]
[1780464751018,69.53,66720.13,22.8,0.0,0.0,0.0]
[1780464753033,69.53,66723.93,22.8,0.0,0.0,0.0]
[1780464756057,69.53,66719.85,22.8,0.0,0.0,0.0]
[1780464757065,69.53,66706.45,22.8,0.0,0.0,0.0]
[1780464758071,69.53,66700.58,22.8,0.0,0.0,0.0]
[1780464760085,69.53,66716.68,22.8,0.0,0.0,0.0]
[1780464762099,69.53,66705.16,22.8,0.0,0.0,0.0]
[1780464763106,69.53,66710.68,22.8,0.0,0.0,0.0]
[1780464764113,69.53,66715.65,22.8,0.0,0.0,0.0]
[1780464766127,69.53,66711.64,22.8,0.0,0.0,0.0]
[1780464771165,69.53,66713.54,22.8,0.0,0.0,0.0]
[1780464773176,69.53,66720.31,22.8,0.0,0.0,0.0]
[1780464774239,69.53,66726.87,22.8,0.0,0.0,0.0]
[1780464775244,69.53,66731.09,22.8,0.0,0.0,0.0]
[1780464780279,69.53,66730.89,22.8,0.0,0.0,0.0]
[1780464781286,69.53,66735.69,22.8,0.0,0.0,0.0]
[1780464784307,69.53,66740.48,22.8,0.0,0.0,0.0]
[1780464786320,69.53,66746.16,22.8,0.0,0.0,0.0]
[1780464790352,69.53,66754.11,22.8,0.0,0.0,0.0]
[1780464791359,69.53,66761.56,22.8,0.0,0.0,0.0]
[1780464793373,69.53,66764.99,22.8,0.0,0.0,0.0]
[1780464794380,69.53,66770.86,22.8,0.0,0.0,0.0]
[1780464795387,69.53,66778.83,22.8,0.0,0.0,0.0]
[1780464796394,69.53,66786.18,22.8,0.0,0.0,0.0]
[1780464797401,69.53,66790.22,22.8,0.0,0.0,0.0]
[1780464799415,69.53,66783.87,22.8,0.0,0.0,0.0]
[1780464801429,69.53,66792.96,22.8,0.0,0.0,0.0]
[1780464802436,69.53,66798.72,22.8,0.0,0.0,0.0]
[1780464806464,69.53,66792.42,22.8,0.0,0.0,0.0]
[1780464811499,69.53,66794.61,22.8,0.0,0.0,0.0]
[1780464812506,69.53,66804.18,22.8,0.0,0.0,0.0]
[1780464814520,69.53,66800.05,22.8,0.0,0.0,0.0]
[1780464819555,69.53,66799.25,22.8,0.0,0.0,0.0]
[1780464821569,69.53,66791.42,22.8,0.0,0.0,0.0]
[1780464826611,69.53,66798.16,22.8,0.0,0.0,0.0]
[1780464830639,69.53,66801.86,22.8,0.0,0.0,0.0]
[1780464832653,69.53,66798.11,22.8,0.0,0.0,0.0]
[1780464837691,69.53,66801.92,22.8,0.0,0.0,0.0]
[1780464842726,69.53,66804.1,22.8,0.0,0.0,0.0]
[1780464844739,69.53,66808.85,22.8,0.0,0.0,0.0]
[1780464849776,69.53,66806.68,22.8,0.0,0.0,0.0]
[1780464850783,69.53,66811.13,22.8,0.0,0.0,0.0]
[1780464856825,69.53,66818.01,22.8,0.0,0.0,0.0]
[1780464860853,69.53,66821.62,22.8,0.0,0.0,0.0]
[1780464865888,69.53,66828.82,22.8,0.0,0.0,0.0]
[1780464867902,69.53,66835.09,22.8,0.0,0.0,0.0]
[1780464870923,69.53,66829.5,22.8,0.0,0.0,0.0]
[1780464871930,69.53,66828.54,22.8,0.0,0.0,0.0]
[1780464873945,69.53,66820.93,22.8,0.0,0.0,0.0]
[1780464878980,69.53,66819.15,22.8,0.0,0.0,0.0]
[1780464880995,69.53,66814.82,22.8,0.0,0.0,0.0]
[1780464886033,69.53,66822.34,22.8,0.0,0.0,0.0]
[1780464888050,69.53,66828.06,22.8,0.0,0.0,0.0]
[1780464890095,69.53,66848.91,22.8,0.0,0.0,0.0]
[1780464891086,69.53,66855.97,22.8,0.0,0.0,0.0]
[1780464892095,69.53,66864.75,22.8,0.0,0.0,0.0]
[1780464896121,69.53,66869.77,22.8,0.0,0.0,0.0]
[1780464901161,69.53,66867.64,22.8,0.0,0.0,0.0]
[1780464906196,69.53,66862.94,22.8,0.0,0.0,0.0]
[1780464910226,69.53,66868.41,22.8,0.0,0.0,0.0]
[1780464913247,69.53,66864.51,22.8,0.0,0.0,0.0]
[1780464916268,69.53,66868.5,22.8,0.0,0.0,0.0]
[1780464918283,69.53,66877.61,22.8,0.0,0.0,0.0]
[1780464922311,69.53,66881.45,22.8,0.0,0.0,0.0]
[1780464927345,69.53,66880.25,22.8,0.0,0.0,0.0]
[1780464931375,69.53,66879.3,22.8,0.0,0.0,0.0]
[1780464933002,69.53,66879.3,22.8,0.0,0.0,0.0]
[1780464933017,69.53,66870.99,22.8,0.0,0.0,0.0]
[1780464933389,69.53,66867.28,22.8,0.0,0.0,0.0]
[1780464934735,69.53,66867.28,22.8,0.0,0.0,0.0]
[1780464942454,69.53,66870.31,22.8,0.0,0.0,0.0]
[1780464947489,69.53,66869.0,22.8,0.0,0.0,0.0]
[1780464952524,69.53,66871.61,22.8,0.0,0.0,0.0]
[1780464956552,69.53,66875.12,22.8,0.0,0.0,0.0]
[1780464961587,69.53,66879.47,22.8,0.0,0.0,0.0]
[1780464964608,69.53,66873.16,22.8,0.0,0.0,0.0]
[1780464965615,69.53,66869.85,22.8,0.0,0.0,0.0]
[1780464970654,69.53,66849.62,22.8,0.0,0.0,0.0]
[1780464972669,69.53,66839.15,22.8,0.0,0.0,0.0]
[1780464973676,69.53,66830.42,22.8,0.0,0.0,0.0]
[1780464978711,69.53,66826.51,22.8,0.0,0.0,0.0]
[1780464983746,69.53,66827.02,22.8,0.0,0.0,0.0]
[1780464988781,69.53,66828.59,22.8,0.0,0.0,0.0]
[1780464991801,69.53,66827.51,22.8,0.0,0.0,0.0]
[1780464993819,69.53,66816.17,22.8,0.0,0.0,0.0]
[1780464994824,69.53,66808.95,22.8,0.0,0.0,0.0]
[1780464995831,69.53,66817.29,22.8,0.0,0.0,0.0]
[1780464998852,69.53,66813.62,22.8,0.0,0.0,0.0]
[1780465003887,69.53,66812.38,22.8,0.0,0.0,0.0]
[1780465008922,69.53,66813.0,22.8,0.0,0.0,0.0]
[1780465013957,69.53,66814.85,22.8,0.0,0.0,0.0]
[1780465014964,69.53,66810.85,22.8,0.0,0.0,0.0]
[1780465020000,69.53,66814.2,22.8,0.0,0.0,0.0]
[1780465022015,69.53,66817.62,22.8,0.0,0.0,0.0]
[1780465027050,69.53,66813.04,22.8,0.0,0.0,0.0]
[1780465028057,69.53,66807.78,22.8,0.0,0.0,0.0]
[1780465030071,69.53,66777.92,22.8,0.0,0.0,0.0]
[1780465031078,69.53,66760.94,22.8,0.0,0.0,0.0]
[1780465032085,69.53,66756.97,22.8,0.0,0.0,0.0]
[1780465037121,69.53,66764.45,22.8,0.0,0.0,0.0]
[1780465038128,69.53,66772.22,22.8,0.0,0.0,0.0]
[1780465039135,69.53,66777.76,22.8,0.0,0.0,0.0]
[1780465040142,69.53,66781.46,22.8,0.0,0.0,0.0]
[1780465042156,69.53,66789.68,22.8,0.0,0.0,0.0]
[1780465043163,69.53,66796.83,22.8,0.0,0.0,0.0]
[1780465044184,69.53,66759.32,22.8,0.0,0.0,0.0]
[1780465045251,69.53,66747.84,22.8,0.0,0.0,0.0]
[1780465051220,69.53,66744.73,22.8,0.0,0.0,0.0]
[1780465052234,69.53,66752.94,22.8,0.0,0.0,0.0]
[1780465053236,69.53,66759.69,22.8,0.0,0.0,0.0]
[1780465056258,69.53,66768.25,22.8,0.0,0.0,0.0]
[1780465061294,69.53,66769.85,22.8,0.0,0.0,0.0]
[1780465064315,69.53,66773.03,22.8,0.0,0.0,0.0]
[1780465066331,69.53,66777.38,22.8,0.0,0.0,0.0]
[1780465067338,69.53,66783.07,22.8,0.0,0.0,0.0]
[1780465072380,69.53,66785.26,22.8,0.0,0.0,0.0]
[1780465077416,69.53,66788.71,22.8,0.0,0.0,0.0]
[1780465082451,69.53,66795.23,22.8,0.0,0.0,0.0]
[1780465083458,69.53,66798.4,22.8,0.0,0.0,0.0]
[1780465084465,69.53,66794.72,22.8,0.0,0.0,0.0]
[1780465087486,69.53,66799.14,22.8,0.0,0.0,0.0]
[1780465092521,69.53,66803.05,22.8,0.0,0.0,0.0]
[1780465095545,69.53,66820.45,22.8,0.0,0.0,0.0]
[1780465096552,69.53,66823.67,22.8,0.0,0.0,0.0]
[1780465098566,69.53,66820.5,22.8,0.0,0.0,0.0]
[1780465103601,69.53,66823.35,22.8,0.0,0.0,0.0]
[1780465104608,69.53,66829.12,22.8,0.0,0.0,0.0]
[1780465107630,69.53,66833.21,22.8,0.0,0.0,0.0]
[1780465109650,69.53,66821.32,22.8,0.0,0.0,0.0]
[1780465110657,69.53,66816.45,22.8,0.0,0.0,0.0]
[1780465111664,69.53,66811.41,22.8,0.0,0.0,0.0]
[1780465114685,69.53,66808.1,22.8,0.0,0.0,0.0]
[1780465117707,69.53,66811.35,22.8,0.0,0.0,0.0]
[1780465120728,69.53,66814.59,22.8,0.0,0.0,0.0]
[1780465122742,69.53,66806.16,22.8,0.0,0.0,0.0]
[1780465124756,69.53,66809.79,22.8,0.0,0.0,0.0]
[1780465127777,69.53,66804.08,22.8,0.0,0.0,0.0]
[1780465132819,69.53,66797.92,22.8,0.0,0.0,0.0]
[1780465137853,69.53,66805.75,22.8,0.0,0.0,0.0]
[1780465139868,69.53,66810.51,22.8,0.0,0.0,0.0]
[1780465142889,69.53,66813.7,22.8,0.0,0.0,0.0]
[1780465147924,69.53,66805.58,22.8,0.0,0.0,0.0]
[1780465151952,69.53,66802.25,22.8,0.0,0.0,0.0]
[1780465154973,69.53,66810.54,22.8,0.0,0.0,0.0]
[1780465155980,69.53,66821.48,22.8,0.0,0.0,0.0]
[1780465162027,69.53,66826.35,22.8,0.0,0.0,0.0]
[1780465165049,69.53,66831.06,22.8,0.0,0.0,0.0]
[1780465170084,69.53,66830.26,22.8,0.0,0.0,0.0]
[1780465171092,69.53,66840.8,22.8,0.0,0.0,0.0]
[1780465172098,69.53,66845.39,22.8,0.0,0.0,0.0]
[1780465176125,69.53,66858.69,22.8,0.0,0.0,0.0]
[1780465178140,69.53,66855.41,22.8,0.0,0.0,0.0]
[1780465183175,69.53,66858.43,22.8,0.0,0.0,0.0]
[1780465185189,69.53,66863.4,22.8,0.0,0.0,0.0]
[1780465187205,69.53,66867.4,22.8,0.0,0.0,0.0]
[1780465189219,69.53,66861.23,22.8,0.0,0.0,0.0]
[1780465194254,69.53,66860.48,22.8,0.0,0.0,0.0]
[1780465199288,69.53,66862.93,22.8,0.0,0.0,0.0]
[1780465201304,69.53,66866.23,22.8,0.0,0.0,0.0]
[1780465202314,69.53,66861.71,22.8,0.0,0.0,0.0]
[1780465206500,69.53,66860.61,22.8,0.0,0.0,0.0]
[1780465207569,69.53,66860.62,22.8,0.0,0.0,0.0]
[1780465209360,69.53,66866.63,22.8,0.0,0.0,0.0]
[1780465214395,69.53,66866.67,22.8,0.0,0.0,0.0]
[1780465215402,69.53,66870.55,22.8,0.0,0.0,0.0]
[1780465219610,69.53,66874.88,22.8,0.0,0.0,0.0]
[1780465220438,69.53,66905.23,22.8,0.0,0.0,0.0]
[1780465221626,69.53,66900.32,22.8,0.0,0.0,0.0]
[1780465222452,69.53,66894.09,22.8,0.0,0.0,0.0]
[1780465225473,69.53,66899.84,22.8,0.0,0.0,0.0]
[1780465230510,69.53,66900.31,22.8,0.0,0.0,0.0]
[1780465231516,69.53,66900.84,22.8,0.0,0.0,0.0]
[1780465234539,69.53,66893.93,22.8,0.0,0.0,0.0]
[1780465239575,69.53,66893.92,22.8,0.0,0.0,0.0]
[1780465242596,69.53,66889.6,22.8,0.0,0.0,0.0]
[1780465247634,69.53,66887.3,22.8,0.0,0.0,0.0]
[1780465252669,69.53,66888.57,22.8,0.0,0.0,0.0]
[1780465253677,69.53,66893.65,22.8,0.0,0.0,0.0]
[1780465258711,69.53,66896.52,22.8,0.0,0.0,0.0]
[1780465262739,69.53,66890.56,22.8,0.0,0.0,0.0]
[1780465265805,69.53,66899.57,22.8,0.0,0.0,0.0]
[1780465266812,69.53,66904.75,22.8,0.0,0.0,0.0]
[1780465269847,69.53,66914.17,22.8,0.0,0.0,0.0]
[1780465271858,69.53,66919.98,22.8,0.0,0.0,0.0]
[1780465273872,69.53,66928.8,22.8,0.0,0.0,0.0]
[1780465278907,69.53,66929.98,22.8,0.0,0.0,0.0]
[1780465281928,69.53,66925.64,22.8,0.0,0.0,0.0]
[1780465285956,69.53,66916.91,22.8,0.0,0.0,0.0]
[1780465290991,69.53,66917.33,22.8,0.0,0.0,0.0]
[1780465291998,69.53,66917.56,22.8,0.0,0.0,0.0]
[1780465294012,69.53,66927.54,22.8,0.0,0.0,0.0]
[1780465295019,69.53,66936.74,22.8,0.0,0.0,0.0]
[1780465300054,69.53,66939.97,22.8,0.0,0.0,0.0]
[1780465301061,69.53,66935.86,22.8,0.0,0.0,0.0]
[1780465303577,69.53,66950.25,22.8,0.0,0.0,0.0]
[1780465304083,69.53,66959.25,22.8,0.0,0.0,0.0]
[1780465306097,69.53,66964.18,22.8,0.0,0.0,0.0]
[1780465308111,69.53,66970.09,22.8,0.0,0.0,0.0]
[1780465309118,69.53,66973.32,22.8,0.0,0.0,0.0]
[1780465311132,69.53,66967.1,22.8,0.0,0.0,0.0]
[1780465313146,69.53,66961.14,22.8,0.0,0.0,0.0]
[1780465316167,69.53,66956.37,22.8,0.0,0.0,0.0]
[1780465317174,69.53,66952.09,22.8,0.0,0.0,0.0]
[1780465319193,69.53,66945.32,22.8,0.0,0.0,0.0]
[1780465321213,69.53,66940.21,22.8,0.0,0.0,0.0]
[1780465329391,69.53,66938.75,22.8,0.0,0.0,0.0]
[1780465334426,69.53,66938.01,22.8,0.0,0.0,0.0]
[1780465335433,69.53,66942.92,22.8,0.0,0.0,0.0]
[1780465339461,69.53,66939.36,22.8,0.0,0.0,0.0]
[1780465344496,69.53,66937.99,22.8,0.0,0.0,0.0]
[1780465349533,69.53,66937.95,22.8,0.0,0.0,0.0]
[1780465351547,69.53,66932.45,22.8,0.0,0.0,0.0]
[1780465352553,69.53,66929.14,22.8,0.0,0.0,0.0]
[1780465357591,69.53,66929.4,22.8,0.0,0.0,0.0]
[1780465363631,69.53,66936.93,22.8,0.0,0.0,0.0]
[1780465366652,69.53,66942.9,22.8,0.0,0.0,0.0]
[1780465371687,69.53,66944.41,22.8,0.0,0.0,0.0]
[1780465373703,69.53,66938.86,22.8,0.0,0.0,0.0]
[1780465374709,69.53,66927.78,22.8,0.0,0.0,0.0]
[1780465378737,69.53,66935.09,22.8,0.0,0.0,0.0]
[1780465382766,69.53,66928.68,22.8,0.0,0.0,0.0]
[1780465387801,69.53,66929.45,22.8,0.0,0.0,0.0]
[1780465392836,69.53,66923.06,22.8,0.0,0.0,0.0]
[1780465394850,69.53,66930.85,22.8,0.0,0.0,0.0]
[1780465397871,69.53,66936.16,22.8,0.0,0.0,0.0]
[1780465402906,69.53,66938.25,22.8,0.0,0.0,0.0]
[1780465407941,69.53,66944.38,22.8,0.0,0.0,0.0]
[1780465410962,69.53,66940.34,22.8,0.0,0.0,0.0]
[1780465411969,69.53,66938.5,22.8,0.0,0.0,0.0]
[1780465417004,69.53,66939.41,22.8,0.0,0.0,0.0]
[1780465422044,69.53,66938.35,22.8,0.0,0.0,0.0]
[1780465427080,69.53,66939.31,22.8,0.0,0.0,0.0]
[1780465432114,69.53,66941.36,22.8,0.0,0.0,0.0]
[1780465434129,69.53,66938.12,22.8,0.0,0.0,0.0]
[1780465438158,69.53,66942.39,22.8,0.0,0.0,0.0]
[1780465441183,69.53,66945.65,22.8,0.0,0.0,0.0]
[1780465442190,69.53,66949.62,22.8,0.0,0.0,0.0]
[1780465447225,69.53,66948.36,22.8,0.0,0.0,0.0]
[1780465448232,69.53,66943.05,22.8,0.0,0.0,0.0]
[1780465453267,69.53,66940.65,22.8,0.0,0.0,0.0]
[1780465458302,69.53,66937.11,22.8,0.0,0.0,0.0]
[1780465460317,69.53,66947.1,22.8,0.0,0.0,0.0]
[1780465461324,69.53,66950.72,22.8,0.0,0.0,0.0]
[1780465466359,69.53,66950.67,22.8,0.0,0.0,0.0]
[1780465470387,69.53,66954.41,22.8,0.0,0.0,0.0]
[1780465471400,69.53,66953.83,22.8,0.0,0.0,0.0]
[1780465472406,69.53,66947.79,22.8,0.0,0.0,0.0]
[1780465474420,69.53,66944.32,22.8,0.0,0.0,0.0]
[1780465479455,69.53,66943.99,22.8,0.0,0.0,0.0]
[1780465484490,69.53,66944.36,22.8,0.0,0.0,0.0]
[1780465489526,69.53,66940.18,22.8,0.0,0.0,0.0]
[1780465494560,69.53,66938.81,22.8,0.0,0.0,0.0]
[1780465499595,69.53,66938.59,22.8,0.0,0.0,0.0]
[1780465504630,69.53,66943.38,22.8,0.0,0.0,0.0]
[1780465505637,69.53,66949.42,22.8,0.0,0.0,0.0]
[1780465510673,69.53,66951.48,22.8,0.0,0.0,0.0]
[1780465512686,69.53,66958.98,22.8,0.0,0.0,0.0]
[1780465514700,69.53,66968.7,22.8,0.0,0.0,0.0]
[1780465515706,69.53,66974.84,22.8,0.0,0.0,0.0]
[1780465516714,69.53,66979.61,22.8,0.0,0.0,0.0]
[1780465519740,69.53,66983.36,22.8,0.0,0.0,0.0]
[1780465521760,69.53,67002.92,22.8,0.0,0.0,0.0]
[1780465523775,69.53,66998.96,22.8,0.0,0.0,0.0]
[1780465524781,69.53,67003.42,22.8,0.0,0.0,0.0]
[1780465529816,69.53,67001.87,22.8,0.0,0.0,0.0]
[1780465531830,69.53,66998.48,22.8,0.0,0.0,0.0]
[1780465535863,69.53,66991.15,22.8,0.0,0.0,0.0]
[1780465537877,69.53,66996.21,22.8,0.0,0.0,0.0]
[1780465541905,69.53,66990.72,22.8,0.0,0.0,0.0]
[1780465546940,69.53,66990.15,22.8,0.0,0.0,0.0]
[1780465549961,69.53,66978.17,22.8,0.0,0.0,0.0]
[1780465550968,69.53,66974.44,22.8,0.0,0.0,0.0]
[1780465552987,69.53,66969.76,22.8,0.0,0.0,0.0]
[1780465553994,69.53,66959.9,22.8,0.0,0.0,0.0]
[1780465556011,69.53,66956.61,22.8,0.0,0.0,0.0]
[1780465561046,69.53,66955.25,22.8,0.0,0.0,0.0]
[1780465563073,69.53,66964.9,22.8,0.0,0.0,0.0]
[1780465564080,69.53,66968.55,22.8,0.0,0.0,0.0]
[1780465566096,69.53,66973.95,22.8,0.0,0.0,0.0]
[1780465568110,69.53,66977.51,22.8,0.0,0.0,0.0]
[1780465573145,69.53,66984.37,22.8,0.0,0.0,0.0]
[1780465575159,69.53,66979.53,22.8,0.0,0.0,0.0]
[1780465576166,69.53,66975.3,22.8,0.0,0.0,0.0]
[1780465581201,69.53,66978.21,22.8,0.0,0.0,0.0]
[1780465583219,69.53,66969.05,22.8,0.0,0.0,0.0]
[1780465584226,69.53,66962.82,22.8,0.0,0.0,0.0]
[1780465588254,69.53,66959.5,22.8,0.0,0.0,0.0]
[1780465589261,69.53,66955.61,22.8,0.0,0.0,0.0]
[1780465591275,69.53,66953.8,22.8,0.0,0.0,0.0]
[1780465596310,69.53,66956.34,22.8,0.0,0.0,0.0]
[1780465598324,69.53,66963.45,22.8,0.0,0.0,0.0]
[1780465599331,69.53,66968.2,22.8,0.0,0.0,0.0]
[1780465600342,69.53,66973.31,22.8,0.0,0.0,0.0]
[1780465605373,69.53,66975.77,22.8,0.0,0.0,0.0]
[1780465607387,69.53,66979.16,22.8,0.0,0.0,0.0]
[1780465612422,69.53,66977.43,22.8,0.0,0.0,0.0]
[1780465617458,69.53,66973.61,22.8,0.0,0.0,0.0]
[1780465619472,69.53,66977.74,22.8,0.0,0.0,0.0]
[1780465622492,69.53,66983.3,22.8,0.0,0.0,0.0]
[1780465626522,69.53,66978.8,22.8,0.0,0.0,0.0]
[1780465630550,69.53,66982.74,22.8,0.0,0.0,0.0]
[1780465631556,69.53,66976.73,22.8,0.0,0.0,0.0]
[1780465636596,69.53,66974.55,22.8,0.0,0.0,0.0]
[1780465637603,69.53,66965.94,22.8,0.0,0.0,0.0]
[1780465638610,69.53,66962.44,22.8,0.0,0.0,0.0]
[1780465642637,69.53,66967.84,22.8,0.0,0.0,0.0]
[1780465643645,69.53,66976.49,22.8,0.0,0.0,0.0]
[1780465644652,69.53,66980.49,22.8,0.0,0.0,0.0]
[1780465645659,69.53,66985.58,22.8,0.0,0.0,0.0]
[1780465648681,69.53,66982.27,22.8,0.0,0.0,0.0]
[1780465651702,69.53,66981.61,22.8,0.0,0.0,0.0]
[1780465652709,69.53,66978.44,22.8,0.0,0.0,0.0]
[1780465654723,69.53,66984.37,22.8,0.0,0.0,0.0]
[1780465655736,69.53,66990.49,22.8,0.0,0.0,0.0]
[1780465657750,69.53,66993.69,22.8,0.0,0.0,0.0]
[1780465662784,69.53,66993.64,22.8,0.0,0.0,0.0]
[1780465667819,69.53,66993.33,22.8,0.0,0.0,0.0]
[1780465668826,69.53,66996.94,22.8,0.0,0.0,0.0]
[1780465673860,69.53,66990.63,22.8,0.0,0.0,0.0]
[1780465678896,69.53,66990.78,22.8,0.0,0.0,0.0]
[1780465680910,69.53,66995.11,22.8,0.0,0.0,0.0]
[1780465682924,69.53,66998.57,22.8,0.0,0.0,0.0]
[1780465687959,69.53,66999.72,22.8,0.0,0.0,0.0]
[1780465692994,69.53,66996.85,22.8,0.0,0.0,0.0]
[1780465697023,69.53,66991.54,22.8,0.0,0.0,0.0]
[1780465702060,69.53,66990.22,22.8,0.0,0.0,0.0]
[1780465707095,69.53,66991.31,22.8,0.0,0.0,0.0]
[1780465711123,69.53,66990.14,22.8,0.0,0.0,0.0]
[1780465716158,69.53,66991.91,22.8,0.0,0.0,0.0]
[1780465721193,69.53,66992.84,22.8,0.0,0.0,0.0]
[1780465726228,69.53,66993.28,22.8,0.0,0.0,0.0]
[1780465731263,69.53,66989.17,22.8,0.0,0.0,0.0]
[1780465734283,69.53,66993.0,22.8,0.0,0.0,0.0]
[1780465738312,69.53,66996.58,22.8,0.0,0.0,0.0]
[1780465742340,69.53,66990.5,22.8,0.0,0.0,0.0]
[1780465745361,69.53,66978.64,22.8,0.0,0.0,0.0]
[1780465746368,69.53,66969.3,22.8,0.0,0.0,0.0]
[1780465747375,69.53,66972.67,22.8,0.0,0.0,0.0]
[1780465748382,69.53,66975.97,22.8,0.0,0.0,0.0]
[1780465751403,69.53,66980.74,22.8,0.0,0.0,0.0]
[1780465752410,69.53,66984.64,22.8,0.0,0.0,0.0]
[1780465756438,69.53,66988.28,22.8,0.0,0.0,0.0]
[1780465761472,69.53,66988.06,22.8,0.0,0.0,0.0]
[1780465766509,69.53,66989.25,22.8,0.0,0.0,0.0]
[1780465767515,69.53,66984.38,22.8,0.0,0.0,0.0]
[1780465770536,69.53,66988.3,22.8,0.0,0.0,0.0]
[1780465771543,69.53,66989.22,22.8,0.0,0.0,0.0]
[1780465776578,69.53,66989.19,22.8,0.0,0.0,0.0]
[1780465781613,69.53,67006.14,22.8,0.0,0.0,0.0]
[1780465783627,69.53,67009.54,22.8,0.0,0.0,0.0]
[1780465785641,69.53,67005.59,22.8,0.0,0.0,0.0]
[1780465790678,69.53,67007.7,22.8,0.0,0.0,0.0]
[1780465795713,69.53,67008.05,22.8,0.0,0.0,0.0]
[1780465800748,69.53,67010.1,22.8,0.0,0.0,0.0]
[1780465805783,69.53,67007.02,22.8,0.0,0.0,0.0]
[1780465807797,69.53,67010.3,22.8,0.0,0.0,0.0]
[1780465808804,69.53,67013.74,22.8,0.0,0.0,0.0]
[1780465813839,69.53,67015.84,22.8,0.0,0.0,0.0]
[1780465817504,69.53,67015.76,22.8,0.0,0.0,0.0]
[1780465818716,69.53,67015.81,22.8,0.0,0.0,0.0]
[1780465822958,69.53,67034.08,22.8,0.0,0.0,0.0]
[1780465823924,69.53,67039.34,22.8,0.0,0.0,0.0]
[1780465825938,69.53,67034.25,22.8,0.0,0.0,0.0]
[1780465828959,69.53,67030.26,22.8,0.0,0.0,0.0]
[1780465831981,69.53,67032.6,22.8,0.0,0.0,0.0]
[1780465837017,69.53,67032.72,22.8,0.0,0.0,0.0]
[1780465839833,69.53,67033.2,22.8,0.0,0.0,0.0]
[1780465840043,69.53,67028.88,22.8,0.0,0.0,0.0]
[1780465840944,69.53,67028.88,22.8,0.0,0.0,0.0]
[1780465841056,69.53,67022.22,22.8,0.0,0.0,0.0]
[1780465842057,69.53,67046.1,22.8,0.0,0.0,0.0]
[1780465842905,69.53,67046.1,22.8,0.0,0.0,0.0]
[1780465843159,69.53,67046.1,22.8,0.0,0.0,0.0]
[1780465843226,69.53,67054.28,22.8,0.0,0.0,0.0]
[1780465846087,69.53,67057.44,22.8,0.0,0.0,0.0]
[1780465848101,69.53,67062.15,22.8,0.0,0.0,0.0]
[1780465849108,69.53,67067.31,22.8,0.0,0.0,0.0]
[1780465851125,69.53,67079.75,22.8,0.0,0.0,0.0]
[1780465852133,69.53,67075.93,22.8,0.0,0.0,0.0]
[1780465853139,69.53,67071.97,22.8,0.0,0.0,0.0]
[1780465858175,69.53,67070.47,22.8,0.0,0.0,0.0]
[1780465863212,69.53,67073.03,22.8,0.0,0.0,0.0]
[1780465867240,69.53,67076.49,22.8,0.0,0.0,0.0]
[1780465868267,69.53,67092.46,22.8,0.0,0.0,0.0]
[1780465869260,69.53,67084.96,22.8,0.0,0.0,0.0]
[1780465870267,69.53,67080.51,22.8,0.0,0.0,0.0]
[1780465872892,69.53,67082.93,22.8,0.0,0.0,0.0]
[1780465873313,69.53,67118.85,22.8,0.0,0.0,0.0]
[1780465873920,69.53,67118.85,22.8,0.0,0.0,0.0]
[1780465874311,69.53,67131.42,22.8,0.0,0.0,0.0]
[1780465879348,69.53,67134.08,22.8,0.0,0.0,0.0]
[1780465884383,69.53,67140.33,22.8,0.0,0.0,0.0]
[1780465889420,69.53,67139.2,22.8,0.0,0.0,0.0]
[1780465891434,69.53,67138.64,22.8,0.0,0.0,0.0]
[1780465896469,69.53,67132.56,22.8,0.0,0.0,0.0]
[1780465897476,69.53,67129.33,22.8,0.0,0.0,0.0]
[1780465901510,69.53,67124.74,22.8,0.0,0.0,0.0]
[1780465904533,69.53,67132.8,22.8,0.0,0.0,0.0]
[1780465906424,69.53,67143.93,22.8,0.0,0.0,0.0]
[1780465906581,69.53,67152.35,22.8,0.0,0.0,0.0]
[1780465908038,69.53,67171.15,22.8,0.0,0.0,0.0]
[1780465908632,69.53,67178.3,22.8,0.0,0.0,0.0]
[1780465909599,69.53,67170.11,22.8,0.0,0.0,0.0]
[1780465910606,69.53,67164.65,22.8,0.0,0.0,0.0]
[1780465911613,69.53,67152.71,22.8,0.0,0.0,0.0]
[1780465912620,69.53,67147.29,22.8,0.0,0.0,0.0]
[1780465914643,69.53,67154.58,22.8,0.0,0.0,0.0]
[1780465919673,69.53,67150.1,22.8,0.0,0.0,0.0]
[1780465921687,69.53,67146.22,22.8,0.0,0.0,0.0]
[1780465925715,69.53,67142.28,22.8,0.0,0.0,0.0]
[1780465928904,69.53,67138.23,22.8,0.0,0.0,0.0]
[1780465930204,69.53,67131.54,22.8,0.0,0.0,0.0]
[1780465931758,69.53,67108.03,22.8,0.0,0.0,0.0]
[1780465932765,69.53,67092.08,22.8,0.0,0.0,0.0]
[1780465933772,69.53,67082.35,22.8,0.0,0.0,0.0]
[1780465934779,69.53,67078.59,22.8,0.0,0.0,0.0]
[1780465935786,69.53,67070.22,22.8,0.0,0.0,0.0]
[1780465936793,69.53,67065.44,22.8,0.0,0.0,0.0]
[1780465939815,69.53,67070.26,22.8,0.0,0.0,0.0]
[1780465944853,69.53,67114.47,22.8,0.0,0.0,0.0]
[1780465945858,69.53,67119.8,22.8,0.0,0.0,0.0]
[1780465946865,69.53,67123.3,22.8,0.0,0.0,0.0]
[1780465950893,69.53,67130.54,22.8,0.0,0.0,0.0]
[1780465951900,69.53,67131.36,22.8,0.0,0.0,0.0]
[1780465956936,69.53,67128.6,22.8,0.0,0.0,0.0]
[1780465960964,69.53,67135.54,22.8,0.0,0.0,0.0]
[1780465961971,69.53,67151.24,22.8,0.0,0.0,0.0]
[1780465963985,69.53,67157.34,22.8,0.0,0.0,0.0]
[1780465964991,69.53,67162.26,22.8,0.0,0.0,0.0]
[1780465967005,69.53,67159.03,22.8,0.0,0.0,0.0]
[1780465969062,69.53,67166.78,22.8,0.0,0.0,0.0]
[1780465970111,69.53,67202.27,22.8,0.0,0.0,0.0]
[1780465971048,69.53,67236.68,22.8,0.0,0.0,0.0]
[1780465974069,69.53,67233.6,22.8,0.0,0.0,0.0]
[1780465976082,69.53,67228.87,22.8,0.0,0.0,0.0]
[1780465978097,69.53,67237.88,22.8,0.0,0.0,0.0]
[1780465979105,69.53,67226.7,22.8,0.0,0.0,0.0]
[1780465980111,69.53,67223.45,22.8,0.0,0.0,0.0]
[1780465981123,69.53,67219.94,22.8,0.0,0.0,0.0]
[1780465983144,69.53,67216.2,22.8,0.0,0.0,0.0]
[1780465984145,69.53,67210.62,22.8,0.0,0.0,0.0]
[1780465988173,69.53,67205.96,22.8,0.0,0.0,0.0]
[1780465989180,69.53,67200.49,22.8,0.0,0.0,0.0]
[1780465991194,69.53,67197.02,22.8,0.0,0.0,0.0]
[1780465996229,69.53,67191.24,22.8,0.0,0.0,0.0]
[1780465998243,69.53,67201.77,22.8,0.0,0.0,0.0]
[1780465999250,69.53,67210.77,22.8,0.0,0.0,0.0]
[1780466001265,69.53,67206.15,22.8,0.0,0.0,0.0]
[1780466004287,69.53,67209.18,22.8,0.0,0.0,0.0]
[1780466006301,69.53,67206.01,22.8,0.0,0.0,0.0]
[1780466008315,69.53,67201.52,22.8,0.0,0.0,0.0]
[1780466009322,69.53,67183.53,22.8,0.0,0.0,0.0]
[1780466011336,69.53,67179.09,22.8,0.0,0.0,0.0]
[1780466012343,69.53,67187.93,22.8,0.0,0.0,0.0]
[1780466015364,69.53,67181.07,22.8,0.0,0.0,0.0]
[1780466016371,69.53,67176.16,22.8,0.0,0.0,0.0]
[1780466017378,69.53,67171.84,22.8,0.0,0.0,0.0]
[1780466019392,69.53,67167.4,22.8,0.0,0.0,0.0]
[1780466022413,69.53,67177.42,22.8,0.0,0.0,0.0]
[1780466025434,69.53,67183.35,22.8,0.0,0.0,0.0]
[1780466028455,69.53,67186.94,22.8,0.0,0.0,0.0]
[1780466032483,69.53,67182.62,22.8,0.0,0.0,0.0]
[1780466037540,69.53,67219.05,22.8,0.0,0.0,0.0]
[1780466038623,69.53,67231.81,22.8,0.0,0.0,0.0]
[1780466039535,69.53,67239.62,22.8,0.0,0.0,0.0]
[1780466041549,69.53,67234.84,22.8,0.0,0.0,0.0]
[1780466046584,69.53,67233.71,22.8,0.0,0.0,0.0]
[1780466051619,69.53,67227.89,22.8,0.0,0.0,0.0]
[1780466053633,69.53,67231.21,22.8,0.0,0.0,0.0]
[1780466055647,69.53,67225.16,22.8,0.0,0.0,0.0]
[1780466056654,69.53,67232.24,22.8,0.0,0.0,0.0]
[1780466057673,69.53,67241.88,22.8,0.0,0.0,0.0]
[1780466058677,69.53,67238.75,22.8,0.0,0.0,0.0]
[1780466062705,69.53,67235.03,22.8,0.0,0.0,0.0]
[1780466064724,69.53,67231.06,22.8,0.0,0.0,0.0]
[1780466069759,69.53,67230.92,22.8,0.0,0.0,0.0]
[1780466070939,69.53,67227.12,22.8,0.0,0.0,0.0]
[1780466072419,69.53,67256.88,22.8,0.0,0.0,0.0]
[1780466073009,69.53,67253.29,22.8,0.0,0.0,0.0]
[1780466078865,69.53,67251.71,22.8,0.0,0.0,0.0]
[1780466083900,69.53,67249.03,22.8,0.0,0.0,0.0]
[1780466085914,69.53,67253.83,22.8,0.0,0.0,0.0]
[1780466087928,69.53,67258.11,22.8,0.0,0.0,0.0]
[1780466092963,69.53,67258.51,22.8,0.0,0.0,0.0]
[1780466096993,69.53,67230.12,22.8,0.0,0.0,0.0]
[1780466098061,69.53,67239.53,22.8,0.0,0.0,0.0]
[1780466099052,69.53,67229.61,22.8,0.0,0.0,0.0]
[1780466100061,69.53,67226.49,22.8,0.0,0.0,0.0]
[1780466103091,69.53,67233.0,22.8,0.0,0.0,0.0]
[1780466104098,69.53,67236.7,22.8,0.0,0.0,0.0]
[1780466106112,69.53,67241.63,22.8,0.0,0.0,0.0]
[1780466108126,69.53,67244.88,22.8,0.0,0.0,0.0]
[1780466109167,69.53,67248.63,22.8,0.0,0.0,0.0]
[1780466110144,69.53,67264.76,22.8,0.0,0.0,0.0]
[1780466111150,69.53,67271.65,22.8,0.0,0.0,0.0]
[1780466112157,69.53,67276.15,22.8,0.0,0.0,0.0]
[1780466113555,69.53,67279.3,22.8,0.0,0.0,0.0]
[1780466114567,69.53,67285.54,22.8,0.0,0.0,0.0]
[1780466116185,69.53,67288.99,22.8,0.0,0.0,0.0]
[1780466119206,69.53,67297.93,22.8,0.0,0.0,0.0]
[1780466124242,69.53,67296.75,22.8,0.0,0.0,0.0]
[1780466129277,69.53,67300.18,22.8,0.0,0.0,0.0]
[1780466131291,69.53,67302.02,22.8,0.0,0.0,0.0]
[1780466135319,69.53,67296.58,22.8,0.0,0.0,0.0]
[1780466140355,69.53,67286.23,22.8,0.0,0.0,0.0]
[1780466142369,69.53,67281.57,22.8,0.0,0.0,0.0]
[1780466146397,69.53,67274.0,22.8,0.0,0.0,0.0]
[1780466147404,69.53,67235.27,22.8,0.0,0.0,0.0]
[1780466148411,69.53,67229.88,22.8,0.0,0.0,0.0]
[1780466149418,69.53,67225.14,22.8,0.0,0.0,0.0]
[1780466152442,69.53,67230.11,22.8,0.0,0.0,0.0]
[1780466157478,69.53,67226.77,22.8,0.0,0.0,0.0]
[1780466159492,69.53,67231.03,22.8,0.0,0.0,0.0]
[1780466164527,69.53,67225.83,22.8,0.0,0.0,0.0]
[1780466169562,69.53,67224.04,22.8,0.0,0.0,0.0]
[1780466172582,69.53,67219.82,22.8,0.0,0.0,0.0]
[1780466173591,69.53,67215.2,22.8,0.0,0.0,0.0]
[1780466174598,69.53,67210.86,22.8,0.0,0.0,0.0]
[1780466178626,69.53,67215.78,22.8,0.0,0.0,0.0]
[1780466181647,69.53,67212.18,22.8,0.0,0.0,0.0]
[1780466183661,69.53,67204.32,22.8,0.0,0.0,0.0]
[1780466188696,69.53,67202.13,22.8,0.0,0.0,0.0]
[1780466191717,69.53,67202.09,22.8,0.0,0.0,0.0]
[1780466195745,69.53,67198.28,22.8,0.0,0.0,0.0]
[1780466196752,69.53,67195.2,22.8,0.0,0.0,0.0]
[1780466197759,69.53,67186.52,22.8,0.0,0.0,0.0]
[1780466202794,69.53,67187.4,22.8,0.0,0.0,0.0]
[1780466204808,69.53,67219.13,22.8,0.0,0.0,0.0]
[1780466205815,69.53,67234.81,22.8,0.0,0.0,0.0]
[1780466209843,69.53,67228.93,22.8,0.0,0.0,0.0]
[1780466212864,69.53,67235.55,22.8,0.0,0.0,0.0]
[1780466213871,69.53,67239.19,22.8,0.0,0.0,0.0]
[1780466217899,69.53,67242.44,22.8,0.0,0.0,0.0]
[1780466222939,69.53,67239.93,22.8,0.0,0.0,0.0]
[1780466227977,69.53,67243.3,22.8,0.0,0.0,0.0]
[1780466233012,69.53,67242.69,22.8,0.0,0.0,0.0]
[1780466238047,69.53,67245.34,22.8,0.0,0.0,0.0]
[1780466240424,69.53,67257.5,22.8,0.0,0.0,0.0]
[1780466241070,69.53,67260.76,22.8,0.0,0.0,0.0]
[1780466246105,69.53,67263.95,22.8,0.0,0.0,0.0]
[1780466251140,69.53,67266.67,22.8,0.0,0.0,0.0]
[1780466254161,69.53,67263.64,22.8,0.0,0.0,0.0]
[1780466256175,69.53,67260.06,22.8,0.0,0.0,0.0]
[1780466257182,69.53,67255.7,22.8,0.0,0.0,0.0]
[1780466262217,69.53,67252.6,22.8,0.0,0.0,0.0]
[1780466267259,69.53,67251.69,22.8,0.0,0.0,0.0]
[1780466269287,69.53,67256.21,22.8,0.0,0.0,0.0]
[1780466271301,69.53,67261.02,22.8,0.0,0.0,0.0]
[1780466273315,69.53,67272.51,22.8,0.0,0.0,0.0]
[1780466275329,69.53,67277.86,22.8,0.0,0.0,0.0]
[1780466280365,69.53,67273.78,22.8,0.0,0.0,0.0]
[1780466285412,69.53,67277.21,22.8,0.0,0.0,0.0]
[1780466289450,69.53,67284.02,22.8,0.0,0.0,0.0]
[1780466292470,69.53,67279.73,22.8,0.0,0.0,0.0]
[1780466295491,69.53,67276.32,22.8,0.0,0.0,0.0]
[1780466298512,69.53,67271.05,22.8,0.0,0.0,0.0]
[1780466303547,69.53,67273.63,22.8,0.0,0.0,0.0]
[1780466305561,69.53,67268.32,22.8,0.0,0.0,0.0]
[1780466306568,69.53,67262.73,22.8,0.0,0.0,0.0]
[1780466307575,69.53,67259.34,22.8,0.0,0.0,0.0]
[1780466310761,69.53,67247.15,22.8,0.0,0.0,0.0]
[1780466311603,69.53,67244.39,22.8,0.0,0.0,0.0]
[1780466315632,69.53,67241.44,22.8,0.0,0.0,0.0]
[1780466320667,69.53,67243.42,22.8,0.0,0.0,0.0]
[1780466325702,69.53,67244.66,22.8,0.0,0.0,0.0]
[1780466326709,69.53,67235.94,22.8,0.0,0.0,0.0]
[1780466331744,69.53,67235.65,22.8,0.0,0.0,0.0]
[1780466333762,69.53,67231.85,22.8,0.0,0.0,0.0]
[1780466338796,69.53,67231.89,22.8,0.0,0.0,0.0]
[1780466340813,69.53,67282.79,22.8,0.0,0.0,0.0]
[1780466342018,69.53,67303.39,22.8,0.0,0.0,0.0]
[1780466345960,69.53,67291.89,22.8,0.0,0.0,0.0]
[1780466346863,69.53,67284.18,22.8,0.0,0.0,0.0]
[1780466349885,69.53,67278.95,22.8,0.0,0.0,0.0]
[1780466351899,69.53,67275.24,22.8,0.0,0.0,0.0]
[1780466353912,69.53,67270.28,22.8,0.0,0.0,0.0]
[1780466358948,69.53,67269.18,22.8,0.0,0.0,0.0]
[1780466363985,69.53,67266.11,22.8,0.0,0.0,0.0]
[1780466369020,69.53,67266.37,22.8,0.0,0.0,0.0]
[1780466371034,69.53,67268.76,22.8,0.0,0.0,0.0]
[1780466372041,69.53,67277.14,22.8,0.0,0.0,0.0]
[1780466373049,69.53,67280.09,22.8,0.0,0.0,0.0]
[1780466375062,69.53,67286.66,22.8,0.0,0.0,0.0]
[1780466378083,69.53,67278.75,22.8,0.0,0.0,0.0]
[1780466379092,69.53,67273.14,22.8,0.0,0.0,0.0]
[1780466380098,69.53,67258.33,22.8,0.0,0.0,0.0]
[1780466385133,69.53,67256.25,22.8,0.0,0.0,0.0]
[1780466387147,69.53,67252.8,22.8,0.0,0.0,0.0]
[1780466389161,69.53,67249.29,22.8,0.0,0.0,0.0]
[1780466390168,69.53,67245.88,22.8,0.0,0.0,0.0]
[1780466395203,69.53,67242.8,22.8,0.0,0.0,0.0]
[1780466399232,69.53,67239.18,22.8,0.0,0.0,0.0]
[1780466403268,69.53,67247.62,22.8,0.0,0.0,0.0]
[1780466406289,69.53,67256.64,22.8,0.0,0.0,0.0]
[1780466407296,69.53,67262.38,22.8,0.0,0.0,0.0]
[1780466409310,69.53,67270.27,22.8,0.0,0.0,0.0]
[1780466410317,69.53,67273.59,22.8,0.0,0.0,0.0]
[1780466411325,69.53,67281.44,22.8,0.0,0.0,0.0]
[1780466412331,69.53,67284.95,22.8,0.0,0.0,0.0]
[1780466414345,69.53,67279.93,22.8,0.0,0.0,0.0]
[1780466417366,69.53,67274.45,22.8,0.0,0.0,0.0]
[1780466422401,69.53,67273.88,22.8,0.0,0.0,0.0]
[1780466426429,69.53,67270.28,22.8,0.0,0.0,0.0]
[1780466428507,69.53,67268.94,22.8,0.0,0.0,0.0]
[1780466428960,69.53,67268.94,22.8,0.0,0.0,0.0]
[1780466429456,69.53,67265.75,22.8,0.0,0.0,0.0]
[1780466430462,69.53,67260.71,22.8,0.0,0.0,0.0]
[1780466431469,69.53,67260.53,22.8,0.0,0.0,0.0]
[1780466432476,69.53,67255.37,22.8,0.0,0.0,0.0]
[1780466433483,69.53,67251.23,22.8,0.0,0.0,0.0]
[1780466436504,69.53,67254.69,22.8,0.0,0.0,0.0]
[1780466441539,69.53,67251.96,22.8,0.0,0.0,0.0]
[1780466446573,69.53,67249.91,22.8,0.0,0.0,0.0]
[1780466449596,69.53,67246.71,22.8,0.0,0.0,0.0]
[1780466454631,69.53,67242.72,22.8,0.0,0.0,0.0]
[1780466459678,69.53,67243.09,22.8,0.0,0.0,0.0]
[1780466461692,69.53,67247.97,22.8,0.0,0.0,0.0]
[1780466466728,69.53,67248.89,22.8,0.0,0.0,0.0]
[1780466468741,69.53,67244.43,22.8,0.0,0.0,0.0]
[1780466469749,69.53,67248.09,22.8,0.0,0.0,0.0]
[1780466474784,69.53,67245.51,22.8,0.0,0.0,0.0]
[1780466479820,69.53,67248.12,22.8,0.0,0.0,0.0]
[1780466484855,69.53,67245.5,22.8,0.0,0.0,0.0]
[1780466485862,69.53,67240.84,22.8,0.0,0.0,0.0]
[1780466487876,69.53,67244.88,22.8,0.0,0.0,0.0]
[1780466490898,69.53,67250.81,22.8,0.0,0.0,0.0]
[1780466491906,69.53,67249.93,22.8,0.0,0.0,0.0]
[1780466494926,69.53,67241.71,22.8,0.0,0.0,0.0]
[1780466495933,69.53,67236.0,22.8,0.0,0.0,0.0]
[1780466500968,69.53,67237.52,22.8,0.0,0.0,0.0]
[1780466506003,69.53,67238.3,22.8,0.0,0.0,0.0]
[1780466510031,69.53,67232.27,22.8,0.0,0.0,0.0]
[1780466511038,69.53,67223.29,22.8,0.0,0.0,0.0]
[1780466512045,69.53,67215.44,22.8,0.0,0.0,0.0]
[1780466514059,69.53,67211.94,22.8,0.0,0.0,0.0]
[1780466515066,69.53,67217.95,22.8,0.0,0.0,0.0]
[1780466517086,69.53,67212.88,22.8,0.0,0.0,0.0]
[1780466522121,69.53,67209.11,22.8,0.0,0.0,0.0]
[1780466523128,69.53,67205.7,22.8,0.0,0.0,0.0]
[1780466525153,69.53,67199.98,22.8,0.0,0.0,0.0]
[1780466530188,69.53,67201.95,22.8,0.0,0.0,0.0]
[1780466531195,69.53,67210.89,22.8,0.0,0.0,0.0]
[1780466532202,69.53,67217.36,22.8,0.0,0.0,0.0]
[1780466534217,69.53,67224.9,22.8,0.0,0.0,0.0]
[1780466537238,69.53,67221.38,22.8,0.0,0.0,0.0]
[1780466542273,69.53,67221.3,22.8,0.0,0.0,0.0]
[1780466545294,69.53,67211.14,22.8,0.0,0.0,0.0]
[1780466546301,69.53,67202.46,22.8,0.0,0.0,0.0]
[1780466549324,69.53,67197.81,22.8,0.0,0.0,0.0]
[1780466551338,69.53,67196.14,22.8,0.0,0.0,0.0]
[1780466552345,69.53,67190.6,22.8,0.0,0.0,0.0]
[1780466554359,69.53,67187.07,22.8,0.0,0.0,0.0]
[1780466558387,69.53,67184.1,22.8,0.0,0.0,0.0]
[1780466561408,69.53,67188.93,22.8,0.0,0.0,0.0]
[1780466563422,69.53,67192.45,22.8,0.0,0.0,0.0]
[1780466568457,69.53,67196.49,22.8,0.0,0.0,0.0]
[1780466573492,69.53,67195.74,22.8,0.0,0.0,0.0]
[1780466574500,69.53,67204.36,22.8,0.0,0.0,0.0]
[1780466575507,69.53,67211.34,22.8,0.0,0.0,0.0]
[1780466580543,69.53,67205.18,22.8,0.0,0.0,0.0]
[1780466581550,69.53,67199.22,22.8,0.0,0.0,0.0]
[1780466582557,69.53,67194.7,22.8,0.0,0.0,0.0]
[1780466585578,69.53,67189.06,22.8,0.0,0.0,0.0]
[1780466586585,69.53,67185.35,22.8,0.0,0.0,0.0]
[1780466591619,69.53,67183.98,22.8,0.0,0.0,0.0]
[1780466594641,69.53,67180.88,22.8,0.0,0.0,0.0]
[1780466595648,69.53,67176.76,22.8,0.0,0.0,0.0]
[1780466600683,69.53,67174.4,22.8,0.0,0.0,0.0]
[1780466605718,69.53,67170.49,22.8,0.0,0.0,0.0]
[1780466608739,69.53,67174.93,22.8,0.0,0.0,0.0]
[1780466609746,69.53,67179.95,22.8,0.0,0.0,0.0]
[1780466610753,69.53,67190.58,22.8,0.0,0.0,0.0]
[1780466611760,69.53,67184.43,22.8,0.0,0.0,0.0]
[1780466616795,69.53,67184.36,22.8,0.0,0.0,0.0]
[1780466617802,69.53,67187.42,22.8,0.0,0.0,0.0]
[1780466621830,69.53,67191.46,22.8,0.0,0.0,0.0]
[1780466626866,69.53,67177.18,22.8,0.0,0.0,0.0]
[1780466629892,69.53,67167.17,22.8,0.0,0.0,0.0]
[1780466631047,69.53,67159.69,22.8,0.0,0.0,0.0]
[1780466636940,69.53,67156.64,22.8,0.0,0.0,0.0]
[1780466640968,69.53,67152.62,22.8,0.0,0.0,0.0]
[1780466646003,69.53,67152.66,22.8,0.0,0.0,0.0]
[1780466647010,69.53,67155.56,22.8,0.0,0.0,0.0]
[1780466651042,69.53,67149.81,22.8,0.0,0.0,0.0]
[1780466655070,69.53,67137.12,22.8,0.0,0.0,0.0]
[1780466656077,69.53,67134.19,22.8,0.0,0.0,0.0]
[1780466658090,69.53,67128.6,22.8,0.0,0.0,0.0]
[1780466659098,69.53,67121.14,22.8,0.0,0.0,0.0]
[1780466664137,69.53,67136.02,22.8,0.0,0.0,0.0]
[1780466665146,69.53,67141.0,22.8,0.0,0.0,0.0]
[1780466667160,69.53,67146.62,22.8,0.0,0.0,0.0]
[1780466668167,69.53,67152.34,22.8,0.0,0.0,0.0]
[1780466671188,69.53,67152.65,22.8,0.0,0.0,0.0]
[1780466677231,69.53,67156.65,22.8,0.0,0.0,0.0]
[1780466680252,69.53,67152.6,22.8,0.0,0.0,0.0]
[1780466683273,69.53,67158.12,22.8,0.0,0.0,0.0]
[1780466684280,69.53,67161.25,22.8,0.0,0.0,0.0]
[1780466689315,69.53,67165.04,22.8,0.0,0.0,0.0]
[1780466694350,69.53,67160.26,22.8,0.0,0.0,0.0]
[1780466699385,69.53,67158.79,22.8,0.0,0.0,0.0]
[1780466704422,69.53,67137.74,22.8,0.0,0.0,0.0]
[1780466705429,69.53,67133.21,22.8,0.0,0.0,0.0]
[1780466708450,69.53,67136.15,22.8,0.0,0.0,0.0]
[1780466710464,69.53,67144.92,22.8,0.0,0.0,0.0]
[1780466711471,69.53,67151.99,22.8,0.0,0.0,0.0]
[1780466716506,69.53,67146.62,22.8,0.0,0.0,0.0]
[1780466719535,69.53,67143.52,22.8,0.0,0.0,0.0]
[1780466723563,69.53,67137.91,22.8,0.0,0.0,0.0]
[1780466724570,69.53,67133.66,22.8,0.0,0.0,0.0]
[1780466729605,69.53,67132.05,22.8,0.0,0.0,0.0]
[1780466731619,69.53,67122.35,22.8,0.0,0.0,0.0]
[1780466733633,69.53,67118.2,22.8,0.0,0.0,0.0]
[1780466738668,69.53,67117.81,22.8,0.0,0.0,0.0]
[1780466739675,69.53,67110.97,22.8,0.0,0.0,0.0]
[1780466742716,69.53,67118.24,22.8,0.0,0.0,0.0]
[1780466743711,69.53,67145.04,22.8,0.0,0.0,0.0]
[1780466748745,69.53,67146.0,22.8,0.0,0.0,0.0]
[1780466753781,69.53,67146.5,22.8,0.0,0.0,0.0]
[1780466758816,69.53,67143.37,22.8,0.0,0.0,0.0]
[1780466759823,69.53,67137.7,22.8,0.0,0.0,0.0]
[1780466764858,69.53,67136.92,22.8,0.0,0.0,0.0]
[1780466766873,69.53,67140.54,22.8,0.0,0.0,0.0]
[1780466768891,69.53,67145.36,22.8,0.0,0.0,0.0]
[1780466771915,69.53,67151.13,22.8,0.0,0.0,0.0]
[1780466772922,69.53,67154.65,22.8,0.0,0.0,0.0]
[1780466773929,69.53,67150.09,22.8,0.0,0.0,0.0]
[1780466776950,69.53,67146.62,22.8,0.0,0.0,0.0]
[1780466778964,69.53,67151.27,22.8,0.0,0.0,0.0]
[1780466780978,69.53,67158.32,22.8,0.0,0.0,0.0]
[1780466786017,69.53,67160.5,22.8,0.0,0.0,0.0]
[1780466791052,69.53,67158.3,22.8,0.0,0.0,0.0]
[1780466792059,69.53,67155.4,22.8,0.0,0.0,0.0]
[1780466797481,69.53,67153.75,22.8,0.0,0.0,0.0]
[1780466798105,69.53,67173.25,22.8,0.0,0.0,0.0]
[1780466799110,69.53,67184.17,22.8,0.0,0.0,0.0]
[1780466804146,69.53,67185.91,22.8,0.0,0.0,0.0]
[1780466809181,69.53,67184.31,22.8,0.0,0.0,0.0]
[1780466813209,69.53,67178.05,22.8,0.0,0.0,0.0]
[1780466817237,69.53,67181.68,22.8,0.0,0.0,0.0]
[1780466818244,69.53,67187.7,22.8,0.0,0.0,0.0]
[1780466823279,69.53,67192.36,22.8,0.0,0.0,0.0]
[1780466824286,69.53,67189.28,22.8,0.0,0.0,0.0]
[1780466829322,69.53,67189.17,22.8,0.0,0.0,0.0]
[1780466834358,69.53,67192.05,22.8,0.0,0.0,0.0]
[1780466839414,69.53,67188.62,22.8,0.0,0.0,0.0]
[1780466841427,69.53,67192.01,22.8,0.0,0.0,0.0]
[1780466844452,69.53,67189.09,22.8,0.0,0.0,0.0]
[1780466846466,69.53,67185.39,22.8,0.0,0.0,0.0]
[1780466851501,69.53,67186.49,22.8,0.0,0.0,0.0]
[1780466854522,69.53,67189.51,22.8,0.0,0.0,0.0]
[1780466859557,69.53,67189.34,22.8,0.0,0.0,0.0]
[1780466864594,69.53,67186.08,22.8,0.0,0.0,0.0]
[1780466865600,69.53,67181.03,22.8,0.0,0.0,0.0]
[1780466867613,69.53,67185.6,22.8,0.0,0.0,0.0]
[1780466869627,69.53,67181.98,22.8,0.0,0.0,0.0]
[1780466874666,69.53,67196.82,22.8,0.0,0.0,0.0]
[1780466878694,69.53,67201.57,22.8,0.0,0.0,0.0]
[1780466880708,69.53,67213.01,22.8,0.0,0.0,0.0]
[1780466882722,69.53,67217.29,22.8,0.0,0.0,0.0]
[1780466883729,69.53,67226.07,22.8,0.0,0.0,0.0]
[1780466888767,69.53,67225.1,22.8,0.0,0.0,0.0]
[1780466889774,69.53,67218.53,22.8,0.0,0.0,0.0]
[1780466892800,69.53,67214.62,22.8,0.0,0.0,0.0]
[1780466893804,69.53,67202.06,22.8,0.0,0.0,0.0]
[1780466896825,69.53,67198.6,22.8,0.0,0.0,0.0]
[1780466900684,69.53,67126.09,22.8,0.0,0.0,0.0]
[1780466900921,69.53,67120.12,22.8,0.0,0.0,0.0]
[1780466905903,69.53,67116.51,22.8,0.0,0.0,0.0]
[1780466909931,69.53,67112.26,22.8,0.0,0.0,0.0]
[1780466911945,69.53,67112.06,22.8,0.0,0.0,0.0]
[1780466912952,69.53,67115.93,22.8,0.0,0.0,0.0]
[1780466914966,69.53,67119.06,22.8,0.0,0.0,0.0]
[1780466918994,69.53,67116.23,22.8,0.0,0.0,0.0]
[1780466920001,69.53,67112.43,22.8,0.0,0.0,0.0]
[1780466922016,69.53,67108.69,22.8,0.0,0.0,0.0]
[1780466927050,69.53,67111.27,22.8,0.0,0.0,0.0]
[1780466928057,69.53,67116.57,22.8,0.0,0.0,0.0]
[1780466933092,69.53,67118.25,22.8,0.0,0.0,0.0]
[1780466934099,69.53,67127.61,22.8,0.0,0.0,0.0]
[1780466939134,69.53,67127.72,22.8,0.0,0.0,0.0]
[1780466944171,69.53,67127.33,22.8,0.0,0.0,0.0]
[1780466947192,69.53,67123.4,22.8,0.0,0.0,0.0]
[1780466952227,69.53,67121.83,22.8,0.0,0.0,0.0]
[1780466957262,69.53,67122.37,22.8,0.0,0.0,0.0]
[1780466958269,69.53,67125.59,22.8,0.0,0.0,0.0]
[1780466963304,69.53,67126.39,22.8,0.0,0.0,0.0]
[1780466967332,69.53,67123.51,22.8,0.0,0.0,0.0]
[1780466971359,69.53,67121.64,22.8,0.0,0.0,0.0]
[1780466976395,69.53,67118.68,22.8,0.0,0.0,0.0]
[1780466981430,69.53,67116.34,22.8,0.0,0.0,0.0]
[1780466986465,69.53,67115.74,22.8,0.0,0.0,0.0]
[1780466987472,69.53,67118.79,22.8,0.0,0.0,0.0]
[1780466992507,69.53,67117.47,22.8,0.0,0.0,0.0]
[1780466997542,69.53,67117.75,22.8,0.0,0.0,0.0]
[1780467002577,69.53,67117.19,22.8,0.0,0.0,0.0]
[1780467005598,69.53,67114.16,22.8,0.0,0.0,0.0]
[1780467007612,69.53,67110.67,22.8,0.0,0.0,0.0]
[1780467012647,69.53,67110.6,22.8,0.0,0.0,0.0]
[1780467017682,69.53,67110.78,22.8,0.0,0.0,0.0]
[1780467023724,69.53,67109.5,22.8,0.0,0.0,0.0]
[1780467025739,69.53,67112.51,22.8,0.0,0.0,0.0]
[1780467028760,69.53,67108.22,22.8,0.0,0.0,0.0]
[1780467031781,69.53,67109.9,22.8,0.0,0.0,0.0]
[1780467036816,69.53,67109.24,22.8,0.0,0.0,0.0]
[1780467039502,69.53,67109.55,22.8,0.0,0.0,0.0]
[1780467039963,69.53,67110.01,22.8,0.0,0.0,0.0]
[1780467045881,69.53,67109.14,22.8,0.0,0.0,0.0]
[1780467050916,69.53,67107.43,22.8,0.0,0.0,0.0]
[1780467055951,69.53,67106.43,22.8,0.0,0.0,0.0]
[1780467060986,69.53,67104.45,22.8,0.0,0.0,0.0]
[1780467064022,69.53,67087.97,22.8,0.0,0.0,0.0]
[1780467065023,69.53,67071.9,22.8,0.0,0.0,0.0]
[1780467066030,69.53,67066.52,22.8,0.0,0.0,0.0]
[1780467067038,69.53,67061.9,22.8,0.0,0.0,0.0]
[1780467068044,69.53,67058.81,22.8,0.0,0.0,0.0]
[1780467070058,69.53,67054.46,22.8,0.0,0.0,0.0]
[1780467071066,69.53,67048.37,22.8,0.0,0.0,0.0]
[1780467072073,69.53,67044.61,22.8,0.0,0.0,0.0]
[1780467074088,69.53,67041.38,22.8,0.0,0.0,0.0]
[1780467076102,69.53,67029.38,22.8,0.0,0.0,0.0]
[1780467077108,69.53,67023.02,22.8,0.0,0.0,0.0]
[1780467081137,69.53,67035.33,22.8,0.0,0.0,0.0]
[1780467082144,69.53,67046.56,22.8,0.0,0.0,0.0]
[1780467084158,69.53,67052.59,22.8,0.0,0.0,0.0]
[1780467089193,69.53,67052.13,22.8,0.0,0.0,0.0]
[1780467091213,69.53,67060.46,22.8,0.0,0.0,0.0]
[1780467096248,69.53,67063.54,22.8,0.0,0.0,0.0]
[1780467098262,69.53,67067.99,22.8,0.0,0.0,0.0]
[1780467101283,69.53,67073.49,22.8,0.0,0.0,0.0]
[1780467106318,69.53,67073.24,22.8,0.0,0.0,0.0]
[1780467108332,69.53,67083.97,22.8,0.0,0.0,0.0]
[1780467109339,69.53,67090.52,22.8,0.0,0.0,0.0]
[1780467114374,69.53,67091.81,22.8,0.0,0.0,0.0]
[1780467115381,69.53,67085.43,22.8,0.0,0.0,0.0]
[1780467116387,69.53,67081.36,22.8,0.0,0.0,0.0]
[1780467121429,69.53,67078.03,22.8,0.0,0.0,0.0]
[1780467122434,69.53,67072.52,22.8,0.0,0.0,0.0]
[1780467123439,69.53,67068.42,22.8,0.0,0.0,0.0]
[1780467124446,69.53,67075.18,22.8,0.0,0.0,0.0]
[1780467125453,69.53,67082.44,22.8,0.0,0.0,0.0]
[1780467130488,69.53,67079.81,22.8,0.0,0.0,0.0]
[1780467132508,69.53,67065.57,22.8,0.0,0.0,0.0]
[1780467134518,69.53,67068.51,22.8,0.0,0.0,0.0]
[1780467137540,69.53,67072.9,22.8,0.0,0.0,0.0]
[1780467140561,69.53,67079.55,22.8,0.0,0.0,0.0]
[1780467145596,69.53,67081.86,22.8,0.0,0.0,0.0]
[1780467146603,69.53,67073.9,22.8,0.0,0.0,0.0]
[1780467148617,69.53,67069.83,22.8,0.0,0.0,0.0]
[1780467149623,69.53,67066.69,22.8,0.0,0.0,0.0]
[1780467151638,69.53,67069.51,22.8,0.0,0.0,0.0]
[1780467156673,69.53,67070.52,22.8,0.0,0.0,0.0]
[1780467158687,69.53,67066.21,22.8,0.0,0.0,0.0]
[1780467163722,69.53,67075.58,22.8,0.0,0.0,0.0]
[1780467165736,69.53,67079.32,22.8,0.0,0.0,0.0]
[1780467168757,69.53,67082.35,22.8,0.0,0.0,0.0]
[1780467170771,69.53,67086.07,22.8,0.0,0.0,0.0]
[1780467171778,69.53,67090.35,22.8,0.0,0.0,0.0]
[1780467173792,69.53,67086.77,22.8,0.0,0.0,0.0]
[1780467174799,69.53,67082.79,22.8,0.0,0.0,0.0]
[1780467177820,69.53,67077.84,22.8,0.0,0.0,0.0]
[1780467179834,69.53,67081.45,22.8,0.0,0.0,0.0]
[1780467184869,69.53,67081.49,22.8,0.0,0.0,0.0]
[1780467189904,69.53,67081.8,22.8,0.0,0.0,0.0]
[1780467192925,69.53,67087.2,22.8,0.0,0.0,0.0]
[1780467193932,69.53,67091.34,22.8,0.0,0.0,0.0]
[1780467194939,69.53,67087.47,22.8,0.0,0.0,0.0]
[1780467199974,69.53,67092.54,22.8,0.0,0.0,0.0]
[1780467200981,69.53,67097.75,22.8,0.0,0.0,0.0]
[1780467201988,69.53,67101.04,22.8,0.0,0.0,0.0]
[1780467202995,69.53,67104.79,22.8,0.0,0.0,0.0]
[1780467206016,69.53,67108.43,22.8,0.0,0.0,0.0]
[1780467207023,69.53,67099.47,22.8,0.0,0.0,0.0]
[1780467211051,69.53,67098.89,22.8,0.0,0.0,0.0]
[1780467216085,69.53,67099.98,22.8,0.0,0.0,0.0]
[1780467219107,69.53,67091.67,22.8,0.0,0.0,0.0]
[1780467220115,69.53,67078.7,22.8,0.0,0.0,0.0]
[1780467221121,69.53,67069.96,22.8,0.0,0.0,0.0]
[1780467224142,69.53,67076.37,22.8,0.0,0.0,0.0]
[1780467227163,69.53,67071.58,22.8,0.0,0.0,0.0]
[1780467228170,69.53,67062.9,22.8,0.0,0.0,0.0]
[1780467233205,69.53,67055.79,22.8,0.0,0.0,0.0]
[1780467234212,69.53,67052.78,22.8,0.0,0.0,0.0]
[1780467238241,69.53,67048.99,22.8,0.0,0.0,0.0]
[1780467241262,69.53,67054.21,22.8,0.0,0.0,0.0]
[1780467245290,69.53,67057.95,22.8,0.0,0.0,0.0]
[1780467250326,69.53,67061.44,22.8,0.0,0.0,0.0]
[1780467252340,69.53,67065.51,22.8,0.0,0.0,0.0]
[1780467257375,69.53,67065.82,22.8,0.0,0.0,0.0]
[1780467262410,69.53,67065.09,22.8,0.0,0.0,0.0]
[1780467267462,69.53,67073.83,22.8,0.0,0.0,0.0]
[1780467271490,69.53,67075.67,22.8,0.0,0.0,0.0]
[1780467272497,69.53,67065.96,22.8,0.0,0.0,0.0]
[1780467274511,69.53,67062.87,22.8,0.0,0.0,0.0]
[1780467275518,69.53,67065.98,22.8,0.0,0.0,0.0]
[1780467278539,69.53,67060.74,22.8,0.0,0.0,0.0]
[1780467279546,69.53,67063.69,22.8,0.0,0.0,0.0]
[1780467284580,69.53,67063.96,22.8,0.0,0.0,0.0]
[1780467289616,69.53,67064.12,22.8,0.0,0.0,0.0]
[1780467293643,69.53,67068.99,22.8,0.0,0.0,0.0]
[1780467294653,69.53,67071.72,22.8,0.0,0.0,0.0]
[1780467299686,69.53,67074.44,22.8,0.0,0.0,0.0]
[1780467301700,69.53,67070.03,22.8,0.0,0.0,0.0]
[1780467304750,69.53,67086.05,22.8,0.0,0.0,0.0]
[1780467309785,69.53,67096.54,22.8,0.0,0.0,0.0]
[1780467310792,69.53,67102.73,22.8,0.0,0.0,0.0]
[1780467313813,69.53,67109.11,22.8,0.0,0.0,0.0]
[1780467316834,69.53,67112.27,22.8,0.0,0.0,0.0]
[1780467319855,69.53,67109.12,22.8,0.0,0.0,0.0]
[1780467321869,69.53,67099.3,22.8,0.0,0.0,0.0]
[1780467326904,69.53,67099.05,22.8,0.0,0.0,0.0]
[1780467327911,69.53,67103.37,22.8,0.0,0.0,0.0]
[1780467329925,69.53,67106.76,22.8,0.0,0.0,0.0]
[1780467330932,69.53,67110.75,22.8,0.0,0.0,0.0]
[1780467331939,69.53,67113.39,22.8,0.0,0.0,0.0]
[1780467333953,69.53,67117.51,22.8,0.0,0.0,0.0]
[1780467338988,69.53,67117.88,22.8,0.0,0.0,0.0]
[1780467344024,69.53,67117.9,22.8,0.0,0.0,0.0]
[1780467349058,69.53,67119.44,22.8,0.0,0.0,0.0]
[1780467354097,69.53,67124.09,22.8,0.0,0.0,0.0]
[1780467355104,69.53,67132.46,22.8,0.0,0.0,0.0]
[1780467358135,69.53,67127.51,22.8,0.0,0.0,0.0]
[1780467359147,69.53,67121.98,22.8,0.0,0.0,0.0]
[1780467360153,69.53,67118.22,22.8,0.0,0.0,0.0]
[1780467364186,69.53,67115.15,22.8,0.0,0.0,0.0]
[1780467365196,69.53,67105.22,22.8,0.0,0.0,0.0]
[1780467366200,69.53,67109.43,22.8,0.0,0.0,0.0]
[1780467371236,69.53,67118.59,22.8,0.0,0.0,0.0]
[1780467372244,69.53,67131.34,22.8,0.0,0.0,0.0]
[1780467376271,69.53,67128.47,22.8,0.0,0.0,0.0]
[1780467381306,69.53,67133.65,22.8,0.0,0.0,0.0]
[1780467382313,69.53,67138.01,22.8,0.0,0.0,0.0]
[1780467385334,69.53,67132.57,22.8,0.0,0.0,0.0]
[1780467386346,69.53,67129.14,22.8,0.0,0.0,0.0]
[1780467389362,69.53,67125.66,22.8,0.0,0.0,0.0]
[1780467391376,69.53,67125.52,22.8,0.0,0.0,0.0]
[1780467396416,69.53,67126.36,22.8,0.0,0.0,0.0]
[1780467398433,69.53,67120.78,22.8,0.0,0.0,0.0]
[1780467399440,69.53,67117.66,22.8,0.0,0.0,0.0]
[1780467404475,69.53,67114.69,22.8,0.0,0.0,0.0]
[1780467405482,69.53,67110.59,22.8,0.0,0.0,0.0]
[1780467407496,69.53,67114.6,22.8,0.0,0.0,0.0]
[1780467412531,69.53,67113.52,22.8,0.0,0.0,0.0]
[1780467417566,69.53,67112.31,22.8,0.0,0.0,0.0]
[1780467420587,69.53,67106.64,22.8,0.0,0.0,0.0]
[1780467421594,69.53,67095.14,22.8,0.0,0.0,0.0]
[1780467426629,69.53,67097.77,22.8,0.0,0.0,0.0]
[1780467427636,69.53,67100.92,22.8,0.0,0.0,0.0]
[1780467429653,69.53,67109.25,22.8,0.0,0.0,0.0]
[1780467430659,69.53,67117.4,22.8,0.0,0.0,0.0]
[1780467432673,69.53,67120.99,22.8,0.0,0.0,0.0]
[1780467436702,69.53,67131.53,22.8,0.0,0.0,0.0]
[1780467437709,69.53,67135.48,22.8,0.0,0.0,0.0]
[1780467440730,69.53,67139.88,22.8,0.0,0.0,0.0]
[1780467441737,69.53,67147.35,22.8,0.0,0.0,0.0]
[1780467442744,69.53,67151.6,22.8,0.0,0.0,0.0]
[1780467444758,69.53,67148.7,22.8,0.0,0.0,0.0]
[1780467445764,69.53,67142.67,22.8,0.0,0.0,0.0]
[1780467448801,69.53,67128.32,22.8,0.0,0.0,0.0]
[1780467449802,69.53,67122.97,22.8,0.0,0.0,0.0]
[1780467451817,69.53,67121.96,22.8,0.0,0.0,0.0]
[1780467452823,69.53,67128.45,22.8,0.0,0.0,0.0]
[1780467457858,69.53,67129.63,22.8,0.0,0.0,0.0]
[1780467461887,69.53,67122.07,22.8,0.0,0.0,0.0]
[1780467463901,69.53,67125.98,22.8,0.0,0.0,0.0]
[1780467468936,69.53,67121.67,22.8,0.0,0.0,0.0]
[1780467469945,69.53,67117.69,22.8,0.0,0.0,0.0]
[1780467472964,69.53,67114.81,22.8,0.0,0.0,0.0]
[1780467473971,69.53,67107.51,22.8,0.0,0.0,0.0]
[1780467474978,69.53,67104.61,22.8,0.0,0.0,0.0]
[1780467480017,69.53,67102.11,22.8,0.0,0.0,0.0]
[1780467482031,69.53,67108.98,22.8,0.0,0.0,0.0]
[1780467487066,69.53,67107.98,22.8,0.0,0.0,0.0]
[1780467492101,69.53,67106.95,22.8,0.0,0.0,0.0]
[1780467494115,69.53,67109.84,22.8,0.0,0.0,0.0]
[1780467499150,69.53,67109.94,22.8,0.0,0.0,0.0]
[1780467500157,69.53,67116.63,22.8,0.0,0.0,0.0]
[1780467502172,69.53,67124.98,22.8,0.0,0.0,0.0]
[1780467503179,69.53,67127.96,22.8,0.0,0.0,0.0]
[1780467505193,69.53,67136.61,22.8,0.0,0.0,0.0]
[1780467506200,69.53,67144.02,22.8,0.0,0.0,0.0]
[1780467507207,69.53,67150.46,22.8,0.0,0.0,0.0]
[1780467509220,69.53,67147.19,22.8,0.0,0.0,0.0]
[1780467511235,69.53,67146.66,22.8,0.0,0.0,0.0]
[1780467516273,69.53,67151.3,22.8,0.0,0.0,0.0]
[1780467517283,69.53,67159.03,22.8,0.0,0.0,0.0]
[1780467522330,69.53,67157.17,22.8,0.0,0.0,0.0]
[1780467524343,69.53,67160.91,22.8,0.0,0.0,0.0]
[1780467525351,69.53,67164.08,22.8,0.0,0.0,0.0]
[1780467530386,69.53,67164.78,22.8,0.0,0.0,0.0]
[1780467535421,69.53,67168.31,22.8,0.0,0.0,0.0]
[1780467536428,69.53,67171.67,22.8,0.0,0.0,0.0]
[1780467539449,69.53,67168.8,22.8,0.0,0.0,0.0]
[1780467543477,69.53,67179.72,22.8,0.0,0.0,0.0]
[1780467548512,69.53,67185.09,22.8,0.0,0.0,0.0]
[1780467551533,69.53,67176.98,22.8,0.0,0.0,0.0]
[1780467555561,69.53,67173.87,22.8,0.0,0.0,0.0]
[1780467559589,69.53,67169.64,22.8,0.0,0.0,0.0]
[1780467560596,69.53,67156.52,22.8,0.0,0.0,0.0]
[1780467561603,69.53,67146.09,22.8,0.0,0.0,0.0]
[1780467566640,69.53,67144.18,22.8,0.0,0.0,0.0]
[1780467571675,69.53,67141.34,22.8,0.0,0.0,0.0]
[1780467576712,69.53,67141.24,22.8,0.0,0.0,0.0]
[1780467577718,69.53,67136.54,22.8,0.0,0.0,0.0]
[1780467580739,69.53,67133.01,22.8,0.0,0.0,0.0]
[1780467585774,69.53,67131.5,22.8,0.0,0.0,0.0]
[1780467587789,69.53,67135.39,22.8,0.0,0.0,0.0]
[1780467590810,69.53,67132.59,22.8,0.0,0.0,0.0]
[1780467594838,69.53,67129.56,22.8,0.0,0.0,0.0]
[1780467598866,69.53,67134.24,22.8,0.0,0.0,0.0]
[1780467600880,69.53,67138.03,22.8,0.0,0.0,0.0]
[1780467602894,69.53,67142.51,22.8,0.0,0.0,0.0]
[1780467603901,69.53,67147.55,22.8,0.0,0.0,0.0]
[1780467605915,69.53,67152.24,22.8,0.0,0.0,0.0]
[1780467606922,69.53,67158.77,22.8,0.0,0.0,0.0]
[1780467607929,69.53,67162.63,22.8,0.0,0.0,0.0]
[1780467610950,69.53,67165.79,22.8,0.0,0.0,0.0]
[1780467615986,69.53,67165.77,22.8,0.0,0.0,0.0]
[1780467621028,69.53,67158.38,22.8,0.0,0.0,0.0]
[1780467624049,69.53,67154.62,22.8,0.0,0.0,0.0]
[1780467628077,69.53,67151.93,22.8,0.0,0.0,0.0]
[1780467631099,69.53,67153.64,22.8,0.0,0.0,0.0]
[1780467634119,69.53,67144.99,22.8,0.0,0.0,0.0]
[1780467635126,69.53,67137.03,22.8,0.0,0.0,0.0]
[1780467637140,69.53,67134.12,22.8,0.0,0.0,0.0]
[1780467642176,69.53,67141.03,22.8,0.0,0.0,0.0]
[1780467644207,69.53,67149.69,22.8,0.0,0.0,0.0]
[1780467647228,69.53,67153.96,22.8,0.0,0.0,0.0]
[1780467649242,69.53,67159.1,22.8,0.0,0.0,0.0]
[1780467650504,69.53,67159.1,22.8,0.0,0.0,0.0]
[1780467651685,69.53,67162.32,22.8,0.0,0.0,0.0]
[1780467653270,69.53,67151.3,22.8,0.0,0.0,0.0]
[1780467653925,69.53,67151.3,22.8,0.0,0.0,0.0]
[1780467654277,69.53,67147.29,22.8,0.0,0.0,0.0]
[1780467654838,69.53,67147.29,22.8,0.0,0.0,0.0]
[1780467660319,69.53,67148.12,22.8,0.0,0.0,0.0]
[1780467666361,69.53,67146.08,22.8,0.0,0.0,0.0]
[1780467669381,69.53,67152.61,22.8,0.0,0.0,0.0]
[1780467672403,69.53,67186.18,22.8,0.0,0.0,0.0]
[1780467674025,69.53,67185.35,22.8,0.0,0.0,0.0]
[1780467674615,69.53,67185.35,22.8,0.0,0.0,0.0]
[1780467677438,69.53,67191.86,22.8,0.0,0.0,0.0]
[1780467682474,69.53,67192.39,22.8,0.0,0.0,0.0]
[1780467683481,69.53,67197.95,22.8,0.0,0.0,0.0]
[1780467684488,69.53,67205.57,22.8,0.0,0.0,0.0]
[1780467686503,69.53,67202.38,22.8,0.0,0.0,0.0]
[1780467687510,69.53,67197.63,22.8,0.0,0.0,0.0]
[1780467690531,69.53,67204.43,22.8,0.0,0.0,0.0]
[1780467691538,69.53,67205.59,22.8,0.0,0.0,0.0]
[1780467692548,69.53,67209.3,22.8,0.0,0.0,0.0]
[1780467693555,69.53,67218.09,22.8,0.0,0.0,0.0]
[1780467695569,69.53,67221.84,22.8,0.0,0.0,0.0]
[1780467700604,69.53,67221.53,22.8,0.0,0.0,0.0]
[1780467704632,69.53,67225.87,22.8,0.0,0.0,0.0]
[1780467706646,69.53,67211.59,22.8,0.0,0.0,0.0]
[1780467707669,69.53,67206.25,22.8,0.0,0.0,0.0]
[1780467708676,69.53,67195.11,22.8,0.0,0.0,0.0]
[1780467709683,69.53,67190.5,22.8,0.0,0.0,0.0]
[1780467713711,69.53,67194.13,22.8,0.0,0.0,0.0]
[1780467717739,69.53,67179.03,22.8,0.0,0.0,0.0]
[1780467718746,69.53,67176.23,22.8,0.0,0.0,0.0]
[1780467723783,69.53,67178.06,22.8,0.0,0.0,0.0]
[1780467724790,69.53,67163.01,22.8,0.0,0.0,0.0]
[1780467725797,69.53,67160.02,22.8,0.0,0.0,0.0]
[1780467730833,69.53,67158.63,22.8,0.0,0.0,0.0]
[1780467732847,69.53,67162.87,22.8,0.0,0.0,0.0]
[1780467734861,69.53,67154.28,22.8,0.0,0.0,0.0]
[1780467739896,69.53,67156.41,22.8,0.0,0.0,0.0]
[1780467743924,69.53,67152.15,22.8,0.0,0.0,0.0]
[1780467748959,69.53,67150.2,22.8,0.0,0.0,0.0]
[1780467751980,69.53,67151.75,22.8,0.0,0.0,0.0]
[1780467752987,69.53,67155.55,22.8,0.0,0.0,0.0]
[1780467755001,69.53,67159.46,22.8,0.0,0.0,0.0]
[1780467756011,69.53,67166.81,22.8,0.0,0.0,0.0]
[1780467757014,69.53,67169.81,22.8,0.0,0.0,0.0]
[1780467759029,69.53,67166.8,22.8,0.0,0.0,0.0]
[1780467762050,69.53,67170.21,22.8,0.0,0.0,0.0]
[1780467763057,69.53,67174.12,22.8,0.0,0.0,0.0]
[1780467765071,69.53,67177.33,22.8,0.0,0.0,0.0]
[1780467766078,69.53,67174.31,22.8,0.0,0.0,0.0]
[1780467771113,69.53,67176.09,22.8,0.0,0.0,0.0]
[1780467773126,69.53,67173.09,22.8,0.0,0.0,0.0]
[1780467778163,69.53,67174.83,22.8,0.0,0.0,0.0]
[1780467783200,69.53,67175.9,22.8,0.0,0.0,0.0]
[1780467786221,69.53,67181.05,22.8,0.0,0.0,0.0]
[1780467789242,69.53,67176.11,22.8,0.0,0.0,0.0]
[1780467790249,69.53,67172.2,22.8,0.0,0.0,0.0]
[1780467791256,69.53,67175.27,22.8,0.0,0.0,0.0]
[1780467796293,69.53,67178.82,22.8,0.0,0.0,0.0]
[1780467801328,69.53,67178.54,22.8,0.0,0.0,0.0]
[1780467802335,69.53,67182.0,22.8,0.0,0.0,0.0]
[1780467803371,69.53,67190.41,22.8,0.0,0.0,0.0]
[1780467804369,69.53,67198.82,22.8,0.0,0.0,0.0]
[1780467806383,69.53,67201.49,22.8,0.0,0.0,0.0]
[1780467808397,69.53,67197.47,22.8,0.0,0.0,0.0]
[1780467811418,69.53,67196.45,22.8,0.0,0.0,0.0]
[1780467814439,69.53,67193.17,22.8,0.0,0.0,0.0]
[1780467819474,69.53,67194.44,22.8,0.0,0.0,0.0]
[1780467824510,69.53,67193.91,22.8,0.0,0.0,0.0]
[1780467827531,69.53,67201.7,22.8,0.0,0.0,0.0]
[1780467829545,69.53,67204.7,22.8,0.0,0.0,0.0]
[1780467831559,69.53,67210.55,22.8,0.0,0.0,0.0]
[1780467832566,69.53,67216.57,22.8,0.0,0.0,0.0]
[1780467833573,69.53,67226.67,22.8,0.0,0.0,0.0]
[1780467834580,69.53,67230.28,22.8,0.0,0.0,0.0]
[1780467835587,69.53,67233.86,22.8,0.0,0.0,0.0]
[1780467840622,69.53,67236.78,22.8,0.0,0.0,0.0]
[1780467841631,69.53,67230.29,22.8,0.0,0.0,0.0]
[1780467843645,69.53,67233.04,22.8,0.0,0.0,0.0]
[1780467846666,69.53,67236.81,22.8,0.0,0.0,0.0]
[1780467849687,69.53,67239.72,22.8,0.0,0.0,0.0]
[1780467854722,69.53,67243.64,22.8,0.0,0.0,0.0]
[1780467859764,69.53,67244.03,22.8,0.0,0.0,0.0]
[1780467861778,69.53,67252.26,22.8,0.0,0.0,0.0]
[1780467866813,69.53,67251.88,22.8,0.0,0.0,0.0]
[1780467869834,69.53,67265.85,22.8,0.0,0.0,0.0]
[1780467871848,69.53,67261.29,22.8,0.0,0.0,0.0]
[1780467876883,69.53,67260.74,22.8,0.0,0.0,0.0]
[1780467881919,69.53,67262.24,22.8,0.0,0.0,0.0]
[1780467887961,69.53,67254.94,22.8,0.0,0.0,0.0]
[1780467889052,69.53,67254.94,22.8,0.0,0.0,0.0]
[1780467895011,69.53,67257.9,22.8,0.0,0.0,0.0]
[1780467895968,69.53,67257.9,22.8,0.0,0.0,0.0]
[1780467896056,69.53,67262.46,22.8,0.0,0.0,0.0]
[1780467897028,69.53,67250.23,22.8,0.0,0.0,0.0]
[1780467899041,69.53,67254.24,22.8,0.0,0.0,0.0]
[1780467904077,69.53,67250.49,22.8,0.0,0.0,0.0]
[1780467909111,69.53,67251.3,22.8,0.0,0.0,0.0]
[1780467914146,69.53,67254.14,22.8,0.0,0.0,0.0]
[1780467919181,69.53,67253.81,22.8,0.0,0.0,0.0]
[1780467924216,69.53,67253.09,22.8,0.0,0.0,0.0]
[1780467928244,69.53,67261.0,22.8,0.0,0.0,0.0]
[1780467930258,69.53,67263.62,22.8,0.0,0.0,0.0]
[1780467931265,69.53,67258.3,22.8,0.0,0.0,0.0]
[1780467933279,69.53,67253.55,22.8,0.0,0.0,0.0]
[1780467938314,69.53,67253.68,22.8,0.0,0.0,0.0]
[1780467941335,69.53,67250.58,22.8,0.0,0.0,0.0]
[1780467942342,69.53,67253.29,22.8,0.0,0.0,0.0]
[1780467947377,69.53,67256.32,22.8,0.0,0.0,0.0]
[1780467952412,69.53,67258.36,22.8,0.0,0.0,0.0]
[1780467955433,69.53,67249.57,22.8,0.0,0.0,0.0]
[1780467960477,69.53,67244.4,22.8,0.0,0.0,0.0]
[1780467961481,69.53,67237.15,22.8,0.0,0.0,0.0]
[1780467962488,69.53,67234.34,22.8,0.0,0.0,0.0]
[1780467965524,69.53,67237.45,22.8,0.0,0.0,0.0]
[1780467967538,69.53,67234.44,22.8,0.0,0.0,0.0]
[1780467972612,69.53,67235.03,22.8,0.0,0.0,0.0]
[1780467977647,69.53,67232.95,22.8,0.0,0.0,0.0]
[1780467982682,69.53,67234.56,22.8,0.0,0.0,0.0]
[1780467986710,69.53,67231.96,22.8,0.0,0.0,0.0]
[1780467991745,69.53,67231.36,22.8,0.0,0.0,0.0]
[1780467992752,69.53,67228.44,22.8,0.0,0.0,0.0]
[1780467997787,69.53,67228.44,22.8,0.0,0.0,0.0]
[1780468000808,69.53,67222.71,22.8,0.0,0.0,0.0]
[1780468003829,69.53,67225.72,22.8,0.0,0.0,0.0]
[1780468008864,69.53,67225.84,22.8,0.0,0.0,0.0]
[1780468013898,69.53,67226.65,22.8,0.0,0.0,0.0]
[1780468015913,69.53,67231.01,22.8,0.0,0.0,0.0]
[1780468018934,69.53,67234.29,22.8,0.0,0.0,0.0]
[1780468020948,69.53,67237.31,22.8,0.0,0.0,0.0]
[1780468021955,69.53,67229.27,22.8,0.0,0.0,0.0]
[1780468026989,69.53,67234.67,22.8,0.0,0.0,0.0]
[1780468032032,69.53,67234.38,22.8,0.0,0.0,0.0]
[1780468037078,69.53,67236.8,22.8,0.0,0.0,0.0]
[1780468038078,69.53,67243.5,22.8,0.0,0.0,0.0]
[1780468043113,69.53,67242.65,22.8,0.0,0.0,0.0]
[1780468045127,69.53,67239.97,22.8,0.0,0.0,0.0]
[1780468049158,69.53,67232.38,22.8,0.0,0.0,0.0]
[1780468050165,69.53,67225.87,22.8,0.0,0.0,0.0]
[1780468051172,69.53,67229.26,22.8,0.0,0.0,0.0]
[1780468052179,69.53,67236.92,22.8,0.0,0.0,0.0]
[1780468053186,69.53,67241.51,22.8,0.0,0.0,0.0]
[1780468056206,69.53,67244.83,22.8,0.0,0.0,0.0]
[1780468059228,69.53,67247.78,22.8,0.0,0.0,0.0]
[1780468060236,69.53,67234.18,22.8,0.0,0.0,0.0]
[1780468062251,69.53,67239.02,22.8,0.0,0.0,0.0]
[1780468064266,69.53,67242.42,22.8,0.0,0.0,0.0]
[1780468068294,69.53,67245.14,22.8,0.0,0.0,0.0]
[1780468069300,69.53,67241.15,22.8,0.0,0.0,0.0]
[1780468074336,69.53,67239.89,22.8,0.0,0.0,0.0]
[1780468077357,69.53,67235.51,22.8,0.0,0.0,0.0]
[1780468078364,69.53,67229.26,22.8,0.0,0.0,0.0]
[1780468081385,69.53,67219.37,22.8,0.0,0.0,0.0]
[1780468082392,69.53,67214.65,22.8,0.0,0.0,0.0]
[1780468083399,69.53,67211.6,22.8,0.0,0.0,0.0]
[1780468088434,69.53,67204.82,22.8,0.0,0.0,0.0]
[1780468091455,69.53,67201.74,22.8,0.0,0.0,0.0]
[1780468092499,69.53,67192.07,22.8,0.0,0.0,0.0]
[1780468093482,69.53,67185.52,22.8,0.0,0.0,0.0]
[1780468096503,69.53,67182.85,22.8,0.0,0.0,0.0]
[1780468101542,69.53,67180.85,22.8,0.0,0.0,0.0]
[1780468103556,69.53,67174.06,22.8,0.0,0.0,0.0]
[1780468105570,69.53,67170.85,22.8,0.0,0.0,0.0]
[1780468108591,69.53,67167.18,22.8,0.0,0.0,0.0]
[1780468111612,69.53,67167.98,22.8,0.0,0.0,0.0]
[1780468115640,69.53,67172.11,22.8,0.0,0.0,0.0]
[1780468118661,69.53,67174.84,22.8,0.0,0.0,0.0]
[1780468123696,69.53,67174.41,22.8,0.0,0.0,0.0]
[1780468125710,69.53,67171.07,22.8,0.0,0.0,0.0]
[1780468130745,69.53,67170.68,22.8,0.0,0.0,0.0]
[1780468135780,69.53,67173.28,22.8,0.0,0.0,0.0]
[1780468139808,69.53,67170.2,22.8,0.0,0.0,0.0]
[1780468143836,69.53,67165.75,22.8,0.0,0.0,0.0]
[1780468148871,69.53,67164.78,22.8,0.0,0.0,0.0]
[1780468150885,69.53,67161.89,22.8,0.0,0.0,0.0]
[1780468152899,69.53,67152.66,22.8,0.0,0.0,0.0]
[1780468153907,69.53,67146.05,22.8,0.0,0.0,0.0]
[1780468154915,69.53,67151.73,22.8,0.0,0.0,0.0]
[1780468159949,69.53,67150.85,22.8,0.0,0.0,0.0]
[1780468164984,69.53,67153.11,22.8,0.0,0.0,0.0]
[1780468166998,69.53,67156.54,22.8,0.0,0.0,0.0]
[1780468169013,69.53,67153.64,22.8,0.0,0.0,0.0]
[1780468171027,69.53,67156.59,22.8,0.0,0.0,0.0]
[1780468176062,69.53,67159.47,22.8,0.0,0.0,0.0]
[1780468177069,69.53,67163.48,22.8,0.0,0.0,0.0]
[1780468178076,69.53,67166.21,22.8,0.0,0.0,0.0]
[1780468181097,69.53,67174.07,22.8,0.0,0.0,0.0]
[1780468182104,69.53,67180.79,22.8,0.0,0.0,0.0]
[1780468187139,69.53,67175.18,22.8,0.0,0.0,0.0]
[1780468191166,69.53,67169.55,22.8,0.0,0.0,0.0]
[1780468192173,69.53,67166.37,22.8,0.0,0.0,0.0]
[1780468194188,69.53,67162.96,22.8,0.0,0.0,0.0]
[1780468199223,69.53,67161.28,22.8,0.0,0.0,0.0]
[1780468201295,69.53,67149.78,22.8,0.0,0.0,0.0]
[1780468204275,69.53,67146.15,22.8,0.0,0.0,0.0]
[1780468209310,69.53,67145.05,22.8,0.0,0.0,0.0]
[1780468210318,69.53,67135.09,22.8,0.0,0.0,0.0]
[1780468212332,69.53,67143.32,22.8,0.0,0.0,0.0]
[1780468213339,69.53,67146.96,22.8,0.0,0.0,0.0]
[1780468218380,69.53,67147.98,22.8,0.0,0.0,0.0]
[1780468223415,69.53,67149.76,22.8,0.0,0.0,0.0]
[1780468225429,69.53,67144.11,22.8,0.0,0.0,0.0]
[1780468228454,69.53,67147.06,22.8,0.0,0.0,0.0]
[1780468229461,69.53,67142.93,22.8,0.0,0.0,0.0]
[1780468231475,69.53,67141.1,22.8,0.0,0.0,0.0]
[1780468235503,69.53,67138.44,22.8,0.0,0.0,0.0]
[1780468237517,69.53,67135.05,22.8,0.0,0.0,0.0]
[1780468242552,69.53,67131.39,22.8,0.0,0.0,0.0]
[1780468245574,69.53,67135.31,22.8,0.0,0.0,0.0]
[1780468250610,69.53,67137.29,22.8,0.0,0.0,0.0]
[1780468255645,69.53,67133.21,22.8,0.0,0.0,0.0]
[1780468257659,69.53,67149.42,22.8,0.0,0.0,0.0]
[1780468259673,69.53,67143.26,22.8,0.0,0.0,0.0]
[1780468261501,69.53,67144.17,22.8,0.0,0.0,0.0]
[1780468262260,69.53,67144.17,22.8,0.0,0.0,0.0]
[1780468263701,69.53,67140.68,22.8,0.0,0.0,0.0]
[1780468268736,69.53,67139.68,22.8,0.0,0.0,0.0]
[1780468269743,69.53,67129.69,22.8,0.0,0.0,0.0]
[1780468270750,69.53,67126.92,22.8,0.0,0.0,0.0]
[1780468271757,69.53,67121.49,22.8,0.0,0.0,0.0]
[1780468272764,69.53,67114.3,22.8,0.0,0.0,0.0]
[1780468273771,69.53,67101.4,22.8,0.0,0.0,0.0]
[1780468275785,69.53,67098.62,22.8,0.0,0.0,0.0]
[1780468276792,69.53,67103.47,22.8,0.0,0.0,0.0]
[1780468277799,69.53,67109.29,22.8,0.0,0.0,0.0]
[1780468278806,69.53,67111.89,22.8,0.0,0.0,0.0]
[1780468279813,69.53,67116.54,22.8,0.0,0.0,0.0]
[1780468280820,69.53,67119.12,22.8,0.0,0.0,0.0]
[1780468281827,69.53,67133.84,22.8,0.0,0.0,0.0]
[1780468282834,69.53,67143.5,22.8,0.0,0.0,0.0]
[1780468284853,69.53,67149.89,22.8,0.0,0.0,0.0]
[1780468289886,69.53,67152.65,22.8,0.0,0.0,0.0]
[1780468291899,69.53,67151.95,22.8,0.0,0.0,0.0]
[1780468292906,69.53,67158.59,22.8,0.0,0.0,0.0]
[1780468293914,69.53,67162.64,22.8,0.0,0.0,0.0]
[1780468297943,69.53,67158.34,22.8,0.0,0.0,0.0]
[1780468302977,69.53,67155.21,22.8,0.0,0.0,0.0]
[1780468304991,69.53,67151.12,22.8,0.0,0.0,0.0]
[1780468305998,69.53,67155.04,22.8,0.0,0.0,0.0]
[1780468308013,69.53,67158.91,22.8,0.0,0.0,0.0]
[1780468313048,69.53,67159.86,22.8,0.0,0.0,0.0]
[1780468318083,69.53,67161.45,22.8,0.0,0.0,0.0]
[1780468323118,69.53,67160.21,22.8,0.0,0.0,0.0]
[1780468324125,69.53,67155.89,22.8,0.0,0.0,0.0]
[1780468329160,69.53,67153.45,22.8,0.0,0.0,0.0]
[1780468334195,69.53,67153.43,22.8,0.0,0.0,0.0]
[1780468339237,69.53,67153.34,22.8,0.0,0.0,0.0]
[1780468344273,69.53,67154.75,22.8,0.0,0.0,0.0]
[1780468349307,69.53,67154.84,22.8,0.0,0.0,0.0]
[1780468351322,69.53,67154.59,22.8,0.0,0.0,0.0]
[1780468352329,69.53,67157.78,22.8,0.0,0.0,0.0]
[1780468353336,69.53,67160.27,22.8,0.0,0.0,0.0]
[1780468358372,69.53,67160.64,22.8,0.0,0.0,0.0]
[1780468360386,69.53,67163.78,22.8,0.0,0.0,0.0]
[1780468361393,69.53,67166.7,22.8,0.0,0.0,0.0]
[1780468366428,69.53,67165.1,22.8,0.0,0.0,0.0]
[1780468370471,69.53,67171.37,22.8,0.0,0.0,0.0]
[1780468371470,69.53,67183.83,22.8,0.0,0.0,0.0]
[1780468372477,69.53,67189.08,22.8,0.0,0.0,0.0]
[1780468374491,69.53,67192.48,22.8,0.0,0.0,0.0]
[1780468376505,69.53,67196.1,22.8,0.0,0.0,0.0]
[1780468378519,69.53,67198.77,22.8,0.0,0.0,0.0]
[1780468379526,69.53,67208.82,22.8,0.0,0.0,0.0]
[1780468380533,69.53,67212.01,22.8,0.0,0.0,0.0]
[1780468385568,69.53,67212.37,22.8,0.0,0.0,0.0]
[1780468387588,69.53,67224.1,22.8,0.0,0.0,0.0]
[1780468389613,69.53,67216.97,22.8,0.0,0.0,0.0]
[1780468390612,69.53,67206.38,22.8,0.0,0.0,0.0]
[1780468391619,69.53,67203.51,22.8,0.0,0.0,0.0]
[1780468393635,69.53,67198.06,22.8,0.0,0.0,0.0]
[1780468396656,69.53,67208.37,22.8,0.0,0.0,0.0]
[1780468400684,69.53,67216.76,22.8,0.0,0.0,0.0]
[1780468401691,69.53,67223.78,22.8,0.0,0.0,0.0]
[1780468406962,69.53,67225.21,22.8,0.0,0.0,0.0]
[1780468407048,69.53,67236.65,22.8,0.0,0.0,0.0]
[1780468408740,69.53,67243.63,22.8,0.0,0.0,0.0]
[1780468410754,69.53,67246.43,22.8,0.0,0.0,0.0]
[1780468411761,69.53,67246.5,22.8,0.0,0.0,0.0]
[1780468413775,69.53,67242.81,22.8,0.0,0.0,0.0]
[1780468416803,69.53,67246.75,22.8,0.0,0.0,0.0]
[1780468419841,69.53,67252.96,22.8,0.0,0.0,0.0]
[1780468424876,69.53,67252.87,22.8,0.0,0.0,0.0]
[1780468425883,69.53,67264.62,22.8,0.0,0.0,0.0]
[1780468429375,69.53,67274.93,22.8,0.0,0.0,0.0]
[1780468430919,69.53,67271.69,22.8,0.0,0.0,0.0]
[1780468435954,69.53,67271.32,22.8,0.0,0.0,0.0]
[1780468437968,69.53,67277.05,22.8,0.0,0.0,0.0]
[1780468438975,69.53,67281.33,22.8,0.0,0.0,0.0]
[1780468441008,69.53,67285.96,22.8,0.0,0.0,0.0]
[1780468442014,69.53,67283.23,22.8,0.0,0.0,0.0]
[1780468443021,69.53,67279.32,22.8,0.0,0.0,0.0]
[1780468444028,69.53,67283.86,22.8,0.0,0.0,0.0]
[1780468446042,69.53,67286.66,22.8,0.0,0.0,0.0]
[1780468447048,69.53,67290.04,22.8,0.0,0.0,0.0]
[1780468449065,69.53,67296.25,22.8,0.0,0.0,0.0]
[1780468450070,69.53,67298.82,22.8,0.0,0.0,0.0]
[1780468451077,69.53,67301.45,22.8,0.0,0.0,0.0]
[1780468454103,69.53,67298.56,22.8,0.0,0.0,0.0]
[1780468456113,69.53,67303.08,22.8,0.0,0.0,0.0]
[1780468458139,69.53,67299.88,22.8,0.0,0.0,0.0]
[1780468461160,69.53,67292.47,22.8,0.0,0.0,0.0]
[1780468462167,69.53,67288.35,22.8,0.0,0.0,0.0]
[1780468464181,69.53,67297.33,22.8,0.0,0.0,0.0]
[1780468469222,69.53,67299.59,22.8,0.0,0.0,0.0]
[1780468470230,69.53,67303.44,22.8,0.0,0.0,0.0]
[1780468471238,69.53,67309.85,22.8,0.0,0.0,0.0]
[1780468473255,69.53,67307.03,22.8,0.0,0.0,0.0]
[1780468474258,69.53,67302.93,22.8,0.0,0.0,0.0]
[1780468476272,69.53,67306.26,22.8,0.0,0.0,0.0]
[1780468477279,69.53,67310.06,22.8,0.0,0.0,0.0]
[1780468478286,69.53,67314.24,22.8,0.0,0.0,0.0]
[1780468480299,69.53,67319.59,22.8,0.0,0.0,0.0]
[1780468482314,69.53,67329.76,22.8,0.0,0.0,0.0]
[1780468484328,69.53,67334.16,22.8,0.0,0.0,0.0]
[1780468485335,69.53,67340.35,22.8,0.0,0.0,0.0]
[1780468486342,69.53,67345.1,22.8,0.0,0.0,0.0]
[1780468487350,69.53,67338.41,22.8,0.0,0.0,0.0]
[1780468490370,69.53,67348.53,22.8,0.0,0.0,0.0]
[1780468491377,69.53,67355.6,22.8,0.0,0.0,0.0]
[1780468496412,69.53,67356.12,22.8,0.0,0.0,0.0]
[1780468497419,69.53,67360.47,22.8,0.0,0.0,0.0]
[1780468500467,69.53,67366.44,22.8,0.0,0.0,0.0]
[1780468501471,69.53,67363.98,22.8,0.0,0.0,0.0]
[1780468502478,69.53,67357.67,22.8,0.0,0.0,0.0]
[1780468503499,69.53,67360.68,22.8,0.0,0.0,0.0]
[1780468506517,69.53,67365.32,22.8,0.0,0.0,0.0]
[1780468511552,69.53,67360.08,22.8,0.0,0.0,0.0]
[1780468513566,69.53,67363.18,22.8,0.0,0.0,0.0]
[1780468515580,69.53,67349.63,22.8,0.0,0.0,0.0]
[1780468516587,69.53,67333.75,22.8,0.0,0.0,0.0]
[1780468517594,69.53,67321.48,22.8,0.0,0.0,0.0]
[1780468518601,69.53,67316.57,22.8,0.0,0.0,0.0]
[1780468519608,69.53,67314.09,22.8,0.0,0.0,0.0]
[1780468521622,69.53,67321.6,22.8,0.0,0.0,0.0]
[1780468523637,69.53,67328.47,22.8,0.0,0.0,0.0]
[1780468524671,69.53,67333.27,22.8,0.0,0.0,0.0]
[1780468529691,69.53,67336.81,22.8,0.0,0.0,0.0]
[1780468531714,69.53,67338.72,22.8,0.0,0.0,0.0]
[1780468532717,69.53,67342.07,22.8,0.0,0.0,0.0]
[1780468534736,69.53,67348.37,22.8,0.0,0.0,0.0]
[1780468535824,69.53,67355.88,22.8,0.0,0.0,0.0]
[1780468536751,69.53,67369.05,22.8,0.0,0.0,0.0]
[1780468540896,69.53,67371.51,22.8,0.0,0.0,0.0]
[1780468542399,69.53,67344.21,22.8,0.0,0.0,0.0]
[1780468542796,69.53,67341.68,22.8,0.0,0.0,0.0]
[1780468547832,69.53,67341.06,22.8,0.0,0.0,0.0]
[1780468549846,69.53,67337.12,22.8,0.0,0.0,0.0]
[1780468550853,69.53,67331.6,22.8,0.0,0.0,0.0]
[1780468555888,69.53,67329.36,22.8,0.0,0.0,0.0]
[1780468556895,69.53,67325.84,22.8,0.0,0.0,0.0]
[1780468558909,69.53,67329.07,22.8,0.0,0.0,0.0]
[1780468563944,69.53,67329.29,22.8,0.0,0.0,0.0]
[1780468565957,69.53,67336.26,22.8,0.0,0.0,0.0]
[1780468566965,69.53,67344.71,22.8,0.0,0.0,0.0]
[1780468567972,69.53,67350.96,22.8,0.0,0.0,0.0]
[1780468568979,69.53,67346.11,22.8,0.0,0.0,0.0]
[1780468569986,69.53,67338.94,22.8,0.0,0.0,0.0]
[1780468570993,69.53,67332.83,22.8,0.0,0.0,0.0]
[1780468576028,69.53,67333.66,22.8,0.0,0.0,0.0]
[1780468578053,69.53,67341.47,22.8,0.0,0.0,0.0]
[1780468579056,69.53,67353.78,22.8,0.0,0.0,0.0]
[1780468580067,69.53,67357.42,22.8,0.0,0.0,0.0]
[1780468581073,69.53,67363.25,22.8,0.0,0.0,0.0]
[1780468584094,69.53,67359.59,22.8,0.0,0.0,0.0]
[1780468586108,69.53,67362.07,22.8,0.0,0.0,0.0]
[1780468590136,69.53,67358.8,22.8,0.0,0.0,0.0]
[1780468591143,69.53,67354.75,22.8,0.0,0.0,0.0]
[1780468593157,69.53,67347.59,22.8,0.0,0.0,0.0]
[1780468594163,69.53,67343.72,22.8,0.0,0.0,0.0]
[1780468599199,69.53,67347.67,22.8,0.0,0.0,0.0]
[1780468604234,69.53,67353.12,22.8,0.0,0.0,0.0]
[1780468605241,69.53,67362.51,22.8,0.0,0.0,0.0]
[1780468608262,69.53,67372.45,22.8,0.0,0.0,0.0]
[1780468609269,69.53,67376.5,22.8,0.0,0.0,0.0]
[1780468613297,69.53,67369.28,22.8,0.0,0.0,0.0]
[1780468614303,69.53,67365.72,22.8,0.0,0.0,0.0]
[1780468619338,69.53,67367.54,22.8,0.0,0.0,0.0]
[1780468623367,69.53,67361.94,22.8,0.0,0.0,0.0]
[1780468624374,69.53,67359.48,22.8,0.0,0.0,0.0]
[1780468629409,69.53,67369.61,22.8,0.0,0.0,0.0]
[1780468631423,69.53,67366.07,22.8,0.0,0.0,0.0]
[1780468632430,69.53,67363.6,22.8,0.0,0.0,0.0]
[1780468635451,69.53,67368.47,22.8,0.0,0.0,0.0]
[1780468640487,69.53,67358.68,22.8,0.0,0.0,0.0]
[1780468641494,69.53,67353.22,22.8,0.0,0.0,0.0]
[1780468642503,69.53,67347.48,22.8,0.0,0.0,0.0]
[1780468647536,69.53,67346.62,22.8,0.0,0.0,0.0]
[1780468649550,69.53,67349.94,22.8,0.0,0.0,0.0]
[1780468651564,69.53,67352.35,22.8,0.0,0.0,0.0]
[1780468656599,69.53,67359.66,22.8,0.0,0.0,0.0]
[1780468657606,69.53,67363.2,22.8,0.0,0.0,0.0]
[1780468659620,69.53,67369.91,22.8,0.0,0.0,0.0]
[1780468660627,69.53,67372.45,22.8,0.0,0.0,0.0]
[1780468665662,69.53,67373.93,22.8,0.0,0.0,0.0]
[1780468670697,69.53,67370.57,22.8,0.0,0.0,0.0]
[1780468672711,69.53,67367.28,22.8,0.0,0.0,0.0]
[1780468673719,69.53,67353.35,22.8,0.0,0.0,0.0]
[1780468674725,69.53,67345.72,22.8,0.0,0.0,0.0]
[1780468675732,69.53,67341.23,22.8,0.0,0.0,0.0]
[1780468678753,69.53,67337.95,22.8,0.0,0.0,0.0]
[1780468680767,69.53,67343.56,22.8,0.0,0.0,0.0]
[1780468681774,69.53,67349.77,22.8,0.0,0.0,0.0]
[1780468682781,69.53,67344.15,22.8,0.0,0.0,0.0]
[1780468683788,69.53,67340.96,22.8,0.0,0.0,0.0]
[1780468684795,69.53,67343.82,22.8,0.0,0.0,0.0]
[1780468689830,69.53,67335.7,22.8,0.0,0.0,0.0]
[1780468691845,69.53,67332.72,22.8,0.0,0.0,0.0]
[1780468693858,69.53,67335.25,22.8,0.0,0.0,0.0]
[1780468696881,69.53,67344.09,22.8,0.0,0.0,0.0]
[1780468698895,69.53,67355.27,22.8,0.0,0.0,0.0]
[1780468699905,69.53,67364.19,22.8,0.0,0.0,0.0]
[1780468700909,69.53,67370.47,22.8,0.0,0.0,0.0]
[1780468702926,69.53,67365.57,22.8,0.0,0.0,0.0]
[1780468703933,69.53,67363.11,22.8,0.0,0.0,0.0]
[1780468706958,69.53,67359.57,22.8,0.0,0.0,0.0]
[1780468707965,69.53,67362.04,22.8,0.0,0.0,0.0]
[1780468712002,69.53,67361.37,22.8,0.0,0.0,0.0]
[1780468715036,69.53,67365.75,22.8,0.0,0.0,0.0]
[1780468716032,69.53,67369.33,22.8,0.0,0.0,0.0]
[1780468720060,69.53,67374.36,22.8,0.0,0.0,0.0]
[1780468721068,69.53,67378.97,22.8,0.0,0.0,0.0]
[1780468722075,69.53,67373.67,22.8,0.0,0.0,0.0]
[1780468724088,69.53,67369.66,22.8,0.0,0.0,0.0]
[1780468725095,69.53,67365.62,22.8,0.0,0.0,0.0]
[1780468726102,69.53,67362.71,22.8,0.0,0.0,0.0]
[1780468731136,69.53,67362.07,22.8,0.0,0.0,0.0]
[1780468732144,69.53,67364.76,22.8,0.0,0.0,0.0]
[1780468737179,69.53,67369.96,22.8,0.0,0.0,0.0]
[1780468738186,69.53,67372.51,22.8,0.0,0.0,0.0]
[1780468739193,69.53,67383.0,22.8,0.0,0.0,0.0]
[1780468742215,69.53,67378.53,22.8,0.0,0.0,0.0]
[1780468744229,69.53,67373.7,22.8,0.0,0.0,0.0]
[1780468746243,69.53,67377.07,22.8,0.0,0.0,0.0]
[1780468750271,69.53,67380.04,22.8,0.0,0.0,0.0]
[1780468754298,69.53,67373.99,22.8,0.0,0.0,0.0]
[1780468755306,69.53,67367.12,22.8,0.0,0.0,0.0]
[1780468756313,69.53,67362.18,22.8,0.0,0.0,0.0]
[1780468759334,69.53,67359.55,22.8,0.0,0.0,0.0]
[1780468762362,69.53,67374.5,22.8,0.0,0.0,0.0]
[1780468763364,69.53,67385.43,22.8,0.0,0.0,0.0]
[1780468765378,69.53,67392.0,22.8,0.0,0.0,0.0]
[1780468766385,69.53,67402.4,22.8,0.0,0.0,0.0]
[1780468768586,69.53,67409.51,22.8,0.0,0.0,0.0]
[1780468771420,69.53,67414.81,22.8,0.0,0.0,0.0]
[1780468772427,69.53,67419.21,22.8,0.0,0.0,0.0]
[1780468773434,69.53,67422.22,22.8,0.0,0.0,0.0]
[1780468774441,69.53,67418.4,22.8,0.0,0.0,0.0]
[1780468777462,69.53,67415.76,22.8,0.0,0.0,0.0]
[1780468778471,69.53,67401.43,22.8,0.0,0.0,0.0]
[1780468779477,69.53,67393.9,22.8,0.0,0.0,0.0]
[1780468780484,69.53,67388.01,22.8,0.0,0.0,0.0]
[1780468782498,69.53,67380.82,22.8,0.0,0.0,0.0]
[1780468784512,69.53,67378.2,22.8,0.0,0.0,0.0]
[1780468785519,69.53,67383.85,22.8,0.0,0.0,0.0]
[1780468786526,69.53,67396.3,22.8,0.0,0.0,0.0]
[1780468790554,69.53,67404.67,22.8,0.0,0.0,0.0]
[1780468793575,69.53,67401.61,22.8,0.0,0.0,0.0]
[1780468794583,69.53,67397.24,22.8,0.0,0.0,0.0]
[1780468796596,69.53,67394.15,22.8,0.0,0.0,0.0]
[1780468798610,69.53,67398.21,22.8,0.0,0.0,0.0]
[1780468799617,69.53,67402.87,22.8,0.0,0.0,0.0]
[1780468802638,69.53,67398.0,22.8,0.0,0.0,0.0]
[1780468803648,69.53,67394.75,22.8,0.0,0.0,0.0]
[1780468804654,69.53,67383.37,22.8,0.0,0.0,0.0]
[1780468805662,69.53,67387.0,22.8,0.0,0.0,0.0]
[1780468806668,69.53,67391.38,22.8,0.0,0.0,0.0]
[1780468809690,69.53,67388.88,22.8,0.0,0.0,0.0]
[1780468812711,69.53,67385.81,22.8,0.0,0.0,0.0]
[1780468813718,69.53,67373.54,22.8,0.0,0.0,0.0]
[1780468814728,69.53,67368.53,22.8,0.0,0.0,0.0]
[1780468815733,69.53,67365.01,22.8,0.0,0.0,0.0]
[1780468820768,69.53,67367.14,22.8,0.0,0.0,0.0]
[1780468825803,69.53,67367.03,22.8,0.0,0.0,0.0]
[1780468828826,69.53,67372.32,22.8,0.0,0.0,0.0]
[1780468829832,69.53,67377.02,22.8,0.0,0.0,0.0]
[1780468830839,69.53,67379.48,22.8,0.0,0.0,0.0]
[1780468831846,69.53,67379.11,22.8,0.0,0.0,0.0]
[1780468832853,69.53,67383.73,22.8,0.0,0.0,0.0]
[1780468837896,69.53,67386.15,22.8,0.0,0.0,0.0]
[1780468841924,69.53,67399.94,22.8,0.0,0.0,0.0]
[1780468842932,69.53,67394.2,22.8,0.0,0.0,0.0]
[1780468843939,69.53,67391.4,22.8,0.0,0.0,0.0]
[1780468846960,69.53,67394.02,22.8,0.0,0.0,0.0]
[1780468847967,69.53,67397.38,22.8,0.0,0.0,0.0]
[1780468849981,69.53,67385.44,22.8,0.0,0.0,0.0]
[1780468853002,69.53,67392.72,22.8,0.0,0.0,0.0]
[1780468854009,69.53,67395.96,22.8,0.0,0.0,0.0]
[1780468855016,69.53,67401.66,22.8,0.0,0.0,0.0]
[1780468857030,69.53,67399.12,22.8,0.0,0.0,0.0]
[1780468862065,69.53,67397.04,22.8,0.0,0.0,0.0]
[1780468867100,69.53,67398.5,22.8,0.0,0.0,0.0]
[1780468872583,69.53,67396.91,22.8,0.0,0.0,0.0]
[1780468873432,69.53,67397.12,22.8,0.0,0.0,0.0]
[1780468873452,69.53,67385.38,22.8,0.0,0.0,0.0]
[1780468874149,69.53,67381.76,22.8,0.0,0.0,0.0]
[1780468879187,69.53,67380.13,22.8,0.0,0.0,0.0]
[1780468884223,69.53,67378.28,22.8,0.0,0.0,0.0]
[1780468887244,69.53,67375.64,22.8,0.0,0.0,0.0]
[1780468891272,69.53,67375.48,22.8,0.0,0.0,0.0]
[1780468896314,69.53,67367.58,22.8,0.0,0.0,0.0]
[1780468897321,69.53,67353.87,22.8,0.0,0.0,0.0]
[1780468898328,69.53,67348.6,22.8,0.0,0.0,0.0]
[1780468900342,69.53,67351.98,22.8,0.0,0.0,0.0]
[1780468902356,69.53,67354.91,22.8,0.0,0.0,0.0]
[1780468904370,69.53,67350.11,22.8,0.0,0.0,0.0]
[1780468906384,69.53,67347.58,22.8,0.0,0.0,0.0]
[1780468911420,69.53,67346.51,22.8,0.0,0.0,0.0]
[1780468914442,69.53,67343.94,22.8,0.0,0.0,0.0]
[1780468917463,69.53,67341.26,22.8,0.0,0.0,0.0]
[1780468920484,69.53,67337.36,22.8,0.0,0.0,0.0]
[1780468922498,69.53,67332.19,22.8,0.0,0.0,0.0]
[1780468923505,69.53,67329.83,22.8,0.0,0.0,0.0]
[1780468926526,69.53,67327.2,22.8,0.0,0.0,0.0]
[1780468931561,69.53,67330.21,22.8,0.0,0.0,0.0]
[1780468934582,69.53,67325.84,22.8,0.0,0.0,0.0]
[1780468937603,69.53,67332.53,22.8,0.0,0.0,0.0]
[1780468939617,69.53,67337.36,22.8,0.0,0.0,0.0]
[1780468943646,69.53,67321.07,22.8,0.0,0.0,0.0]
[1780468944653,69.53,67313.9,22.8,0.0,0.0,0.0]
[1780468949689,69.53,67315.84,22.8,0.0,0.0,0.0]
[1780468951706,69.53,67310.31,22.8,0.0,0.0,0.0]
[1780468952712,69.53,67306.13,22.8,0.0,0.0,0.0]
[1780468956740,69.53,67301.89,22.8,0.0,0.0,0.0]
[1780468959761,69.53,67297.67,22.8,0.0,0.0,0.0]
[1780468960768,69.53,67293.86,22.8,0.0,0.0,0.0]
[1780468961776,69.53,67298.62,22.8,0.0,0.0,0.0]
[1780468962782,69.53,67303.05,22.8,0.0,0.0,0.0]
[1780468967817,69.53,67300.4,22.8,0.0,0.0,0.0]
[1780468969830,69.53,67297.89,22.8,0.0,0.0,0.0]
[1780468971845,69.53,67295.29,22.8,0.0,0.0,0.0]
[1780468976881,69.53,67290.53,22.8,0.0,0.0,0.0]
[1780468981917,69.53,67287.73,22.8,0.0,0.0,0.0]
[1780468982924,69.53,67284.09,22.8,0.0,0.0,0.0]
[1780468987959,69.53,67284.06,22.8,0.0,0.0,0.0]
[1780468989973,69.53,67281.07,22.8,0.0,0.0,0.0]
[1780468990980,69.53,67275.37,22.8,0.0,0.0,0.0]
[1780468991987,69.53,67269.65,22.8,0.0,0.0,0.0]
[1780468994148,69.53,67267.23,22.8,0.0,0.0,0.0]
[1780468997025,69.53,67282.54,22.8,0.0,0.0,0.0]
[1780468998032,69.53,67288.69,22.8,0.0,0.0,0.0]
[1780469002060,69.53,67284.66,22.8,0.0,0.0,0.0]
[1780469007095,69.53,67282.95,22.8,0.0,0.0,0.0]
[1780469009150,69.53,67262.68,22.8,0.0,0.0,0.0]
[1780469010148,69.53,67253.73,22.8,0.0,0.0,0.0]
[1780469011154,69.53,67265.12,22.8,0.0,0.0,0.0]
[1780469016190,69.53,67263.39,22.8,0.0,0.0,0.0]
[1780469020255,69.53,67268.25,22.8,0.0,0.0,0.0]
[1780469023275,69.53,67265.32,22.8,0.0,0.0,0.0]
[1780469028311,69.53,67265.82,22.8,0.0,0.0,0.0]
[1780469031331,69.53,67268.78,22.8,0.0,0.0,0.0]
[1780469033351,69.53,67265.19,22.8,0.0,0.0,0.0]
[1780469034359,69.53,67259.3,22.8,0.0,0.0,0.0]
[1780469038704,69.53,67250.73,22.8,0.0,0.0,0.0]
[1780469040401,69.53,67248.14,22.8,0.0,0.0,0.0]
[1780469043422,69.53,67251.33,22.8,0.0,0.0,0.0]
[1780469048458,69.53,67253.07,22.8,0.0,0.0,0.0]
[1780469053492,69.53,67254.92,22.8,0.0,0.0,0.0]
[1780469056513,69.53,67248.94,22.8,0.0,0.0,0.0]
[1780469061549,69.53,67247.73,22.8,0.0,0.0,0.0]
[1780469063563,69.53,67245.0,22.8,0.0,0.0,0.0]
[1780469065577,69.53,67241.79,22.8,0.0,0.0,0.0]
[1780469070612,69.53,67234.27,22.8,0.0,0.0,0.0]
[1780469071619,69.53,67232.81,22.8,0.0,0.0,0.0]
[1780469074640,69.53,67229.82,22.8,0.0,0.0,0.0]
[1780469075647,69.53,67227.21,22.8,0.0,0.0,0.0]
[1780469076654,69.53,67218.77,22.8,0.0,0.0,0.0]
[1780469077661,69.53,67224.94,22.8,0.0,0.0,0.0]
[1780469078668,69.53,67228.88,22.8,0.0,0.0,0.0]
[1780469080708,69.53,67233.58,22.8,0.0,0.0,0.0]
[1780469082732,69.53,67231.01,22.8,0.0,0.0,0.0]
[1780469083732,69.53,67227.82,22.8,0.0,0.0,0.0]
[1780469085746,69.53,67221.61,22.8,0.0,0.0,0.0]
[1780469087760,69.53,67226.24,22.8,0.0,0.0,0.0]
[1780469088767,69.53,67229.2,22.8,0.0,0.0,0.0]
[1780469093802,69.53,67227.86,22.8,0.0,0.0,0.0]
[1780469096823,69.53,67224.5,22.8,0.0,0.0,0.0]
[1780469100854,69.53,67237.38,22.8,0.0,0.0,0.0]
[1780469102029,69.53,67247.17,22.8,0.0,0.0,0.0]
[1780469102880,69.53,67249.85,22.8,0.0,0.0,0.0]
[1780469103888,69.53,67243.72,22.8,0.0,0.0,0.0]
[1780469105901,69.53,67238.08,22.8,0.0,0.0,0.0]
[1780469106908,69.53,67234.11,22.8,0.0,0.0,0.0]
[1780469108922,69.53,67228.56,22.8,0.0,0.0,0.0]
[1780469109929,69.53,67220.91,22.8,0.0,0.0,0.0]
[1780469112950,69.53,67215.0,22.8,0.0,0.0,0.0]
[1780469113957,69.53,67210.18,22.8,0.0,0.0,0.0]
[1780469115971,69.53,67205.43,22.8,0.0,0.0,0.0]
[1780469119007,69.53,67200.18,22.8,0.0,0.0,0.0]
[1780469120019,69.53,67194.7,22.8,0.0,0.0,0.0]
[1780469121022,69.53,67187.72,22.8,0.0,0.0,0.0]
[1780469122029,69.53,67184.63,22.8,0.0,0.0,0.0]
[1780469125051,69.53,67178.02,22.8,0.0,0.0,0.0]
[1780469126322,69.53,67173.33,22.8,0.0,0.0,0.0]
[1780469127373,69.53,67169.44,22.8,0.0,0.0,0.0]
[1780469128072,69.53,67166.68,22.8,0.0,0.0,0.0]
[1780469129079,69.53,67160.27,22.8,0.0,0.0,0.0]
[1780469131094,69.53,67151.61,22.8,0.0,0.0,0.0]
[1780469132100,69.53,67145.83,22.8,0.0,0.0,0.0]
[1780469133107,69.53,67139.25,22.8,0.0,0.0,0.0]
[1780469134114,69.53,67143.84,22.8,0.0,0.0,0.0]
[1780469136145,69.53,67136.73,22.8,0.0,0.0,0.0]
[1780469137157,69.53,67144.04,22.8,0.0,0.0,0.0]
[1780469138153,69.53,67141.27,22.8,0.0,0.0,0.0]
[1780469139164,69.53,67131.09,22.8,0.0,0.0,0.0]
[1780469141183,69.53,67134.3,22.8,0.0,0.0,0.0]
[1780469142206,69.53,67127.04,22.8,0.0,0.0,0.0]
[1780469143202,69.53,67133.2,22.8,0.0,0.0,0.0]
[1780469145216,69.53,67127.71,22.8,0.0,0.0,0.0]
[1780469146237,69.53,67122.84,22.8,0.0,0.0,0.0]
[1780469149253,69.53,67131.84,22.8,0.0,0.0,0.0]
[1780469150260,69.53,67134.5,22.8,0.0,0.0,0.0]
[1780469152274,69.53,67132.03,22.8,0.0,0.0,0.0]
[1780469153281,69.53,67135.42,22.8,0.0,0.0,0.0]
[1780469154288,69.53,67142.11,22.8,0.0,0.0,0.0]
[1780469157309,69.53,67144.57,22.8,0.0,0.0,0.0]
[1780469158316,69.53,67141.89,22.8,0.0,0.0,0.0]
[1780469160330,69.53,67139.15,22.8,0.0,0.0,0.0]
[1780469162344,69.53,67143.79,22.8,0.0,0.0,0.0]
[1780469163351,69.53,67146.4,22.8,0.0,0.0,0.0]
[1780469165372,69.53,67139.97,22.8,0.0,0.0,0.0]
[1780469166379,69.53,67136.74,22.8,0.0,0.0,0.0]
[1780469167386,69.53,67134.01,22.8,0.0,0.0,0.0]
[1780469170409,69.53,67128.17,22.8,0.0,0.0,0.0]
[1780469171416,69.53,67131.21,22.8,0.0,0.0,0.0]
[1780469176451,69.53,67128.52,22.8,0.0,0.0,0.0]
[1780469177459,69.53,67122.0,22.8,0.0,0.0,0.0]
[1780469179472,69.53,67125.97,22.8,0.0,0.0,0.0]
[1780469180479,69.53,67133.17,22.8,0.0,0.0,0.0]
[1780469185515,69.53,67132.9,22.8,0.0,0.0,0.0]
[1780469187528,69.53,67136.13,22.8,0.0,0.0,0.0]
[1780469189542,69.53,67133.74,22.8,0.0,0.0,0.0]
[1780469191557,69.53,67134.32,22.8,0.0,0.0,0.0]
[1780469195587,69.53,67141.41,22.8,0.0,0.0,0.0]
[1780469196592,69.53,67144.5,22.8,0.0,0.0,0.0]
[1780469198606,69.53,67138.47,22.8,0.0,0.0,0.0]
[1780469199613,69.53,67146.24,22.8,0.0,0.0,0.0]
[1780469200620,69.53,67149.75,22.8,0.0,0.0,0.0]
[1780469201627,69.53,67153.77,22.8,0.0,0.0,0.0]
[1780469203642,69.53,67149.64,22.8,0.0,0.0,0.0]
[1780469206684,69.53,67137.58,22.8,0.0,0.0,0.0]
[1780469207674,69.53,67130.33,22.8,0.0,0.0,0.0]
[1780469211702,69.53,67133.05,22.8,0.0,0.0,0.0]
[1780469212746,69.53,67142.93,22.8,0.0,0.0,0.0]
[1780469213738,69.53,67147.56,22.8,0.0,0.0,0.0]
[1780469216759,69.53,67139.76,22.8,0.0,0.0,0.0]
[1780469217790,69.53,67143.66,22.8,0.0,0.0,0.0]
[1780469218778,69.53,67135.36,22.8,0.0,0.0,0.0]
[1780469220796,69.53,67132.69,22.8,0.0,0.0,0.0]
[1780469221799,69.53,67129.14,22.8,0.0,0.0,0.0]
[1780469222806,69.53,67137.97,22.8,0.0,0.0,0.0]
[1780469224820,69.53,67131.36,22.8,0.0,0.0,0.0]
[1780469226851,69.53,67124.49,22.8,0.0,0.0,0.0]
[1780469231887,69.53,67132.93,22.8,0.0,0.0,0.0]
[1780469232894,69.53,67138.47,22.8,0.0,0.0,0.0]
[1780469236930,69.53,67141.3,22.8,0.0,0.0,0.0]
[1780469240958,69.53,67145.61,22.8,0.0,0.0,0.0]
[1780469242979,69.53,67148.8,22.8,0.0,0.0,0.0]
[1780469245998,69.53,67153.98,22.8,0.0,0.0,0.0]
[1780469251034,69.53,67154.12,22.8,0.0,0.0,0.0]
[1780469253047,69.53,67151.86,22.8,0.0,0.0,0.0]
[1780469254055,69.53,67145.07,22.8,0.0,0.0,0.0]
[1780469255062,69.53,67142.41,22.8,0.0,0.0,0.0]
[1780469260097,69.53,67137.19,22.8,0.0,0.0,0.0]
[1780469264125,69.53,67130.58,22.8,0.0,0.0,0.0]
[1780469268153,69.53,67134.33,22.8,0.0,0.0,0.0]
[1780469271173,69.53,67142.06,22.8,0.0,0.0,0.0]
[1780469272181,69.53,67144.5,22.8,0.0,0.0,0.0]
[1780469274210,69.53,67149.33,22.8,0.0,0.0,0.0]
[1780469280242,69.53,67150.97,22.8,0.0,0.0,0.0]
[1780469282256,69.53,67147.34,22.8,0.0,0.0,0.0]
[1780469283263,69.53,67150.24,22.8,0.0,0.0,0.0]
[1780469284270,69.53,67152.53,22.8,0.0,0.0,0.0]
[1780469289315,69.53,67151.5,22.8,0.0,0.0,0.0]
[1780469294350,69.53,67149.92,22.8,0.0,0.0,0.0]
[1780469297371,69.53,67154.96,22.8,0.0,0.0,0.0]
[1780469298378,69.53,67165.33,22.8,0.0,0.0,0.0]
[1780469299384,69.53,67169.15,22.8,0.0,0.0,0.0]
[1780469300395,69.53,67173.38,22.8,0.0,0.0,0.0]
[1780469302406,69.53,67181.73,22.8,0.0,0.0,0.0]
[1780469307441,69.53,67183.62,22.8,0.0,0.0,0.0]
[1780469310462,69.53,67186.23,22.8,0.0,0.0,0.0]
[1780469311469,69.53,67182.85,22.8,0.0,0.0,0.0]
[1780469314490,69.53,67185.37,22.8,0.0,0.0,0.0]
[1780469319525,69.53,67180.7,22.8,0.0,0.0,0.0]
[1780469322550,69.53,67185.68,22.8,0.0,0.0,0.0]
[1780469323558,69.53,67188.51,22.8,0.0,0.0,0.0]
[1780469325572,69.53,67184.91,22.8,0.0,0.0,0.0]
[1780469330607,69.53,67184.04,22.8,0.0,0.0,0.0]
[1780469335642,69.53,67190.45,22.8,0.0,0.0,0.0]
[1780469336649,69.53,67194.69,22.8,0.0,0.0,0.0]
[1780469337656,69.53,67197.61,22.8,0.0,0.0,0.0]
[1780469341687,69.53,67184.3,22.8,0.0,0.0,0.0]
[1780469344708,69.53,67170.1,22.8,0.0,0.0,0.0]
[1780469345714,69.53,67166.35,22.8,0.0,0.0,0.0]
[1780469346721,69.53,67169.79,22.8,0.0,0.0,0.0]
[1780469348735,69.53,67166.71,22.8,0.0,0.0,0.0]
[1780469350749,69.53,67162.67,22.8,0.0,0.0,0.0]
[1780469355784,69.53,67167.72,22.8,0.0,0.0,0.0]
[1780469360818,69.53,67170.28,22.8,0.0,0.0,0.0]
[1780469366862,69.53,67173.04,22.8,0.0,0.0,0.0]
[1780469368875,69.53,67152.64,22.8,0.0,0.0,0.0]
[1780469369881,69.53,67148.12,22.8,0.0,0.0,0.0]
[1780469371896,69.53,67146.93,22.8,0.0,0.0,0.0]
[1780469377953,69.53,67144.04,22.8,0.0,0.0,0.0]
[1780469378953,69.53,67134.72,22.8,0.0,0.0,0.0]
[1780469383986,69.53,67134.19,22.8,0.0,0.0,0.0]
[1780469389021,69.53,67134.82,22.8,0.0,0.0,0.0]
[1780469394056,69.53,67129.78,22.8,0.0,0.0,0.0]
[1780469395063,69.53,67124.22,22.8,0.0,0.0,0.0]
[1780469400098,69.53,67120.52,22.8,0.0,0.0,0.0]
[1780469401105,69.53,67111.65,22.8,0.0,0.0,0.0]
[1780469402118,69.53,67083.52,22.8,0.0,0.0,0.0]
[1780469403128,69.53,67072.28,22.8,0.0,0.0,0.0]
[1780469404137,69.53,67069.07,22.8,0.0,0.0,0.0]
[1780469405144,69.53,67064.85,22.8,0.0,0.0,0.0]
[1780469410179,69.53,67063.18,22.8,0.0,0.0,0.0]
[1780469415213,69.53,67066.77,22.8,0.0,0.0,0.0]
[1780469417228,69.53,67062.86,22.8,0.0,0.0,0.0]
[1780469419243,69.53,67066.63,22.8,0.0,0.0,0.0]
[1780469421268,69.53,67047.59,22.8,0.0,0.0,0.0]
[1780469422469,69.53,67042.42,22.8,0.0,0.0,0.0]
[1780469423284,69.53,67053.94,22.8,0.0,0.0,0.0]
[1780469424291,69.53,67057.08,22.8,0.0,0.0,0.0]
[1780469429326,69.53,67058.71,22.8,0.0,0.0,0.0]
[1780469431340,69.53,67057.04,22.8,0.0,0.0,0.0]
[1780469434361,69.53,67054.38,22.8,0.0,0.0,0.0]
[1780469439396,69.53,67054.77,22.8,0.0,0.0,0.0]
[1780469441410,69.53,67049.36,22.8,0.0,0.0,0.0]
[1780469443428,69.53,67046.56,22.8,0.0,0.0,0.0]
[1780469444435,69.53,67050.77,22.8,0.0,0.0,0.0]
[1780469449471,69.53,67045.16,22.8,0.0,0.0,0.0]
[1780469454506,69.53,67046.66,22.8,0.0,0.0,0.0]
[1780469457527,69.53,67048.99,22.8,0.0,0.0,0.0]
[1780469461555,69.53,67044.67,22.8,0.0,0.0,0.0]
[1780469462562,69.53,67049.36,22.8,0.0,0.0,0.0]
[1780469467601,69.53,67052.16,22.8,0.0,0.0,0.0]
[1780469467869,69.53,67052.16,22.8,0.0,0.0,0.0]
[1780469468847,69.53,67052.16,22.8,0.0,0.0,0.0]
[1780469474650,69.53,67055.92,22.8,0.0,0.0,0.0]
[1780469477708,69.53,67062.69,22.8,0.0,0.0,0.0]
[1780469478699,69.53,67066.37,22.8,0.0,0.0,0.0]
[1780469482725,69.53,67070.8,22.8,0.0,0.0,0.0]
[1780469483502,69.53,67070.8,22.8,0.0,0.0,0.0]
[1780469488767,69.53,67073.13,22.8,0.0,0.0,0.0]
[1780469491787,69.53,67072.31,22.8,0.0,0.0,0.0]
[1780469493802,69.53,67074.87,22.8,0.0,0.0,0.0]
[1780469497830,69.53,67077.48,22.8,0.0,0.0,0.0]
[1780469502867,69.53,67076.45,22.8,0.0,0.0,0.0]
[1780469507902,69.53,67077.78,22.8,0.0,0.0,0.0]
[1780469513104,69.53,67078.41,22.8,0.0,0.0,0.0]
[1780469518979,69.53,67077.31,22.8,0.0,0.0,0.0]
[1780469522001,69.53,67065.71,22.8,0.0,0.0,0.0]
[1780469523007,69.53,67062.43,22.8,0.0,0.0,0.0]
[1780469524039,69.53,67059.56,22.8,0.0,0.0,0.0]
[1780469525028,69.53,67054.86,22.8,0.0,0.0,0.0]
[1780469526031,69.53,67048.67,22.8,0.0,0.0,0.0]
[1780469531065,69.53,67047.49,22.8,0.0,0.0,0.0]
[1780469533080,69.53,67043.82,22.8,0.0,0.0,0.0]
[1780469534087,69.53,67040.13,22.8,0.0,0.0,0.0]
[1780469535094,69.53,67043.5,22.8,0.0,0.0,0.0]
[1780469536101,69.53,67047.34,22.8,0.0,0.0,0.0]
[1780469541136,69.53,67047.72,22.8,0.0,0.0,0.0]
[1780469543150,69.53,67042.33,22.8,0.0,0.0,0.0]
[1780469548185,69.53,67039.92,22.8,0.0,0.0,0.0]
[1780469549192,69.53,67037.62,22.8,0.0,0.0,0.0]
[1780469551206,69.53,67037.23,22.8,0.0,0.0,0.0]
[1780469554227,69.53,67030.87,22.8,0.0,0.0,0.0]
[1780469557247,69.53,67027.95,22.8,0.0,0.0,0.0]
[1780469561278,69.53,67017.36,22.8,0.0,0.0,0.0]
[1780469562283,69.53,67014.65,22.8,0.0,0.0,0.0]
[1780469564298,69.53,67010.66,22.8,0.0,0.0,0.0]
[1780469565304,69.53,67007.09,22.8,0.0,0.0,0.0]
[1780469570339,69.53,67008.1,22.8,0.0,0.0,0.0]
[1780469575376,69.53,67019.23,22.8,0.0,0.0,0.0]
[1780469576381,69.53,67021.58,22.8,0.0,0.0,0.0]
[1780469581416,69.53,67023.17,22.8,0.0,0.0,0.0]
[1780469586452,69.53,67029.35,22.8,0.0,0.0,0.0]
[1780469590479,69.53,67032.49,22.8,0.0,0.0,0.0]
[1780469595514,69.53,67043.45,22.8,0.0,0.0,0.0]
[1780469596527,69.53,67047.12,22.8,0.0,0.0,0.0]
[1780469597532,69.53,67039.08,22.8,0.0,0.0,0.0]
[1780469598539,69.53,67036.81,22.8,0.0,0.0,0.0]
[1780469601562,69.53,67029.44,22.8,0.0,0.0,0.0]
[1780469602569,69.53,67025.3,22.8,0.0,0.0,0.0]
[1780469606602,69.53,67019.48,22.8,0.0,0.0,0.0]
[1780469611637,69.53,67013.61,22.8,0.0,0.0,0.0]
[1780469612645,69.53,67010.45,22.8,0.0,0.0,0.0]
[1780469617679,69.53,67010.81,22.8,0.0,0.0,0.0]
[1780469618686,69.53,67005.57,22.8,0.0,0.0,0.0]
[1780469620701,69.53,67011.29,22.8,0.0,0.0,0.0]
[1780469625736,69.53,67009.81,22.8,0.0,0.0,0.0]
[1780469626743,69.53,67012.95,22.8,0.0,0.0,0.0]
[1780469629764,69.53,67023.3,22.8,0.0,0.0,0.0]
[1780469631778,69.53,67025.87,22.8,0.0,0.0,0.0]
[1780469636813,69.53,67025.69,22.8,0.0,0.0,0.0]
[1780469640841,69.53,67021.4,22.8,0.0,0.0,0.0]
[1780469641848,69.53,67015.58,22.8,0.0,0.0,0.0]
[1780469643862,69.53,67012.72,22.8,0.0,0.0,0.0]
[1780469648897,69.53,67013.38,22.8,0.0,0.0,0.0]
[1780469653933,69.53,67014.14,22.8,0.0,0.0,0.0]
[1780469658968,69.53,67012.81,22.8,0.0,0.0,0.0]
[1780469660981,69.53,67008.95,22.8,0.0,0.0,0.0]
[1780469664005,69.53,67003.74,22.8,0.0,0.0,0.0]
[1780469665014,69.53,66995.88,22.8,0.0,0.0,0.0]
[1780469666019,69.53,66992.84,22.8,0.0,0.0,0.0]
[1780469668033,69.53,66990.32,22.8,0.0,0.0,0.0]
[1780469671056,69.53,66989.69,22.8,0.0,0.0,0.0]
[1780469672064,69.53,66992.88,22.8,0.0,0.0,0.0]
[1780469675085,69.53,66990.22,22.8,0.0,0.0,0.0]
[1780469677099,69.53,66979.19,22.8,0.0,0.0,0.0]
[1780469678106,69.53,66972.93,22.8,0.0,0.0,0.0]
[1780469680120,69.53,66970.29,22.8,0.0,0.0,0.0]
[1780469685155,69.53,66968.21,22.8,0.0,0.0,0.0]
[1780469690190,69.53,66967.92,22.8,0.0,0.0,0.0]
[1780469694218,69.53,66970.15,22.8,0.0,0.0,0.0]
[1780469696232,69.53,66975.95,22.8,0.0,0.0,0.0]
[1780469701267,69.53,66974.42,22.8,0.0,0.0,0.0]
[1780469703281,69.53,66971.89,22.8,0.0,0.0,0.0]
[1780469705295,69.53,66969.1,22.8,0.0,0.0,0.0]
[1780469710330,69.53,66966.25,22.8,0.0,0.0,0.0]
[1780469711337,69.53,66964.0,22.8,0.0,0.0,0.0]
[1780469713351,69.53,66966.34,22.8,0.0,0.0,0.0]
[1780469717379,69.53,66972.35,22.8,0.0,0.0,0.0]
[1780469721407,69.53,66974.76,22.8,0.0,0.0,0.0]
[1780469723421,69.53,66977.42,22.8,0.0,0.0,0.0]
[1780469728457,69.53,66975.84,22.8,0.0,0.0,0.0]
[1780469731478,69.53,66975.83,22.8,0.0,0.0,0.0]
[1780469735506,69.53,66972.48,22.8,0.0,0.0,0.0]
[1780469740541,69.53,66971.04,22.8,0.0,0.0,0.0]
[1780469745576,69.53,66971.74,22.8,0.0,0.0,0.0]
[1780469750611,69.53,66972.54,22.8,0.0,0.0,0.0]
[1780469755646,69.53,66972.2,22.8,0.0,0.0,0.0]
[1780469760681,69.53,66973.1,22.8,0.0,0.0,0.0]
[1780469765716,69.53,66979.44,22.8,0.0,0.0,0.0]
[1780469766723,69.53,66985.47,22.8,0.0,0.0,0.0]
[1780469768736,69.53,66990.68,22.8,0.0,0.0,0.0]
[1780469771758,69.53,66995.07,22.8,0.0,0.0,0.0]
[1780469772768,69.53,66989.55,22.8,0.0,0.0,0.0]
[1780469773775,69.53,66983.75,22.8,0.0,0.0,0.0]
[1780469778810,69.53,66982.78,22.8,0.0,0.0,0.0]
[1780469783848,69.53,66981.7,22.8,0.0,0.0,0.0]
[1780469785862,69.53,66984.03,22.8,0.0,0.0,0.0]
[1780469786869,69.53,66980.4,22.8,0.0,0.0,0.0]
[1780469787875,69.53,66971.68,22.8,0.0,0.0,0.0]
[1780469791903,69.53,66971.63,22.8,0.0,0.0,0.0]
[1780469796942,69.53,66971.15,22.8,0.0,0.0,0.0]
[1780469797949,69.53,66965.92,22.8,0.0,0.0,0.0]
[1780469798955,69.53,66960.0,22.8,0.0,0.0,0.0]
[1780469803992,69.53,66951.45,22.8,0.0,0.0,0.0]
[1780469804999,69.53,66949.11,22.8,0.0,0.0,0.0]
[1780469807013,69.53,66942.85,22.8,0.0,0.0,0.0]
[1780469812048,69.53,66945.0,22.8,0.0,0.0,0.0]
[1780469813055,69.53,66948.66,22.8,0.0,0.0,0.0]
[1780469818090,69.53,66950.36,22.8,0.0,0.0,0.0]
[1780469820104,69.53,66951.37,22.8,0.0,0.0,0.0]
[1780469823126,69.53,66951.24,22.8,0.0,0.0,0.0]
[1780469830174,69.53,66950.69,22.8,0.0,0.0,0.0]
[1780469835210,69.53,66950.26,22.8,0.0,0.0,0.0]
[1780469840245,69.53,66949.74,22.8,0.0,0.0,0.0]
[1780469843269,69.53,66940.47,22.8,0.0,0.0,0.0]
[1780469844276,69.53,66937.45,22.8,0.0,0.0,0.0]
[1780469845293,69.53,66926.11,22.8,0.0,0.0,0.0]
[1780469846290,69.53,66917.24,22.8,0.0,0.0,0.0]
[1780469847297,69.53,66914.61,22.8,0.0,0.0,0.0]
[1780469849311,69.53,66916.84,22.8,0.0,0.0,0.0]
[1780469850318,69.53,66920.27,22.8,0.0,0.0,0.0]
[1780469851325,69.53,66921.16,22.8,0.0,0.0,0.0]
[1780469855356,69.53,66913.88,22.8,0.0,0.0,0.0]
[1780469860392,69.53,66913.43,22.8,0.0,0.0,0.0]
[1780469861399,69.53,66911.21,22.8,0.0,0.0,0.0]
[1780469862405,69.53,66907.03,22.8,0.0,0.0,0.0]
[1780469866438,69.53,66894.46,22.8,0.0,0.0,0.0]
[1780469870466,69.53,66890.61,22.8,0.0,0.0,0.0]
[1780469872480,69.53,66893.5,22.8,0.0,0.0,0.0]
[1780469877515,69.53,66891.89,22.8,0.0,0.0,0.0]
[1780469878522,69.53,66889.64,22.8,0.0,0.0,0.0]
[1780469881543,69.53,66893.47,22.8,0.0,0.0,0.0]
[1780469883557,69.53,66884.14,22.8,0.0,0.0,0.0]
[1780469884564,69.53,66879.88,22.8,0.0,0.0,0.0]
[1780469885571,69.53,66888.25,22.8,0.0,0.0,0.0]
[1780469886578,69.53,66891.43,22.8,0.0,0.0,0.0]
[1780469891613,69.53,66889.08,22.8,0.0,0.0,0.0]
[1780469894635,69.53,66893.24,22.8,0.0,0.0,0.0]
[1780469899671,69.53,66892.16,22.8,0.0,0.0,0.0]
[1780469901687,69.53,66899.87,22.8,0.0,0.0,0.0]
[1780469902693,69.53,66903.67,22.8,0.0,0.0,0.0]
[1780469904708,69.53,66910.15,22.8,0.0,0.0,0.0]
[1780469905715,69.53,66913.45,22.8,0.0,0.0,0.0]
[1780469908736,69.53,66915.93,22.8,0.0,0.0,0.0]
[1780469911757,69.53,66917.43,22.8,0.0,0.0,0.0]
[1780469913771,69.53,66915.31,22.8,0.0,0.0,0.0]
[1780469918805,69.53,66917.07,22.8,0.0,0.0,0.0]
[1780469919813,69.53,66919.79,22.8,0.0,0.0,0.0]
[1780469920820,69.53,66925.18,22.8,0.0,0.0,0.0]
[1780469921826,69.53,66928.76,22.8,0.0,0.0,0.0]
[1780469922834,69.53,66935.3,22.8,0.0,0.0,0.0]
[1780469927871,69.53,66934.68,22.8,0.0,0.0,0.0]
[1780469928879,69.53,66918.79,22.8,0.0,0.0,0.0]
[1780469929886,69.53,66912.96,22.8,0.0,0.0,0.0]
[1780469934921,69.53,66913.01,22.8,0.0,0.0,0.0]
[1780469936936,69.53,66910.32,22.8,0.0,0.0,0.0]
[1780469940963,69.53,66912.42,22.8,0.0,0.0,0.0]
[1780469944992,69.53,66915.71,22.8,0.0,0.0,0.0]
[1780469945999,69.53,66917.92,22.8,0.0,0.0,0.0]
[1780469948013,69.53,66910.0,22.8,0.0,0.0,0.0]
[1780469950027,69.53,66905.5,22.8,0.0,0.0,0.0]
[1780469951034,69.53,66902.31,22.8,0.0,0.0,0.0]
[1780469955063,69.53,66904.45,22.8,0.0,0.0,0.0]
[1780469959091,69.53,66907.24,22.8,0.0,0.0,0.0]
[1780469960098,69.53,66909.66,22.8,0.0,0.0,0.0]
[1780469963119,69.53,66912.55,22.8,0.0,0.0,0.0]
[1780469964126,69.53,66917.67,22.8,0.0,0.0,0.0]
[1780469965133,69.53,66919.81,22.8,0.0,0.0,0.0]
[1780469970168,69.53,66909.8,22.8,0.0,0.0,0.0]
[1780469971175,69.53,66905.55,22.8,0.0,0.0,0.0]
[1780469977217,69.53,66902.01,22.8,0.0,0.0,0.0]
[1780469979238,69.53,66891.49,22.8,0.0,0.0,0.0]
[1780469980244,69.53,66879.77,22.8,0.0,0.0,0.0]
[1780469981251,69.53,66874.41,22.8,0.0,0.0,0.0]
[1780469986286,69.53,66876.6,22.8,0.0,0.0,0.0]
[1780469987292,69.53,66882.62,22.8,0.0,0.0,0.0]
[1780469991321,69.53,66886.43,22.8,0.0,0.0,0.0]
[1780469997365,69.53,66887.92,22.8,0.0,0.0,0.0]
[1780469998372,69.53,66892.52,22.8,0.0,0.0,0.0]
[1780470000917,69.53,66893.2,22.8,0.0,0.0,0.0]
[1780470001396,69.53,66902.33,22.8,0.0,0.0,0.0]
[1780470003410,69.53,66890.9,22.8,0.0,0.0,0.0]
[1780470004418,69.53,66873.61,22.8,0.0,0.0,0.0]
[1780470005426,69.53,66869.02,22.8,0.0,0.0,0.0]
[1780470007588,69.53,66858.1,22.8,0.0,0.0,0.0]
[1780470008451,69.53,66868.19,22.8,0.0,0.0,0.0]
[1780470009458,69.53,66871.3,22.8,0.0,0.0,0.0]
[1780470011474,69.53,66868.38,22.8,0.0,0.0,0.0]
[1780470012482,69.53,66865.06,22.8,0.0,0.0,0.0]
[1780470014496,69.53,66861.23,22.8,0.0,0.0,0.0]
[1780470015503,69.53,66857.75,22.8,0.0,0.0,0.0]
[1780470017517,69.53,66854.82,22.8,0.0,0.0,0.0]
[1780470020538,69.53,66863.48,22.8,0.0,0.0,0.0]
[1780470022552,69.53,66866.25,22.8,0.0,0.0,0.0]
[1780470023559,69.53,66868.82,22.8,0.0,0.0,0.0]
[1780470028594,69.53,66870.29,22.8,0.0,0.0,0.0]
[1780470031617,69.53,66866.85,22.8,0.0,0.0,0.0]
[1780470032624,69.53,66864.67,22.8,0.0,0.0,0.0]
[1780470035655,69.53,66868.58,22.8,0.0,0.0,0.0]
[1780470036662,69.53,66863.12,22.8,0.0,0.0,0.0]
[1780470038676,69.53,66860.05,22.8,0.0,0.0,0.0]
[1780470043713,69.53,66856.28,22.8,0.0,0.0,0.0]
[1780470046732,69.53,66859.89,22.8,0.0,0.0,0.0]
[1780470050760,69.53,66851.52,22.8,0.0,0.0,0.0]
[1780470052775,69.53,66849.33,22.8,0.0,0.0,0.0]
[1780470053781,69.53,66842.22,22.8,0.0,0.0,0.0]
[1780470058816,69.53,66840.8,22.8,0.0,0.0,0.0]
[1780470060830,69.53,66834.0,22.8,0.0,0.0,0.0]
[1780470064858,69.53,66831.1,22.8,0.0,0.0,0.0]
[1780470065865,69.53,66827.34,22.8,0.0,0.0,0.0]
[1780470067879,69.53,66825.27,22.8,0.0,0.0,0.0]
[1780470069893,69.53,66820.32,22.8,0.0,0.0,0.0]
[1780470072914,69.53,66824.95,22.8,0.0,0.0,0.0]
[1780470073921,69.53,66827.21,22.8,0.0,0.0,0.0]
[1780470074928,69.53,66822.92,22.8,0.0,0.0,0.0]
[1780470075935,69.53,66816.63,22.8,0.0,0.0,0.0]
[1780470077949,69.53,66813.35,22.8,0.0,0.0,0.0]
[1780470082984,69.53,66810.19,22.8,0.0,0.0,0.0]
[1780470086005,69.53,66801.78,22.8,0.0,0.0,0.0]
[1780470089028,69.53,66792.31,22.8,0.0,0.0,0.0]
[1780470091042,69.53,66804.17,22.8,0.0,0.0,0.0]
[1780470092049,69.53,66807.57,22.8,0.0,0.0,0.0]
[1780470093066,69.53,66813.1,22.8,0.0,0.0,0.0]
[1780470094066,69.53,66822.88,22.8,0.0,0.0,0.0]
[1780470095076,69.53,66828.55,22.8,0.0,0.0,0.0]
[1780470098097,69.53,66817.69,22.8,0.0,0.0,0.0]
[1780470099104,69.53,66815.13,22.8,0.0,0.0,0.0]
[1780470102130,69.53,66804.23,22.8,0.0,0.0,0.0]
[1780470103137,69.53,66799.49,22.8,0.0,0.0,0.0]
[1780470104144,69.53,66793.18,22.8,0.0,0.0,0.0]
[1780470105151,69.53,66791.04,22.8,0.0,0.0,0.0]
[1780470108172,69.53,66793.46,22.8,0.0,0.0,0.0]
[1780470110187,69.53,66797.69,22.8,0.0,0.0,0.0]
[1780470112202,69.53,66801.35,22.8,0.0,0.0,0.0]
[1780470117237,69.53,66802.5,22.8,0.0,0.0,0.0]
[1780470118244,69.53,66805.21,22.8,0.0,0.0,0.0]
[1780470122272,69.53,66800.47,22.8,0.0,0.0,0.0]
[1780470123279,69.53,66790.23,22.8,0.0,0.0,0.0]
[1780470126300,69.53,66795.02,22.8,0.0,0.0,0.0]
[1780470131335,69.53,66794.1,22.8,0.0,0.0,0.0]
[1780470135365,69.53,66798.79,22.8,0.0,0.0,0.0]
[1780470136372,69.53,66807.84,22.8,0.0,0.0,0.0]
[1780470137379,69.53,66824.82,22.8,0.0,0.0,0.0]
[1780470138386,69.53,66829.01,22.8,0.0,0.0,0.0]
[1780470142414,69.53,66831.64,22.8,0.0,0.0,0.0]
[1780470144428,69.53,66834.62,22.8,0.0,0.0,0.0]
[1780470145473,69.53,66852.15,22.8,0.0,0.0,0.0]
[1780470146468,69.53,66864.78,22.8,0.0,0.0,0.0]
[1780470147476,69.53,66873.26,22.8,0.0,0.0,0.0]
[1780470148484,69.53,66881.32,22.8,0.0,0.0,0.0]
[1780470149491,69.53,66887.7,22.8,0.0,0.0,0.0]
[1780470150498,69.53,66884.79,22.8,0.0,0.0,0.0]
[1780470151505,69.53,66881.86,22.8,0.0,0.0,0.0]
[1780470153519,69.53,66884.09,22.8,0.0,0.0,0.0]
[1780470155533,69.53,66888.12,22.8,0.0,0.0,0.0]
[1780470160569,69.53,66887.38,22.8,0.0,0.0,0.0]
[1780470165605,69.53,66886.86,22.8,0.0,0.0,0.0]
[1780470167619,69.53,66890.01,22.8,0.0,0.0,0.0]
[1780470170640,69.53,66887.11,22.8,0.0,0.0,0.0]
[1780470175675,69.53,66887.9,22.8,0.0,0.0,0.0]
[1780470180710,69.53,66890.02,22.8,0.0,0.0,0.0]
[1780470185745,69.53,66889.4,22.8,0.0,0.0,0.0]
[1780470186753,69.53,66897.08,22.8,0.0,0.0,0.0]
[1780470189774,69.53,66885.57,22.8,0.0,0.0,0.0]
[1780470193802,69.53,66882.61,22.8,0.0,0.0,0.0]
[1780470196823,69.53,66886.48,22.8,0.0,0.0,0.0]
[1780470200851,69.53,66890.66,22.8,0.0,0.0,0.0]
[1780470202865,69.53,66893.75,22.8,0.0,0.0,0.0]
[1780470203872,69.53,66900.14,22.8,0.0,0.0,0.0]
[1780470205886,69.53,66902.31,22.8,0.0,0.0,0.0]
[1780470210921,69.53,66903.14,22.8,0.0,0.0,0.0]
[1780470211928,69.53,66903.73,22.8,0.0,0.0,0.0]
[1780470215960,69.53,66910.02,22.8,0.0,0.0,0.0]
[1780470216966,69.53,66913.04,22.8,0.0,0.0,0.0]
[1780470217974,69.53,66909.84,22.8,0.0,0.0,0.0]
[1780470219991,69.53,66907.74,22.8,0.0,0.0,0.0]
[1780470220998,69.53,66903.2,22.8,0.0,0.0,0.0]
[1780470225028,69.53,66905.52,22.8,0.0,0.0,0.0]
[1780470230069,69.53,66906.91,22.8,0.0,0.0,0.0]
[1780470234102,69.53,66901.67,22.8,0.0,0.0,0.0]
[1780470235109,69.53,66887.61,22.8,0.0,0.0,0.0]
[1780470236116,69.53,66885.13,22.8,0.0,0.0,0.0]
[1780470237123,69.53,66876.61,22.8,0.0,0.0,0.0]
[1780470241153,69.53,66866.81,22.8,0.0,0.0,0.0]
[1780470242160,69.53,66855.33,22.8,0.0,0.0,0.0]
[1780470245181,69.53,66858.88,22.8,0.0,0.0,0.0]
[1780470246193,69.53,66856.58,22.8,0.0,0.0,0.0]
[1780470247200,69.53,66852.82,22.8,0.0,0.0,0.0]
[1780470248206,69.53,66837.84,22.8,0.0,0.0,0.0]
[1780470249214,69.53,66830.39,22.8,0.0,0.0,0.0]
[1780470250221,69.53,66827.57,22.8,0.0,0.0,0.0]
[1780470252235,69.53,66840.54,22.8,0.0,0.0,0.0]
[1780470253242,69.53,66844.41,22.8,0.0,0.0,0.0]
[1780470254249,69.53,66857.81,22.8,0.0,0.0,0.0]
[1780470255256,69.53,66861.16,22.8,0.0,0.0,0.0]
[1780470257272,69.53,66857.51,22.8,0.0,0.0,0.0]
[1780470260293,69.53,66855.29,22.8,0.0,0.0,0.0]
[1780470265330,69.53,66856.43,22.8,0.0,0.0,0.0]
[1780470270364,69.53,66856.57,22.8,0.0,0.0,0.0]
[1780470271372,69.53,66856.55,22.8,0.0,0.0,0.0]
[1780470274393,69.53,66858.54,22.8,0.0,0.0,0.0]
[1780470278421,69.53,66860.79,22.8,0.0,0.0,0.0]
[1780470281442,69.53,66864.51,22.8,0.0,0.0,0.0]
[1780470285474,69.53,66872.04,22.8,0.0,0.0,0.0]
[1780470286481,69.53,66878.44,22.8,0.0,0.0,0.0]
[1780470287488,69.53,66881.31,22.8,0.0,0.0,0.0]
[1780470292522,69.53,66882.9,22.8,0.0,0.0,0.0]
[1780470296551,69.53,66892.24,22.8,0.0,0.0,0.0]
[1780470297558,69.53,66896.71,22.8,0.0,0.0,0.0]
[1780470300579,69.53,66891.05,22.8,0.0,0.0,0.0]
[1780470302593,69.53,66901.85,22.8,0.0,0.0,0.0]
[1780470303600,69.53,66913.17,22.8,0.0,0.0,0.0]
[1780470308635,69.53,66915.44,22.8,0.0,0.0,0.0]
[1780470309642,69.53,66913.45,22.8,0.0,0.0,0.0]
[1780470311657,69.53,66907.28,22.8,0.0,0.0,0.0]
[1780470316692,69.53,66907.42,22.8,0.0,0.0,0.0]
[1780470317699,69.53,66914.1,22.8,0.0,0.0,0.0]
[1780470318708,69.53,66918.0,22.8,0.0,0.0,0.0]
[1780470319713,69.53,66932.28,22.8,0.0,0.0,0.0]
[1780470321727,69.53,66929.81,22.8,0.0,0.0,0.0]
[1780470322743,69.53,66932.27,22.8,0.0,0.0,0.0]
[1780470324749,69.53,66934.75,22.8,0.0,0.0,0.0]
[1780470329783,69.53,66936.19,22.8,0.0,0.0,0.0]
[1780470330791,69.53,66938.84,22.8,0.0,0.0,0.0]
[1780470331798,69.53,66936.61,22.8,0.0,0.0,0.0]
[1780470332805,69.53,66932.32,22.8,0.0,0.0,0.0]
[1780470333812,69.53,66930.35,22.8,0.0,0.0,0.0]
[1780470335827,69.53,66935.12,22.8,0.0,0.0,0.0]
[1780470336833,69.53,66937.88,22.8,0.0,0.0,0.0]
[1780470341868,69.53,66937.78,22.8,0.0,0.0,0.0]
[1780470343882,69.53,66933.88,22.8,0.0,0.0,0.0]
[1780470345896,69.53,66930.66,22.8,0.0,0.0,0.0]
[1780470347910,69.53,66933.64,22.8,0.0,0.0,0.0]
[1780470350931,69.53,66936.38,22.8,0.0,0.0,0.0]
[1780470353952,69.53,66929.82,22.8,0.0,0.0,0.0]
[1780470354959,69.53,66927.0,22.8,0.0,0.0,0.0]
[1780470357980,69.53,66930.95,22.8,0.0,0.0,0.0]
[1780470362010,69.53,66927.73,22.8,0.0,0.0,0.0]
[1780470364024,69.53,66937.08,22.8,0.0,0.0,0.0]
[1780470365031,69.53,66942.8,22.8,0.0,0.0,0.0]
[1780470368052,69.53,66952.33,22.8,0.0,0.0,0.0]
[1780470369059,69.53,66956.08,22.8,0.0,0.0,0.0]
[1780470370066,69.53,66959.52,22.8,0.0,0.0,0.0]
[1780470375101,69.53,66967.9,22.8,0.0,0.0,0.0]
[1780470376108,69.53,66973.6,22.8,0.0,0.0,0.0]
[1780470378122,69.53,66975.56,22.8,0.0,0.0,0.0]
[1780470380136,69.53,66983.28,22.8,0.0,0.0,0.0]
[1780470382150,69.53,66980.06,22.8,0.0,0.0,0.0]
[1780470383159,69.53,66977.63,22.8,0.0,0.0,0.0]
[1780470385175,69.53,66979.88,22.8,0.0,0.0,0.0]
[1780470386181,69.53,66972.91,22.8,0.0,0.0,0.0]
[1780470388195,69.53,66975.0,22.8,0.0,0.0,0.0]
[1780470389202,69.53,66978.77,22.8,0.0,0.0,0.0]
[1780470390209,69.53,66975.77,22.8,0.0,0.0,0.0]
[1780470391216,69.53,66972.86,22.8,0.0,0.0,0.0]
[1780470396251,69.53,66973.04,22.8,0.0,0.0,0.0]
[1780470398284,69.53,66976.89,22.8,0.0,0.0,0.0]
[1780470399286,69.53,66981.57,22.8,0.0,0.0,0.0]
[1780470402307,69.53,66987.89,22.8,0.0,0.0,0.0]
[1780470403314,69.53,66991.54,22.8,0.0,0.0,0.0]
[1780470406335,69.53,66995.68,22.8,0.0,0.0,0.0]
[1780470409356,69.53,66982.24,22.8,0.0,0.0,0.0]
[1780470410363,69.53,66977.01,22.8,0.0,0.0,0.0]
[1780470415398,69.53,66975.55,22.8,0.0,0.0,0.0]
[1780470416419,69.53,66969.46,22.8,0.0,0.0,0.0]
[1780470417419,69.53,66964.15,22.8,0.0,0.0,0.0]
[1780470419439,69.53,66957.13,22.8,0.0,0.0,0.0]
[1780470420445,69.53,66953.36,22.8,0.0,0.0,0.0]
[1780470423467,69.53,66948.45,22.8,0.0,0.0,0.0]
[1780470424501,69.53,66926.88,22.8,0.0,0.0,0.0]
[1780470425488,69.53,66920.5,22.8,0.0,0.0,0.0]
[1780470426495,69.53,66916.53,22.8,0.0,0.0,0.0]
[1780470428509,69.53,66928.58,22.8,0.0,0.0,0.0]
[1780470429515,69.53,66932.59,22.8,0.0,0.0,0.0]
[1780470431530,69.53,66934.65,22.8,0.0,0.0,0.0]
[1780470435558,69.53,66932.12,22.8,0.0,0.0,0.0]
[1780470437572,69.53,66934.13,22.8,0.0,0.0,0.0]
[1780470442606,69.53,66930.37,22.8,0.0,0.0,0.0]
[1780470447642,69.53,66926.55,22.8,0.0,0.0,0.0]
[1780470451670,69.53,66932.5,22.8,0.0,0.0,0.0]
[1780470453684,69.53,66940.15,22.8,0.0,0.0,0.0]
[1780470454691,69.53,66942.07,22.8,0.0,0.0,0.0]
[1780470456705,69.53,66949.36,22.8,0.0,0.0,0.0]
[1780470459726,69.53,66946.25,22.8,0.0,0.0,0.0]
[1780470460733,69.53,66940.79,22.8,0.0,0.0,0.0]
[1780470464761,69.53,66938.64,22.8,0.0,0.0,0.0]
[1780470469796,69.53,66938.27,22.8,0.0,0.0,0.0]
[1780470470803,69.53,66940.23,22.8,0.0,0.0,0.0]
[1780470471810,69.53,66945.63,22.8,0.0,0.0,0.0]
[1780470472817,69.53,66947.98,22.8,0.0,0.0,0.0]
[1780470475838,69.53,66953.87,22.8,0.0,0.0,0.0]
[1780470476845,69.53,66951.44,22.8,0.0,0.0,0.0]
[1780470477852,69.53,66955.49,22.8,0.0,0.0,0.0]
[1780470482887,69.53,66957.03,22.8,0.0,0.0,0.0]
[1780470484901,69.53,66954.73,22.8,0.0,0.0,0.0]
[1780470486925,69.53,66957.99,22.8,0.0,0.0,0.0]
[1780470487932,69.53,66955.03,22.8,0.0,0.0,0.0]
[1780470489946,69.53,66953.08,22.8,0.0,0.0,0.0]
[1780470494982,69.53,66952.37,22.8,0.0,0.0,0.0]
[1780470496996,69.53,66956.42,22.8,0.0,0.0,0.0]
[1780470499019,69.53,66953.53,22.8,0.0,0.0,0.0]
[1780470504047,69.53,66956.04,22.8,0.0,0.0,0.0]
[1780470509081,69.53,66957.83,22.8,0.0,0.0,0.0]
[1780470511095,69.53,66961.59,22.8,0.0,0.0,0.0]
[1780470513111,69.53,66959.24,22.8,0.0,0.0,0.0]
[1780470514120,69.53,66957.03,22.8,0.0,0.0,0.0]
[1780470515126,69.53,66947.54,22.8,0.0,0.0,0.0]
[1780470516133,69.53,66941.05,22.8,0.0,0.0,0.0]
[1780470518147,69.53,66933.15,22.8,0.0,0.0,0.0]
[1780470519153,69.53,66929.78,22.8,0.0,0.0,0.0]
[1780470524189,69.53,66927.93,22.8,0.0,0.0,0.0]
[1780470526203,69.53,66925.2,22.8,0.0,0.0,0.0]
[1780470529224,69.53,66921.85,22.8,0.0,0.0,0.0]
[1780470530231,69.53,66924.33,22.8,0.0,0.0,0.0]
[1780470531238,69.53,66929.26,22.8,0.0,0.0,0.0]
[1780470532245,69.53,66931.64,22.8,0.0,0.0,0.0]
[1780470533252,69.53,66934.41,22.8,0.0,0.0,0.0]
[1780470538287,69.53,66937.2,22.8,0.0,0.0,0.0]
[1780470542315,69.53,66934.65,22.8,0.0,0.0,0.0]
[1780470543322,69.53,66927.44,22.8,0.0,0.0,0.0]
[1780470544330,69.53,66920.48,22.8,0.0,0.0,0.0]
[1780470545336,69.53,66911.25,22.8,0.0,0.0,0.0]
[1780470550371,69.53,66910.13,22.8,0.0,0.0,0.0]
[1780470555406,69.53,66909.17,22.8,0.0,0.0,0.0]
[1780470556413,69.53,66905.84,22.8,0.0,0.0,0.0]
[1780470557421,69.53,66898.55,22.8,0.0,0.0,0.0]
[1780470562456,69.53,66908.9,22.8,0.0,0.0,0.0]
[1780470563463,69.53,66912.62,22.8,0.0,0.0,0.0]
[1780470564470,69.53,66917.47,22.8,0.0,0.0,0.0]
[1780470569505,69.53,66920.75,22.8,0.0,0.0,0.0]
[1780470570512,69.53,66923.39,22.8,0.0,0.0,0.0]
[1780470571518,69.53,66922.13,22.8,0.0,0.0,0.0]
[1780470572526,69.53,66924.58,22.8,0.0,0.0,0.0]
[1780470573533,69.53,66928.51,22.8,0.0,0.0,0.0]
[1780470574540,69.53,66932.86,22.8,0.0,0.0,0.0]
[1780470577561,69.53,66943.07,22.8,0.0,0.0,0.0]
[1780470578568,69.53,66945.44,22.8,0.0,0.0,0.0]
[1780470580582,69.53,66947.89,22.8,0.0,0.0,0.0]
[1780470581589,69.53,66949.8,22.8,0.0,0.0,0.0]
[1780470586624,69.53,66955.48,22.8,0.0,0.0,0.0]
[1780470587631,69.53,66960.49,22.8,0.0,0.0,0.0]
[1780470589645,69.53,66963.36,22.8,0.0,0.0,0.0]
[1780470593673,69.53,66968.41,22.8,0.0,0.0,0.0]
[1780470595686,69.53,66962.51,22.8,0.0,0.0,0.0]
[1780470598708,69.53,66967.79,22.8,0.0,0.0,0.0]
[1780470601729,69.53,66962.97,22.8,0.0,0.0,0.0]
[1780470606764,69.53,66967.59,22.8,0.0,0.0,0.0]
[1780470607771,69.53,66972.1,22.8,0.0,0.0,0.0]
[1780470610793,69.53,66974.41,22.8,0.0,0.0,0.0]
[1780470615832,69.53,66975.6,22.8,0.0,0.0,0.0]
[1780470616839,69.53,66983.86,22.8,0.0,0.0,0.0]
[1780470617845,69.53,66994.77,22.8,0.0,0.0,0.0]
[1780470621874,69.53,66992.78,22.8,0.0,0.0,0.0]
[1780470626909,69.53,66995.47,22.8,0.0,0.0,0.0]
[1780470627915,69.53,66993.25,22.8,0.0,0.0,0.0]
[1780470631944,69.53,66992.44,22.8,0.0,0.0,0.0]
[1780470634966,69.53,67004.9,22.8,0.0,0.0,0.0]
[1780470637987,69.53,67000.3,22.8,0.0,0.0,0.0]
[1780470638994,69.53,66997.3,22.8,0.0,0.0,0.0]
[1780470643022,69.53,67000.78,22.8,0.0,0.0,0.0]
[1780470644046,69.53,66997.14,22.8,0.0,0.0,0.0]
[1780470646056,69.53,66999.9,22.8,0.0,0.0,0.0]
[1780470647063,69.53,67001.83,22.8,0.0,0.0,0.0]
[1780470649078,69.53,67005.04,22.8,0.0,0.0,0.0]
[1780470651092,69.53,67000.62,22.8,0.0,0.0,0.0]
[1780470652099,69.53,66996.97,22.8,0.0,0.0,0.0]
[1780470654114,69.53,66999.12,22.8,0.0,0.0,0.0]
[1780470657135,69.53,66995.12,22.8,0.0,0.0,0.0]
[1780470658142,69.53,66997.45,22.8,0.0,0.0,0.0]
[1780470659148,69.53,66999.88,22.8,0.0,0.0,0.0]
[1780470660156,69.53,67001.82,22.8,0.0,0.0,0.0]
[1780470665191,69.53,67002.3,22.8,0.0,0.0,0.0]
[1780470670226,69.53,67003.43,22.8,0.0,0.0,0.0]
[1780470675260,69.53,67004.42,22.8,0.0,0.0,0.0]
[1780470676268,69.53,67001.89,22.8,0.0,0.0,0.0]
[1780470678282,69.53,66996.08,22.8,0.0,0.0,0.0]
[1780470683320,69.53,67004.09,22.8,0.0,0.0,0.0]
[1780470684327,69.53,67006.67,22.8,0.0,0.0,0.0]
[1780470686341,69.53,67009.71,22.8,0.0,0.0,0.0]
[1780470691376,69.53,67012.77,22.8,0.0,0.0,0.0]
[1780470694397,69.53,67016.6,22.8,0.0,0.0,0.0]
[1780470695404,69.53,67019.54,22.8,0.0,0.0,0.0]
[1780470696410,69.53,67022.03,22.8,0.0,0.0,0.0]
[1780470697418,69.53,67025.86,22.8,0.0,0.0,0.0]
[1780470698425,69.53,67023.59,22.8,0.0,0.0,0.0]
[1780470699433,69.53,67017.35,22.8,0.0,0.0,0.0]
[1780470700440,69.53,67014.87,22.8,0.0,0.0,0.0]
[1780470703461,69.53,67012.59,22.8,0.0,0.0,0.0]
[1780470706482,69.53,67016.0,22.8,0.0,0.0,0.0]
[1780470707489,69.53,67020.32,22.8,0.0,0.0,0.0]
[1780470708496,69.53,67031.12,22.8,0.0,0.0,0.0]
[1780470710510,69.53,67034.86,22.8,0.0,0.0,0.0]
[1780470713531,69.53,67036.78,22.8,0.0,0.0,0.0]
[1780470714539,69.53,67038.94,22.8,0.0,0.0,0.0]
[1780470719577,69.53,67041.15,22.8,0.0,0.0,0.0]
[1780470724611,69.53,67039.6,22.8,0.0,0.0,0.0]
[1780470730653,69.53,67040.27,22.8,0.0,0.0,0.0]
[1780470732669,69.53,67037.63,22.8,0.0,0.0,0.0]
[1780470737704,69.53,67029.52,22.8,0.0,0.0,0.0]
[1780470741732,69.53,67038.13,22.8,0.0,0.0,0.0]
[1780470742739,69.53,67040.74,22.8,0.0,0.0,0.0]
[1780470747773,69.53,67040.28,22.8,0.0,0.0,0.0]
[1780470749788,69.53,67051.68,22.8,0.0,0.0,0.0]
[1780470751802,69.53,67046.91,22.8,0.0,0.0,0.0]
[1780470753816,69.53,67045.07,22.8,0.0,0.0,0.0]
[1780470758851,69.53,67045.12,22.8,0.0,0.0,0.0]
[1780470761872,69.53,67049.34,22.8,0.0,0.0,0.0]
[1780470762879,69.53,67051.19,22.8,0.0,0.0,0.0]
[1780470767928,69.53,67055.56,22.8,0.0,0.0,0.0]
[1780470769942,69.53,67051.95,22.8,0.0,0.0,0.0]
[1780470770949,69.53,67054.8,22.8,0.0,0.0,0.0]
[1780470775986,69.53,67056.2,22.8,0.0,0.0,0.0]
[1780470781031,69.53,67055.63,22.8,0.0,0.0,0.0]
[1780470786068,69.53,67054.76,22.8,0.0,0.0,0.0]
[1780470790096,69.53,67057.6,22.8,0.0,0.0,0.0]
[1780470795131,69.53,67052.58,22.8,0.0,0.0,0.0]
[1780470796139,69.53,67060.9,22.8,0.0,0.0,0.0]
[1780470797147,69.53,67063.4,22.8,0.0,0.0,0.0]
[1780470799162,69.53,67057.16,22.8,0.0,0.0,0.0]
[1780470804197,69.53,67056.18,22.8,0.0,0.0,0.0]
[1780470809231,69.53,67056.18,22.8,0.0,0.0,0.0]
[1780470811246,69.53,67055.95,22.8,0.0,0.0,0.0]
[1780470813260,69.53,67062.11,22.8,0.0,0.0,0.0]
[1780470817288,69.53,67066.64,22.8,0.0,0.0,0.0]
[1780470822323,69.53,67063.7,22.8,0.0,0.0,0.0]
[1780470825347,69.53,67066.72,22.8,0.0,0.0,0.0]
[1780470830382,69.53,67064.91,22.8,0.0,0.0,0.0]
[1780470835417,69.53,67065.86,22.8,0.0,0.0,0.0]
[1780470840452,69.53,67066.04,22.8,0.0,0.0,0.0]
[1780470845487,69.53,67066.77,22.8,0.0,0.0,0.0]
[1780470850522,69.53,67064.0,22.8,0.0,0.0,0.0]
[1780470851529,69.53,67056.94,22.8,0.0,0.0,0.0]
[1780470853543,69.53,67054.61,22.8,0.0,0.0,0.0]
[1780470855557,69.53,67048.99,22.8,0.0,0.0,0.0]
[1780470860594,69.53,67049.96,22.8,0.0,0.0,0.0]
[1780470865629,69.53,67050.78,22.8,0.0,0.0,0.0]
[1780470870677,69.53,67048.99,22.8,0.0,0.0,0.0]
[1780470871677,69.53,67031.28,22.8,0.0,0.0,0.0]
[1780470876716,69.53,67031.49,22.8,0.0,0.0,0.0]
[1780470877723,69.53,67029.0,22.8,0.0,0.0,0.0]
[1780470879737,69.53,67026.71,22.8,0.0,0.0,0.0]
[1780470884771,69.53,67023.02,22.8,0.0,0.0,0.0]
[1780470888802,69.53,67017.37,22.8,0.0,0.0,0.0]
[1780470889808,69.53,67014.26,22.8,0.0,0.0,0.0]
[1780470890815,69.53,67012.32,22.8,0.0,0.0,0.0]
[1780470891822,69.53,67000.49,22.8,0.0,0.0,0.0]
[1780470893836,69.53,67002.76,22.8,0.0,0.0,0.0]
[1780470894843,69.53,67004.92,22.8,0.0,0.0,0.0]
[1780470896861,69.53,66997.91,22.8,0.0,0.0,0.0]
[1780470897868,69.53,66995.05,22.8,0.0,0.0,0.0]
[1780470902903,69.53,66996.16,22.8,0.0,0.0,0.0]
[1780470903909,69.53,66984.73,22.8,0.0,0.0,0.0]
[1780470904917,69.53,66981.31,22.8,0.0,0.0,0.0]
[1780470905924,69.53,66983.44,22.8,0.0,0.0,0.0]
[1780470907939,69.53,66985.58,22.8,0.0,0.0,0.0]
[1780470912973,69.53,66980.39,22.8,0.0,0.0,0.0]
[1780470914987,69.53,66970.42,22.8,0.0,0.0,0.0]
[1780470915994,69.53,66968.09,22.8,0.0,0.0,0.0]
[1780470919015,69.53,66965.59,22.8,0.0,0.0,0.0]
[1780470923046,69.53,66956.27,22.8,0.0,0.0,0.0]
[1780470924053,69.53,66949.19,22.8,0.0,0.0,0.0]
[1780470925060,69.53,66944.52,22.8,0.0,0.0,0.0]
[1780470926067,69.53,66953.28,22.8,0.0,0.0,0.0]
[1780470927074,69.53,66958.75,22.8,0.0,0.0,0.0]
[1780470928081,69.53,66956.82,22.8,0.0,0.0,0.0]
[1780470930095,69.53,66953.9,22.8,0.0,0.0,0.0]
[1780470931102,69.53,66959.23,22.8,0.0,0.0,0.0]
[1780470932112,69.53,66963.26,22.8,0.0,0.0,0.0]
[1780470933117,69.53,66977.65,22.8,0.0,0.0,0.0]
[1780470935132,69.53,66973.9,22.8,0.0,0.0,0.0]
[1780470940169,69.53,66976.35,22.8,0.0,0.0,0.0]
[1780470945204,69.53,66978.03,22.8,0.0,0.0,0.0]
[1780470950240,69.53,66976.75,22.8,0.0,0.0,0.0]
[1780470955275,69.53,66977.6,22.8,0.0,0.0,0.0]
[1780470960309,69.53,66977.25,22.8,0.0,0.0,0.0]
[1780470963334,69.53,66990.77,22.8,0.0,0.0,0.0]
[1780470964342,69.53,66993.03,22.8,0.0,0.0,0.0]
[1780470969376,69.53,66997.19,22.8,0.0,0.0,0.0]
[1780470971390,69.53,67011.86,22.8,0.0,0.0,0.0]
[1780470972397,69.53,67013.84,22.8,0.0,0.0,0.0]
[1780470973404,69.53,67016.25,22.8,0.0,0.0,0.0]
[1780470974410,69.53,67018.55,22.8,0.0,0.0,0.0]
[1780470975418,69.53,67023.84,22.8,0.0,0.0,0.0]
[1780470976425,69.53,67030.2,22.8,0.0,0.0,0.0]
[1780470977432,69.53,67035.98,22.8,0.0,0.0,0.0]
[1780470979446,69.53,67026.95,22.8,0.0,0.0,0.0]
[1780470980476,69.53,67019.81,22.8,0.0,0.0,0.0]
[1780470981462,69.53,67014.5,22.8,0.0,0.0,0.0]
[1780470983491,69.53,67042.48,22.8,0.0,0.0,0.0]
[1780470984506,69.53,67057.18,22.8,0.0,0.0,0.0]
[1780470985505,69.53,67051.13,22.8,0.0,0.0,0.0]
[1780470988535,69.53,67081.66,22.8,0.0,0.0,0.0]
[1780470990548,69.53,67086.28,22.8,0.0,0.0,0.0]
[1780470991564,69.53,67086.79,22.8,0.0,0.0,0.0]
[1780470993570,69.53,67089.45,22.8,0.0,0.0,0.0]
[1780470996590,69.53,67093.53,22.8,0.0,0.0,0.0]
[1780470999612,69.53,67097.07,22.8,0.0,0.0,0.0]
[1780471000705,69.53,67107.18,22.8,0.0,0.0,0.0]
[1780471002635,69.53,67112.46,22.8,0.0,0.0,0.0]
[1780471004649,69.53,67116.8,22.8,0.0,0.0,0.0]
[1780471007696,69.53,67136.2,22.8,0.0,0.0,0.0]
[1780471009408,69.53,67168.18,22.8,0.0,0.0,0.0]
[1780471009877,69.53,67160.53,22.8,0.0,0.0,0.0]
[1780471011698,69.53,67156.87,22.8,0.0,0.0,0.0]
[1780471012707,69.53,67163.08,22.8,0.0,0.0,0.0]
[1780471014428,69.53,67165.87,22.8,0.0,0.0,0.0]
[1780471014720,69.53,67196.03,22.8,0.0,0.0,0.0]
[1780471016034,69.53,67215.77,22.8,0.0,0.0,0.0]
[1780471016944,69.53,67217.74,22.8,0.0,0.0,0.0]
[1780471018749,69.53,67211.68,22.8,0.0,0.0,0.0]
[1780471023784,69.53,67214.13,22.8,0.0,0.0,0.0]
[1780471024793,69.53,67212.09,22.8,0.0,0.0,0.0]
[1780471027825,69.53,67201.53,22.8,0.0,0.0,0.0]
[1780471028830,69.53,67179.17,22.8,0.0,0.0,0.0]
[1780471029837,69.53,67173.01,22.8,0.0,0.0,0.0]
[1780471030844,69.53,67177.46,22.8,0.0,0.0,0.0]
[1780471034872,69.53,67173.86,22.8,0.0,0.0,0.0]
[1780471038563,69.53,67218.89,22.8,0.0,0.0,0.0]
[1780471038999,69.53,67213.81,22.8,0.0,0.0,0.0]
[1780471039908,69.53,67211.27,22.8,0.0,0.0,0.0]
[1780471041922,69.53,67213.09,22.8,0.0,0.0,0.0]
[1780471046959,69.53,67209.76,22.8,0.0,0.0,0.0]
[1780471047966,69.53,67207.33,22.8,0.0,0.0,0.0]
[1780471051994,69.53,67209.66,22.8,0.0,0.0,0.0]
[1780471056022,69.53,67213.14,22.8,0.0,0.0,0.0]
[1780471061057,69.53,67213.13,22.8,0.0,0.0,0.0]
[1780471065085,69.53,67209.05,22.8,0.0,0.0,0.0]
[1780471067111,69.53,67206.22,22.8,0.0,0.0,0.0]
[1780471068115,69.53,67181.73,22.8,0.0,0.0,0.0]
[1780471069122,69.53,67172.96,22.8,0.0,0.0,0.0]
[1780471074157,69.53,67177.03,22.8,0.0,0.0,0.0]
[1780471075164,69.53,67180.11,22.8,0.0,0.0,0.0]
[1780471076171,69.53,67181.98,22.8,0.0,0.0,0.0]
[1780471077177,69.53,67184.45,22.8,0.0,0.0,0.0]
[1780471079192,69.53,67188.68,22.8,0.0,0.0,0.0]
[1780471081206,69.53,67184.04,22.8,0.0,0.0,0.0]
[1780471082213,69.53,67181.06,22.8,0.0,0.0,0.0]
[1780471083220,69.53,67176.58,22.8,0.0,0.0,0.0]
[1780471088255,69.53,67177.15,22.8,0.0,0.0,0.0]
[1780471093289,69.53,67177.67,22.8,0.0,0.0,0.0]
[1780471098333,69.53,67177.52,22.8,0.0,0.0,0.0]
[1780471103367,69.53,67177.46,22.8,0.0,0.0,0.0]
[1780471108402,69.53,67177.54,22.8,0.0,0.0,0.0]
[1780471111422,69.53,67177.31,22.8,0.0,0.0,0.0]
[1780471116458,69.53,67205.07,22.8,0.0,0.0,0.0]
[1780471117466,69.53,67231.85,22.8,0.0,0.0,0.0]
[1780471118473,69.53,67242.51,22.8,0.0,0.0,0.0]
[1780471120487,69.53,67244.43,22.8,0.0,0.0,0.0]
[1780471124517,69.53,67237.87,22.8,0.0,0.0,0.0]
[1780471125524,69.53,67235.59,22.8,0.0,0.0,0.0]
[1780471126531,69.53,67225.16,22.8,0.0,0.0,0.0]
[1780471131566,69.53,67223.6,22.8,0.0,0.0,0.0]
[1780471135594,69.53,67226.86,22.8,0.0,0.0,0.0]
[1780471140630,69.53,67225.38,22.8,0.0,0.0,0.0]
[1780471141638,69.53,67221.63,22.8,0.0,0.0,0.0]
[1780471143651,69.53,67219.2,22.8,0.0,0.0,0.0]
[1780471145665,69.53,67221.05,22.8,0.0,0.0,0.0]
[1780471150701,69.53,67221.97,22.8,0.0,0.0,0.0]
[1780471151708,69.53,67224.83,22.8,0.0,0.0,0.0]
[1780471153722,69.53,67227.58,22.8,0.0,0.0,0.0]
[1780471158758,69.53,67226.59,22.8,0.0,0.0,0.0]
[1780471159765,69.53,67223.44,22.8,0.0,0.0,0.0]
[1780471162786,69.53,67219.93,22.8,0.0,0.0,0.0]
[1780471164800,69.53,67221.74,22.8,0.0,0.0,0.0]
[1780471169835,69.53,67221.67,22.8,0.0,0.0,0.0]
[1780471171849,69.53,67222.89,22.8,0.0,0.0,0.0]
[1780471176885,69.53,67223.64,22.8,0.0,0.0,0.0]
[1780471181920,69.53,67201.44,22.8,0.0,0.0,0.0]
[1780471182927,69.53,67193.57,22.8,0.0,0.0,0.0]
[1780471185949,69.53,67191.78,22.8,0.0,0.0,0.0]
[1780471186960,69.53,67186.84,22.8,0.0,0.0,0.0]
[1780471190988,69.53,67183.77,22.8,0.0,0.0,0.0]
[1780471195450,69.53,67182.04,22.8,0.0,0.0,0.0]
[1780471201057,69.53,67181.65,22.8,0.0,0.0,0.0]
[1780471206093,69.53,67182.71,22.8,0.0,0.0,0.0]
[1780471209114,69.53,67192.58,22.8,0.0,0.0,0.0]
[1780471210121,69.53,67195.66,22.8,0.0,0.0,0.0]
[1780471211128,69.53,67188.06,22.8,0.0,0.0,0.0]
[1780471212135,69.53,67184.44,22.8,0.0,0.0,0.0]
[1780471216163,69.53,67182.73,22.8,0.0,0.0,0.0]
[1780471221202,69.53,67183.0,22.8,0.0,0.0,0.0]
[1780471225230,69.53,67180.93,22.8,0.0,0.0,0.0]
[1780471229258,69.53,67174.49,22.8,0.0,0.0,0.0]
[1780471230265,69.53,67166.1,22.8,0.0,0.0,0.0]
[1780471231272,69.53,67167.47,22.8,0.0,0.0,0.0]
[1780471233288,69.53,67175.15,22.8,0.0,0.0,0.0]
[1780471234295,69.53,67178.01,22.8,0.0,0.0,0.0]
[1780471235301,69.53,67174.25,22.8,0.0,0.0,0.0]
[1780471237316,69.53,67172.58,22.8,0.0,0.0,0.0]
[1780471242351,69.53,67172.29,22.8,0.0,0.0,0.0]
[1780471247386,69.53,67172.66,22.8,0.0,0.0,0.0]
[1780471248393,69.53,67169.31,22.8,0.0,0.0,0.0]
[1780471249400,69.53,67166.41,22.8,0.0,0.0,0.0]
[1780471250407,69.53,67162.7,22.8,0.0,0.0,0.0]
[1780471252421,69.53,67159.88,22.8,0.0,0.0,0.0]
[1780471257456,69.53,67159.21,22.8,0.0,0.0,0.0]
[1780471262491,69.53,67159.1,22.8,0.0,0.0,0.0]
[1780471265512,69.53,67151.27,22.8,0.0,0.0,0.0]
[1780471266519,69.53,67143.77,22.8,0.0,0.0,0.0]
[1780471267526,69.53,67140.39,22.8,0.0,0.0,0.0]
[1780471268533,69.53,67137.34,22.8,0.0,0.0,0.0]
[1780471269540,69.53,67131.59,22.8,0.0,0.0,0.0]
[1780471270547,69.53,67128.25,22.8,0.0,0.0,0.0]
[1780471272562,69.53,67130.12,22.8,0.0,0.0,0.0]
[1780471275583,69.53,67126.5,22.8,0.0,0.0,0.0]
[1780471276590,69.53,67128.89,22.8,0.0,0.0,0.0]
[1780471278604,69.53,67132.26,22.8,0.0,0.0,0.0]
[1780471283638,69.53,67124.3,22.8,0.0,0.0,0.0]
[1780471284646,69.53,67120.92,22.8,0.0,0.0,0.0]
[1780471287667,69.53,67110.98,22.8,0.0,0.0,0.0]
[1780471288674,69.53,67119.04,22.8,0.0,0.0,0.0]
[1780471289681,69.53,67123.14,22.8,0.0,0.0,0.0]
[1780471290688,69.53,67120.89,22.8,0.0,0.0,0.0]
[1780471291695,69.53,67121.22,22.8,0.0,0.0,0.0]
[1780471296730,69.53,67120.18,22.8,0.0,0.0,0.0]
[1780471297737,69.53,67118.25,22.8,0.0,0.0,0.0]
[1780471299750,69.53,67115.04,22.8,0.0,0.0,0.0]
[1780471300758,69.53,67109.2,22.8,0.0,0.0,0.0]
[1780471305794,69.53,67112.77,22.8,0.0,0.0,0.0]
[1780471306801,69.53,67120.1,22.8,0.0,0.0,0.0]
[1780471311836,69.53,67119.46,22.8,0.0,0.0,0.0]
[1780471312843,69.53,67129.64,22.8,0.0,0.0,0.0]
[1780471316871,69.53,67122.84,22.8,0.0,0.0,0.0]
[1780471317878,69.53,67120.95,22.8,0.0,0.0,0.0]
[1780471322913,69.53,67121.27,22.8,0.0,0.0,0.0]
[1780471327949,69.53,67108.88,22.8,0.0,0.0,0.0]
[1780471328955,69.53,67107.04,22.8,0.0,0.0,0.0]
[1780471329962,69.53,67098.09,22.8,0.0,0.0,0.0]
[1780471330969,69.53,67092.9,22.8,0.0,0.0,0.0]
[1780471331976,69.53,67088.39,22.8,0.0,0.0,0.0]
[1780471332983,69.53,67085.81,22.8,0.0,0.0,0.0]
[1780471338019,69.53,67085.05,22.8,0.0,0.0,0.0]
[1780471340034,69.53,67088.17,22.8,0.0,0.0,0.0]
[1780471341041,69.53,67090.02,22.8,0.0,0.0,0.0]
[1780471345069,69.53,67088.27,22.8,0.0,0.0,0.0]
[1780471346076,69.53,67085.95,22.8,0.0,0.0,0.0]
[1780471351111,69.53,67085.74,22.8,0.0,0.0,0.0]
[1780471353125,69.53,67094.04,22.8,0.0,0.0,0.0]
[1780471354159,69.53,67102.21,22.8,0.0,0.0,0.0]
[1780471357180,69.53,67104.04,22.8,0.0,0.0,0.0]
[1780471361209,69.53,67107.47,22.8,0.0,0.0,0.0]
[1780471363223,69.53,67109.22,22.8,0.0,0.0,0.0]
[1780471365304,69.53,67117.02,22.8,0.0,0.0,0.0]
[1780471367279,69.53,67114.53,22.8,0.0,0.0,0.0]
[1780471368286,69.53,67112.78,22.8,0.0,0.0,0.0]
[1780471373321,69.53,67113.56,22.8,0.0,0.0,0.0]
[1780471374328,69.53,67108.5,22.8,0.0,0.0,0.0]
[1780471375335,69.53,67105.6,22.8,0.0,0.0,0.0]
[1780471378356,69.53,67103.91,22.8,0.0,0.0,0.0]
[1780471383391,69.53,67104.46,22.8,0.0,0.0,0.0]
[1780471384398,69.53,67106.08,22.8,0.0,0.0,0.0]
[1780471386418,69.53,67104.28,22.8,0.0,0.0,0.0]
[1780471391451,69.53,67102.63,22.8,0.0,0.0,0.0]
[1780471396489,69.53,67102.65,22.8,0.0,0.0,0.0]
[1780471397495,69.53,67092.93,22.8,0.0,0.0,0.0]
[1780471398503,69.53,67088.65,22.8,0.0,0.0,0.0]
[1780471399510,69.53,67095.73,22.8,0.0,0.0,0.0]
[1780471400517,69.53,67100.53,22.8,0.0,0.0,0.0]
[1780471404545,69.53,67092.31,22.8,0.0,0.0,0.0]
[1780471405552,69.53,67089.74,22.8,0.0,0.0,0.0]
[1780471409580,69.53,67086.72,22.8,0.0,0.0,0.0]
[1780471411594,69.53,67086.67,22.8,0.0,0.0,0.0]
[1780471414615,69.53,67090.32,22.8,0.0,0.0,0.0]
[1780471415622,69.53,67094.97,22.8,0.0,0.0,0.0]
[1780471416628,69.53,67097.26,22.8,0.0,0.0,0.0]
[1780471421667,69.53,67097.43,22.8,0.0,0.0,0.0]
[1780471425695,69.53,67100.95,22.8,0.0,0.0,0.0]
[1780471430730,69.53,67101.76,22.8,0.0,0.0,0.0]
[1780471435765,69.53,67101.65,22.8,0.0,0.0,0.0]
[1780471436772,69.53,67100.05,22.8,0.0,0.0,0.0]
[1780471437778,69.53,67095.59,22.8,0.0,0.0,0.0]
[1780471438786,69.53,67100.87,22.8,0.0,0.0,0.0]
[1780471439793,69.53,67102.48,22.8,0.0,0.0,0.0]
[1780471440800,69.53,67096.36,22.8,0.0,0.0,0.0]
[1780471441807,69.53,67090.76,22.8,0.0,0.0,0.0]
[1780471442814,69.53,67088.33,22.8,0.0,0.0,0.0]
[1780471447849,69.53,67095.37,22.8,0.0,0.0,0.0]
[1780471452884,69.53,67097.66,22.8,0.0,0.0,0.0]
[1780471453891,69.53,67101.15,22.8,0.0,0.0,0.0]
[1780471455905,69.53,67103.64,22.8,0.0,0.0,0.0]
[1780471460941,69.53,67105.09,22.8,0.0,0.0,0.0]
[1780471464969,69.53,67108.38,22.8,0.0,0.0,0.0]
[1780471466983,69.53,67110.27,22.8,0.0,0.0,0.0]
[1780471467990,69.53,67112.54,22.8,0.0,0.0,0.0]
[1780471471012,69.53,67114.4,22.8,0.0,0.0,0.0]
[1780471476047,69.53,67115.22,22.8,0.0,0.0,0.0]
[1780471481082,69.53,67115.22,22.8,0.0,0.0,0.0]
[1780471483096,69.53,67117.61,22.8,0.0,0.0,0.0]
[1780471485109,69.53,67119.37,22.8,0.0,0.0,0.0]
[1780471490145,69.53,67119.31,22.8,0.0,0.0,0.0]
[1780471491152,69.53,67116.43,22.8,0.0,0.0,0.0]
[1780471496187,69.53,67116.24,22.8,0.0,0.0,0.0]
[1780471501222,69.53,67110.16,22.8,0.0,0.0,0.0]
[1780471502229,69.53,67108.22,22.8,0.0,0.0,0.0]
[1780471503243,69.53,67102.17,22.8,0.0,0.0,0.0]
[1780471505256,69.53,67100.14,22.8,0.0,0.0,0.0]
[1780471508281,69.53,67097.08,22.8,0.0,0.0,0.0]
[1780471509285,69.53,67087.25,22.8,0.0,0.0,0.0]
[1780471510292,69.53,67083.33,22.8,0.0,0.0,0.0]
[1780471511299,69.53,67080.04,22.8,0.0,0.0,0.0]
[1780471513312,69.53,67077.85,22.8,0.0,0.0,0.0]
[1780471514320,69.53,67071.28,22.8,0.0,0.0,0.0]
[1780471515327,69.53,67069.34,22.8,0.0,0.0,0.0]
[1780471520362,69.53,67069.02,22.8,0.0,0.0,0.0]
[1780471525397,69.53,67068.45,22.8,0.0,0.0,0.0]
[1780471527411,69.53,67075.3,22.8,0.0,0.0,0.0]
[1780471528418,69.53,67078.6,22.8,0.0,0.0,0.0]
[1780471531439,69.53,67078.81,22.8,0.0,0.0,0.0]
[1780471535467,69.53,67080.8,22.8,0.0,0.0,0.0]
[1780471537481,69.53,67084.62,22.8,0.0,0.0,0.0]
[1780471538488,69.53,67091.13,22.8,0.0,0.0,0.0]
[1780471539495,69.53,67093.32,22.8,0.0,0.0,0.0]
[1780471540502,69.53,67101.76,22.8,0.0,0.0,0.0]
[1780471541509,69.53,67103.88,22.8,0.0,0.0,0.0]
[1780471544530,69.53,67105.66,22.8,0.0,0.0,0.0]
[1780471549565,69.53,67098.75,22.8,0.0,0.0,0.0]
[1780471554600,69.53,67097.32,22.8,0.0,0.0,0.0]
[1780471558628,69.53,67100.98,22.8,0.0,0.0,0.0]
[1780471559635,69.53,67105.44,22.8,0.0,0.0,0.0]
[1780471560642,69.53,67110.85,22.8,0.0,0.0,0.0]
[1780471561649,69.53,67112.53,22.8,0.0,0.0,0.0]
[1780471562656,69.53,67115.2,22.8,0.0,0.0,0.0]
[1780471563663,69.53,67116.99,22.8,0.0,0.0,0.0]
[1780471566075,69.53,67115.06,22.8,0.0,0.0,0.0]
[1780471567692,69.53,67120.28,22.8,0.0,0.0,0.0]
[1780471569712,69.53,67113.58,22.8,0.0,0.0,0.0]
[1780471570716,69.53,67108.17,22.8,0.0,0.0,0.0]
[1780471574745,69.53,67111.54,22.8,0.0,0.0,0.0]
[1780471579780,69.53,67110.9,22.8,0.0,0.0,0.0]
[1780471581795,69.53,67118.57,22.8,0.0,0.0,0.0]
[1780471585823,69.53,67132.32,22.8,0.0,0.0,0.0]
[1780471586830,69.53,67128.05,22.8,0.0,0.0,0.0]
[1780471587837,69.53,67135.23,22.8,0.0,0.0,0.0]
[1780471588844,69.53,67137.81,22.8,0.0,0.0,0.0]
[1780471591865,69.53,67137.42,22.8,0.0,0.0,0.0]
[1780471592872,69.53,67129.32,22.8,0.0,0.0,0.0]
[1780471596903,69.53,67137.44,22.8,0.0,0.0,0.0]
[1780471600931,69.53,67139.19,22.8,0.0,0.0,0.0]
[1780471602945,69.53,67142.92,22.8,0.0,0.0,0.0]
[1780471603952,69.53,67148.2,22.8,0.0,0.0,0.0]
[1780471607980,69.53,67150.03,22.8,0.0,0.0,0.0]
[1780471608987,69.53,67152.95,22.8,0.0,0.0,0.0]
[1780471609994,69.53,67150.62,22.8,0.0,0.0,0.0]
[1780471612011,69.53,67146.54,22.8,0.0,0.0,0.0]
[1780471613016,69.53,67142.08,22.8,0.0,0.0,0.0]
[1780471614023,69.53,67140.45,22.8,0.0,0.0,0.0]
[1780471615031,69.53,67132.94,22.8,0.0,0.0,0.0]
[1780471616037,69.53,67130.65,22.8,0.0,0.0,0.0]
[1780471617044,69.53,67124.59,22.8,0.0,0.0,0.0]
[1780471618051,69.53,67122.21,22.8,0.0,0.0,0.0]
[1780471621072,69.53,67125.29,22.8,0.0,0.0,0.0]
[1780471625100,69.53,67121.78,22.8,0.0,0.0,0.0]
[1780471628121,69.53,67123.33,22.8,0.0,0.0,0.0]
[1780471632149,69.53,67120.82,22.8,0.0,0.0,0.0]
[1780471635170,69.53,67119.18,22.8,0.0,0.0,0.0]
[1780471639198,69.53,67121.12,22.8,0.0,0.0,0.0]
[1780471643226,69.53,67119.5,22.8,0.0,0.0,0.0]
[1780471647254,69.53,67114.07,22.8,0.0,0.0,0.0]
[1780471655310,69.53,67113.91,22.8,0.0,0.0,0.0]
[1780471656317,69.53,67115.92,22.8,0.0,0.0,0.0]
[1780471657324,69.53,67119.68,22.8,0.0,0.0,0.0]
[1780471662358,69.53,67120.96,22.8,0.0,0.0,0.0]
[1780471664373,69.53,67122.48,22.8,0.0,0.0,0.0]
[1780471669408,69.53,67123.78,22.8,0.0,0.0,0.0]
[1780471673436,69.53,67120.31,22.8,0.0,0.0,0.0]
[1780471676457,69.53,67124.94,22.8,0.0,0.0,0.0]
[1780471680485,69.53,67121.47,22.8,0.0,0.0,0.0]
[1780471681492,69.53,67116.83,22.8,0.0,0.0,0.0]
[1780471682500,69.53,67114.27,22.8,0.0,0.0,0.0]
[1780471687534,69.53,67114.87,22.8,0.0,0.0,0.0]
[1780471692569,69.53,67114.26,22.8,0.0,0.0,0.0]
[1780471696597,69.53,67115.81,22.8,0.0,0.0,0.0]
[1780471698611,69.53,67124.82,22.8,0.0,0.0,0.0]
[1780471699618,69.53,67126.62,22.8,0.0,0.0,0.0]
[1780471704654,69.53,67126.04,22.8,0.0,0.0,0.0]
[1780471706668,69.53,67128.83,22.8,0.0,0.0,0.0]
[1780471708682,69.53,67124.07,22.8,0.0,0.0,0.0]
[1780471712710,69.53,67122.79,22.8,0.0,0.0,0.0]
[1780471717745,69.53,67122.64,22.8,0.0,0.0,0.0]
[1780471722779,69.53,67123.47,22.8,0.0,0.0,0.0]
[1780471727814,69.53,67122.25,22.8,0.0,0.0,0.0]
[1780471732850,69.53,67119.95,22.8,0.0,0.0,0.0]
[1780471737885,69.53,67124.09,22.8,0.0,0.0,0.0]
[1780471743928,69.53,67123.9,22.8,0.0,0.0,0.0]
[1780471745942,69.53,67126.22,22.8,0.0,0.0,0.0]
[1780471750977,69.53,67129.46,22.8,0.0,0.0,0.0]
[1780471752991,69.53,67124.4,22.8,0.0,0.0,0.0]
[1780471753998,69.53,67122.87,22.8,0.0,0.0,0.0]
[1780471759036,69.53,67123.99,22.8,0.0,0.0,0.0]
[1780471764072,69.53,67123.53,22.8,0.0,0.0,0.0]
[1780471769107,69.53,67121.46,22.8,0.0,0.0,0.0]
[1780471771120,69.53,67120.27,22.8,0.0,0.0,0.0]
[1780471775150,69.53,67115.25,22.8,0.0,0.0,0.0]
[1780471780185,69.53,67114.29,22.8,0.0,0.0,0.0]
[1780471781192,69.53,67103.72,22.8,0.0,0.0,0.0]
[1780471782207,69.53,67098.53,22.8,0.0,0.0,0.0]
[1780471783209,69.53,67104.64,22.8,0.0,0.0,0.0]
[1780471788245,69.53,67106.55,22.8,0.0,0.0,0.0]
[1780471791267,69.53,67103.26,22.8,0.0,0.0,0.0]
[1780471796302,69.53,67104.78,22.8,0.0,0.0,0.0]
[1780471801337,69.53,67101.19,22.8,0.0,0.0,0.0]
[1780471803351,69.53,67099.31,22.8,0.0,0.0,0.0]
[1780471808386,69.53,67099.32,22.8,0.0,0.0,0.0]
[1780471809393,69.53,67089.9,22.8,0.0,0.0,0.0]
[1780471814428,69.53,67090.04,22.8,0.0,0.0,0.0]
[1780471817450,69.53,67095.42,22.8,0.0,0.0,0.0]
[1780471820472,69.53,67090.4,22.8,0.0,0.0,0.0]
[1780471825507,69.53,67091.35,22.8,0.0,0.0,0.0]
[1780471828528,69.53,67099.06,22.8,0.0,0.0,0.0]
[1780471831549,69.53,67099.06,22.8,0.0,0.0,0.0]
[1780471832557,69.53,67117.3,22.8,0.0,0.0,0.0]
[1780471837592,69.53,67118.42,22.8,0.0,0.0,0.0]
[1780471842628,69.53,67117.52,22.8,0.0,0.0,0.0]
[1780471844642,69.53,67115.03,22.8,0.0,0.0,0.0]
[1780471848670,69.53,67117.17,22.8,0.0,0.0,0.0]
[1780471853704,69.53,67117.28,22.8,0.0,0.0,0.0]
[1780471858740,69.53,67117.32,22.8,0.0,0.0,0.0]
[1780471860754,69.53,67119.48,22.8,0.0,0.0,0.0]
[1780471865790,69.53,67119.74,22.8,0.0,0.0,0.0]
[1780471870825,69.53,67120.13,22.8,0.0,0.0,0.0]
[1780471872845,69.53,67116.81,22.8,0.0,0.0,0.0]
[1780471876874,69.53,67120.75,22.8,0.0,0.0,0.0]
[1780471880900,69.53,67124.75,22.8,0.0,0.0,0.0]
[1780471885936,69.53,67125.1,22.8,0.0,0.0,0.0]
[1780471888961,69.53,67127.45,22.8,0.0,0.0,0.0]
[1780471891982,69.53,67127.45,22.8,0.0,0.0,0.0]
[1780471892989,69.53,67132.53,22.8,0.0,0.0,0.0]
[1780471898026,69.53,67132.82,22.8,0.0,0.0,0.0]
[1780471901048,69.53,67137.48,22.8,0.0,0.0,0.0]
[1780471906083,69.53,67136.13,22.8,0.0,0.0,0.0]
[1780471909104,69.53,67151.41,22.8,0.0,0.0,0.0]
[1780471913132,69.53,67146.36,22.8,0.0,0.0,0.0]
[1780471917160,69.53,67131.28,22.8,0.0,0.0,0.0]
[1780471922196,69.53,67130.63,22.8,0.0,0.0,0.0]
[1780471925217,69.53,67129.18,22.8,0.0,0.0,0.0]
[1780471930253,69.53,67129.73,22.8,0.0,0.0,0.0]
[1780471933274,69.53,67123.77,22.8,0.0,0.0,0.0]
[1780471938309,69.53,67124.28,22.8,0.0,0.0,0.0]
[1780471943344,69.53,67123.51,22.8,0.0,0.0,0.0]
[1780471948379,69.53,67123.05,22.8,0.0,0.0,0.0]
[1780471949386,69.53,67126.53,22.8,0.0,0.0,0.0]
[1780471951400,69.53,67126.53,22.8,0.0,0.0,0.0]
[1780471953415,69.53,67134.49,22.8,0.0,0.0,0.0]
[1780471957443,69.53,67143.94,22.8,0.0,0.0,0.0]
[1780471961472,69.53,67146.94,22.8,0.0,0.0,0.0]
[1780471965501,69.53,67148.98,22.8,0.0,0.0,0.0]
[1780471970535,69.53,67150.17,22.8,0.0,0.0,0.0]
[1780471975570,69.53,67150.75,22.8,0.0,0.0,0.0]
[1780471977583,69.53,67142.27,22.8,0.0,0.0,0.0]
[1780471982620,69.53,67143.36,22.8,0.0,0.0,0.0]
[1780471984737,69.53,67149.11,22.8,0.0,0.0,0.0]
[1780471990676,69.53,67150.39,22.8,0.0,0.0,0.0]
[1780471995711,69.53,67151.1,22.8,0.0,0.0,0.0]
[1780471996717,69.53,67156.18,22.8,0.0,0.0,0.0]
[1780472000746,69.53,67153.57,22.8,0.0,0.0,0.0]
[1780472004774,69.53,67142.51,22.8,0.0,0.0,0.0]
[1780472009810,69.53,67142.85,22.8,0.0,0.0,0.0]
[1780472011824,69.53,67142.85,22.8,0.0,0.0,0.0]
[1780472012832,69.53,67146.44,22.8,0.0,0.0,0.0]
[1780472016859,69.53,67144.38,22.8,0.0,0.0,0.0]
[1780472020888,69.53,67147.03,22.8,0.0,0.0,0.0]
[1780472025922,69.53,67145.71,22.8,0.0,0.0,0.0]
[1780472028944,69.53,67148.06,22.8,0.0,0.0,0.0]
[1780472032972,69.53,67151.0,22.8,0.0,0.0,0.0]
[1780472038007,69.53,67151.61,22.8,0.0,0.0,0.0]
[1780472041030,69.53,67154.28,22.8,0.0,0.0,0.0]
[1780472046065,69.53,67154.79,22.8,0.0,0.0,0.0]
[1780472051100,69.53,67155.59,22.8,0.0,0.0,0.0]
[1780472056135,69.53,67155.0,22.8,0.0,0.0,0.0]
[1780472061170,69.53,67153.0,22.8,0.0,0.0,0.0]
[1780472065198,69.53,67144.13,22.8,0.0,0.0,0.0]
[1780472070239,69.53,67144.17,22.8,0.0,0.0,0.0]
[1780472071246,69.53,67144.17,22.8,0.0,0.0,0.0]
[1780472076280,69.53,67144.29,22.8,0.0,0.0,0.0]
[1780472077288,69.53,67151.96,22.8,0.0,0.0,0.0]
[1780472081317,69.53,67157.22,22.8,0.0,0.0,0.0]
[1780472085345,69.53,67163.03,22.8,0.0,0.0,0.0]
[1780472089373,69.53,67168.76,22.8,0.0,0.0,0.0]
[1780472094408,69.53,67169.39,22.8,0.0,0.0,0.0]
[1780472097429,69.53,67167.27,22.8,0.0,0.0,0.0]
[1780472101457,69.53,67163.8,22.8,0.0,0.0,0.0]
[1780472105485,69.53,67158.54,22.8,0.0,0.0,0.0]
[1780472110520,69.53,67158.54,22.8,0.0,0.0,0.0]
[1780472113541,69.53,67154.67,22.8,0.0,0.0,0.0]
[1780472117585,69.53,67159.03,22.8,0.0,0.0,0.0]
[1780472121617,69.53,67149.93,22.8,0.0,0.0,0.0]
[1780472126652,69.53,67150.95,22.8,0.0,0.0,0.0]
[1780472129674,69.53,67142.32,22.8,0.0,0.0,0.0]
[1780472131688,69.53,67142.32,22.8,0.0,0.0,0.0]
[1780472136726,69.53,67142.54,22.8,0.0,0.0,0.0]
[1780472137733,69.53,67146.88,22.8,0.0,0.0,0.0]
[1780472142768,69.53,67147.84,22.8,0.0,0.0,0.0]
[1780472147910,69.53,67146.6,22.8,0.0,0.0,0.0]
[1780472148810,69.53,67123.68,22.8,0.0,0.0,0.0]
[1780472153845,69.53,67123.72,22.8,0.0,0.0,0.0]
[1780472158880,69.53,67124.77,22.8,0.0,0.0,0.0]
[1780472160894,69.53,67122.86,22.8,0.0,0.0,0.0]
[1780472165927,69.53,67123.38,22.8,0.0,0.0,0.0]
[1780472170964,69.53,67123.9,22.8,0.0,0.0,0.0]
[1780472175999,69.53,67123.04,22.8,0.0,0.0,0.0]
[1780472177007,69.53,67112.59,22.8,0.0,0.0,0.0]
[1780472182041,69.53,67112.72,22.8,0.0,0.0,0.0]
[1780472187077,69.53,67112.91,22.8,0.0,0.0,0.0]
[1780472191105,69.53,67113.34,22.8,0.0,0.0,0.0]
[1780472193119,69.53,67120.51,22.8,0.0,0.0,0.0]
[1780472198154,69.53,67121.09,22.8,0.0,0.0,0.0]
[1780472203188,69.53,67121.95,22.8,0.0,0.0,0.0]
[1780472208224,69.53,67123.21,22.8,0.0,0.0,0.0]
[1780472209231,69.53,67116.0,22.8,0.0,0.0,0.0]
[1780472213259,69.53,67138.86,22.8,0.0,0.0,0.0]
[1780472217288,69.53,67137.41,22.8,0.0,0.0,0.0]
[1780472221320,69.53,67133.37,22.8,0.0,0.0,0.0]
[1780472225349,69.53,67131.76,22.8,0.0,0.0,0.0]
[1780472230385,69.53,67131.86,22.8,0.0,0.0,0.0]
[1780472233406,69.53,67133.43,22.8,0.0,0.0,0.0]
[1780472238445,69.53,67134.29,22.8,0.0,0.0,0.0]
[1780472241468,69.53,67143.85,22.8,0.0,0.0,0.0]
[1780472246504,69.53,67143.52,22.8,0.0,0.0,0.0]
[1780472249525,69.53,67134.9,22.8,0.0,0.0,0.0]
[1780472251539,69.53,67134.9,22.8,0.0,0.0,0.0]
[1780472256576,69.53,67134.67,22.8,0.0,0.0,0.0]
[1780472257583,69.53,67141.6,22.8,0.0,0.0,0.0]
[1780472261610,69.53,67150.71,22.8,0.0,0.0,0.0]
[1780472265639,69.53,67154.08,22.8,0.0,0.0,0.0]
[1780472269668,69.53,67164.31,22.8,0.0,0.0,0.0]
[1780472273696,69.53,67170.2,22.8,0.0,0.0,0.0]
[1780472277723,69.53,67158.6,22.8,0.0,0.0,0.0]
[1780472281752,69.53,67151.3,22.8,0.0,0.0,0.0]
[1780472286787,69.53,67151.72,22.8,0.0,0.0,0.0]
[1780472289808,69.53,67155.48,22.8,0.0,0.0,0.0]
[1780472293837,69.53,67158.26,22.8,0.0,0.0,0.0]
[1780472297863,69.53,67167.83,22.8,0.0,0.0,0.0]
[1780472302899,69.53,67169.03,22.8,0.0,0.0,0.0]
[1780472307934,69.53,67169.9,22.8,0.0,0.0,0.0]
[1780472311962,69.53,67170.85,22.8,0.0,0.0,0.0]
[1780472313976,69.53,67176.94,22.8,0.0,0.0,0.0]
[1780472317001,69.53,67179.71,22.8,0.0,0.0,0.0]
[1780472322033,69.53,67180.63,22.8,0.0,0.0,0.0]
[1780472327067,69.53,67180.33,22.8,0.0,0.0,0.0]
[1780472332103,69.53,67180.17,22.8,0.0,0.0,0.0]
[1780472337138,69.53,67180.1,22.8,0.0,0.0,0.0]
[1780472343180,69.53,67180.11,22.8,0.0,0.0,0.0]
[1780472348216,69.53,67176.98,22.8,0.0,0.0,0.0]
[1780472352247,69.53,67167.55,22.8,0.0,0.0,0.0]
[1780472356275,69.53,67157.9,22.8,0.0,0.0,0.0]
[1780472360303,69.53,67149.57,22.8,0.0,0.0,0.0]
[1780472364330,69.53,67145.26,22.8,0.0,0.0,0.0]
[1780472368358,69.53,67143.81,22.8,0.0,0.0,0.0]
[1780472371380,69.53,67143.81,22.8,0.0,0.0,0.0]
[1780472376415,69.53,67143.07,22.8,0.0,0.0,0.0]
[1780472382111,69.53,67142.7,22.8,0.0,0.0,0.0]
[1780472387492,69.53,67143.18,22.8,0.0,0.0,0.0]
[1780472392527,69.53,67144.77,22.8,0.0,0.0,0.0]
[1780472396555,69.53,67148.14,22.8,0.0,0.0,0.0]
[1780472401590,69.53,67148.44,22.8,0.0,0.0,0.0]
[1780472406625,69.53,67148.43,22.8,0.0,0.0,0.0]
[1780472408639,69.53,67146.81,22.8,0.0,0.0,0.0]
[1780472412668,69.53,67142.66,22.8,0.0,0.0,0.0]
[1780472417702,69.53,67141.99,22.8,0.0,0.0,0.0]
[1780472420723,69.53,67130.02,22.8,0.0,0.0,0.0]
[1780472425758,69.53,67129.09,22.8,0.0,0.0,0.0]
[1780472428779,69.53,67124.33,22.8,0.0,0.0,0.0]
[1780472431799,69.53,67124.33,22.8,0.0,0.0,0.0]
[1780472436838,69.53,67116.43,22.8,0.0,0.0,0.0]
[1780472441873,69.53,67116.54,22.8,0.0,0.0,0.0]
[1780472444894,69.53,67122.44,22.8,0.0,0.0,0.0]
[1780472449929,69.53,67121.35,22.8,0.0,0.0,0.0]
[1780472452950,69.53,67123.42,22.8,0.0,0.0,0.0]
[1780472456978,69.53,67120.54,22.8,0.0,0.0,0.0]
[1780472461006,69.53,67117.83,22.8,0.0,0.0,0.0]
[1780472465042,69.53,67113.55,22.8,0.0,0.0,0.0]
[1780472469072,69.53,67115.6,22.8,0.0,0.0,0.0]
[1780472472199,69.53,67118.64,22.8,0.0,0.0,0.0]
[1780472478137,69.53,67117.56,22.8,0.0,0.0,0.0]
[1780472481158,69.53,67104.83,22.8,0.0,0.0,0.0]
[1780472486197,69.53,67104.44,22.8,0.0,0.0,0.0]
[1780472488210,69.53,67098.89,22.8,0.0,0.0,0.0]
[1780472491236,69.53,67098.89,22.8,0.0,0.0,0.0]
[1780472492243,69.53,67083.01,22.8,0.0,0.0,0.0]
[1780472496272,69.53,67074.67,22.8,0.0,0.0,0.0]
[1780472500306,69.53,67065.28,22.8,0.0,0.0,0.0]
[1780472504340,69.53,67072.45,22.8,0.0,0.0,0.0]
[1780472508368,69.53,67068.96,22.8,0.0,0.0,0.0]
[1780472512396,69.53,67071.01,22.8,0.0,0.0,0.0]
[1780472517430,69.53,67070.66,22.8,0.0,0.0,0.0]
[1780472520452,69.53,67064.06,22.8,0.0,0.0,0.0]
[1780472524480,69.53,67061.12,22.8,0.0,0.0,0.0]
[1780472528508,69.53,67058.5,22.8,0.0,0.0,0.0]
[1780472532536,69.53,67053.53,22.8,0.0,0.0,0.0]
[1780472536564,69.53,67051.87,22.8,0.0,0.0,0.0]
[1780472541599,69.53,67052.41,22.8,0.0,0.0,0.0]
[1780472544620,69.53,67055.59,22.8,0.0,0.0,0.0]
[1780472549657,69.53,67056.41,22.8,0.0,0.0,0.0]
[1780472551671,69.53,67056.41,22.8,0.0,0.0,0.0]
[1780472552678,69.53,67057.62,22.8,0.0,0.0,0.0]
[1780472556706,69.53,67070.97,22.8,0.0,0.0,0.0]
[1780472560734,69.53,67075.55,22.8,0.0,0.0,0.0]
[1780472564762,69.53,67080.53,22.8,0.0,0.0,0.0]
[1780472568789,69.53,67086.98,22.8,0.0,0.0,0.0]
[1780472573826,69.53,67086.58,22.8,0.0,0.0,0.0]
[1780472578861,69.53,67087.01,22.8,0.0,0.0,0.0]
[1780472583896,69.53,67087.57,22.8,0.0,0.0,0.0]
[1780472584411,69.53,67090.06,22.8,0.0,0.0,0.0]
[1780472588931,69.53,67099.71,22.8,0.0,0.0,0.0]
[1780472592959,69.53,67101.69,22.8,0.0,0.0,0.0]
[1780472596987,69.53,67102.89,22.8,0.0,0.0,0.0]
[1780472601015,69.53,67109.54,22.8,0.0,0.0,0.0]
[1780472605043,69.53,67111.09,22.8,0.0,0.0,0.0]
[1780472610078,69.53,67111.22,22.8,0.0,0.0,0.0]
[1780472611085,69.53,67111.22,22.8,0.0,0.0,0.0]
[1780472613099,69.53,67118.95,22.8,0.0,0.0,0.0]
[1780472617127,69.53,67123.22,22.8,0.0,0.0,0.0]
[1780472621155,69.53,67126.04,22.8,0.0,0.0,0.0]
[1780472626190,69.53,67126.35,22.8,0.0,0.0,0.0]
[1780472632232,69.53,67126.53,22.8,0.0,0.0,0.0]
[1780472637272,69.53,67136.18,22.8,0.0,0.0,0.0]
[1780472642319,69.53,67137.07,22.8,0.0,0.0,0.0]
[1780472645340,69.53,67130.61,22.8,0.0,0.0,0.0]
[1780472649368,69.53,67128.39,22.8,0.0,0.0,0.0]
[1780472652478,69.53,67119.64,22.8,0.0,0.0,0.0]
[1780472658484,69.53,67119.77,22.8,0.0,0.0,0.0]
[1780472663511,69.53,67119.36,22.8,0.0,0.0,0.0]
[1780472664482,69.53,67116.16,22.8,0.0,0.0,0.0]
[1780472669517,69.53,67115.86,22.8,0.0,0.0,0.0]
[1780472671531,69.53,67115.86,22.8,0.0,0.0,0.0]
[1780472676566,69.53,67110.83,22.8,0.0,0.0,0.0]
[1780472681601,69.53,67111.75,22.8,0.0,0.0,0.0]
[1780472684622,69.53,67113.53,22.8,0.0,0.0,0.0]
[1780472689686,69.53,67113.84,22.8,0.0,0.0,0.0]
[1780472694719,69.53,67114.54,22.8,0.0,0.0,0.0]
[1780472696733,69.53,67117.9,22.8,0.0,0.0,0.0]
[1780472700762,69.53,67122.3,22.8,0.0,0.0,0.0]
[1780472705797,69.53,67123.23,22.8,0.0,0.0,0.0]
[1780472710832,69.53,67124.21,22.8,0.0,0.0,0.0]
[1780472715867,69.53,67124.86,22.8,0.0,0.0,0.0]
[1780472716874,69.53,67114.89,22.8,0.0,0.0,0.0]
[1780472720902,69.53,67112.48,22.8,0.0,0.0,0.0]
[1780472724930,69.53,67116.65,22.8,0.0,0.0,0.0]
[1780472728960,69.53,67121.88,22.8,0.0,0.0,0.0]
[1780472731981,69.53,67121.88,22.8,0.0,0.0,0.0]
[1780472737021,69.53,67111.62,22.8,0.0,0.0,0.0]
[1780472742057,69.53,67127.47,22.8,0.0,0.0,0.0]
[1780472747106,69.53,67127.78,22.8,0.0,0.0,0.0]
[1780472752141,69.53,67133.58,22.8,0.0,0.0,0.0]
[1780472757176,69.53,67130.96,22.8,0.0,0.0,0.0]
[1780472762211,69.53,67131.04,22.8,0.0,0.0,0.0]
[1780472767247,69.53,67135.89,22.8,0.0,0.0,0.0]
[1780472772283,69.53,67136.02,22.8,0.0,0.0,0.0]
[1780472777318,69.53,67138.59,22.8,0.0,0.0,0.0]
[1780472781350,69.53,67141.15,22.8,0.0,0.0,0.0]
[1780472785378,69.53,67143.59,22.8,0.0,0.0,0.0]
[1780472790416,69.53,67142.69,22.8,0.0,0.0,0.0]
[1780472791423,69.53,67142.69,22.8,0.0,0.0,0.0]
[1780472796459,69.53,67146.6,22.8,0.0,0.0,0.0]
[1780472801495,69.53,67147.49,22.8,0.0,0.0,0.0]
[1780472806530,69.53,67146.07,22.8,0.0,0.0,0.0]
[1780472811565,69.53,67148.94,22.8,0.0,0.0,0.0]
[1780472816600,69.53,67150.35,22.8,0.0,0.0,0.0]
[1780472821635,69.53,67149.79,22.8,0.0,0.0,0.0]
[1780472826670,69.53,67150.26,22.8,0.0,0.0,0.0]
[1780472831705,69.53,67150.88,22.8,0.0,0.0,0.0]
[1780472836740,69.53,67156.32,22.8,0.0,0.0,0.0]
[1780472841775,69.53,67156.83,22.8,0.0,0.0,0.0]
[1780472846810,69.53,67157.38,22.8,0.0,0.0,0.0]
[1780472851845,69.53,67157.7,22.8,0.0,0.0,0.0]
[1780472856880,69.53,67158.35,22.8,0.0,0.0,0.0]
[1780472861915,69.53,67159.3,22.8,0.0,0.0,0.0]
[1780472866950,69.53,67159.29,22.8,0.0,0.0,0.0]
[1780472871985,69.53,67160.25,22.8,0.0,0.0,0.0]
[1780472877034,69.53,67161.21,22.8,0.0,0.0,0.0]
[1780472882069,69.53,67161.37,22.8,0.0,0.0,0.0]
[1780472887105,69.53,67158.37,22.8,0.0,0.0,0.0]
[1780472892140,69.53,67158.62,22.8,0.0,0.0,0.0]
[1780472897175,69.53,67159.26,22.8,0.0,0.0,0.0]
[1780472902210,69.53,67159.51,22.8,0.0,0.0,0.0]
[1780472907245,69.53,67160.35,22.8,0.0,0.0,0.0]
[1780472912280,69.53,67159.12,22.8,0.0,0.0,0.0]
[1780472917315,69.53,67149.58,22.8,0.0,0.0,0.0]
[1780472922350,69.53,67149.05,22.8,0.0,0.0,0.0]
[1780472927386,69.53,67149.41,22.8,0.0,0.0,0.0]
[1780472932421,69.53,67149.41,22.8,0.0,0.0,0.0]
[1780472938463,69.53,67150.16,22.8,0.0,0.0,0.0]
[1780472943497,69.53,67150.26,22.8,0.0,0.0,0.0]
[1780472948533,69.53,67149.34,22.8,0.0,0.0,0.0]
[1780472953568,69.53,67147.68,22.8,0.0,0.0,0.0]
[1780472958603,69.53,67148.72,22.8,0.0,0.0,0.0]
[1780472963642,69.53,67152.74,22.8,0.0,0.0,0.0]
[1780472968677,69.53,67152.2,22.8,0.0,0.0,0.0]
[1780472973725,69.53,67149.02,22.8,0.0,0.0,0.0]
[1780472978747,69.53,67157.02,22.8,0.0,0.0,0.0]
[1780472983784,69.53,67159.55,22.8,0.0,0.0,0.0]
[1780472988819,69.53,67161.29,22.8,0.0,0.0,0.0]
[1780472993853,69.53,67160.71,22.8,0.0,0.0,0.0]
[1780472998889,69.53,67161.8,22.8,0.0,0.0,0.0]
[1780473003924,69.53,67162.9,22.8,0.0,0.0,0.0]
[1780473009967,69.53,67160.24,22.8,0.0,0.0,0.0]
[1780473015008,69.53,67160.14,22.8,0.0,0.0,0.0]
[1780473020038,69.53,67164.09,22.8,0.0,0.0,0.0]
[1780473025083,69.53,67163.47,22.8,0.0,0.0,0.0]
[1780473030111,69.53,67160.35,22.8,0.0,0.0,0.0]
[1780473035146,69.53,67161.97,22.8,0.0,0.0,0.0]
[1780473040181,69.53,67164.9,22.8,0.0,0.0,0.0]
[1780473045216,69.53,67164.31,22.8,0.0,0.0,0.0]
[1780473050251,69.53,67164.7,22.8,0.0,0.0,0.0]
[1780473055287,69.53,67164.14,22.8,0.0,0.0,0.0]
[1780473060322,69.53,67164.14,22.8,0.0,0.0,0.0]
[1780473065358,69.53,67164.92,22.8,0.0,0.0,0.0]
[1780473070392,69.53,67165.29,22.8,0.0,0.0,0.0]
[1780473075427,69.53,67165.4,22.8,0.0,0.0,0.0]
[1780473080462,69.53,67164.37,22.8,0.0,0.0,0.0]
[1780473086504,69.53,67161.61,22.8,0.0,0.0,0.0]
[1780473091540,69.53,67161.69,22.8,0.0,0.0,0.0]
[1780473096574,69.53,67161.07,22.8,0.0,0.0,0.0]
[1780473101611,69.53,67158.41,22.8,0.0,0.0,0.0]
[1780473106646,69.53,67158.38,22.8,0.0,0.0,0.0]
[1780473111681,69.53,67158.54,22.8,0.0,0.0,0.0]
[1780473116716,69.53,67160.97,22.8,0.0,0.0,0.0]
[1780473121751,69.53,67161.25,22.8,0.0,0.0,0.0]
[1780473126786,69.53,67162.44,22.8,0.0,0.0,0.0]
[1780473131823,69.53,67162.49,22.8,0.0,0.0,0.0]
[1780473136858,69.53,67163.07,22.8,0.0,0.0,0.0]
[1780473141893,69.53,67164.2,22.8,0.0,0.0,0.0]
[1780473146928,69.53,67163.92,22.8,0.0,0.0,0.0]
[1780473151963,69.53,67163.91,22.8,0.0,0.0,0.0]
[1780473156998,69.53,67164.13,22.8,0.0,0.0,0.0]
[1780473162033,69.53,67164.0,22.8,0.0,0.0,0.0]
[1780473167068,69.53,67164.24,22.8,0.0,0.0,0.0]
[1780473172103,69.53,67165.74,22.8,0.0,0.0,0.0]
[1780473177138,69.53,67165.02,22.8,0.0,0.0,0.0]
[1780473182173,69.53,67165.07,22.8,0.0,0.0,0.0]
[1780473187208,69.53,67165.21,22.8,0.0,0.0,0.0]
[1780473192243,69.53,67165.11,22.8,0.0,0.0,0.0]
[1780473197278,69.53,67165.71,22.8,0.0,0.0,0.0]
[1780473204327,69.53,67165.67,22.8,0.0,0.0,0.0]
[1780473209362,69.53,67166.86,22.8,0.0,0.0,0.0]
[1780473214397,69.53,67166.85,22.8,0.0,0.0,0.0]
[1780473219433,69.53,67166.86,22.8,0.0,0.0,0.0]
[1780473224468,69.53,67166.79,22.8,0.0,0.0,0.0]
[1780473229503,69.53,67166.75,22.8,0.0,0.0,0.0]
[1780473234538,69.53,67165.43,22.8,0.0,0.0,0.0]
[1780473239573,69.53,67165.92,22.8,0.0,0.0,0.0]
[1780473244608,69.53,67166.49,22.8,0.0,0.0,0.0]
[1780473249643,69.53,67166.05,22.8,0.0,0.0,0.0]
[1780473256722,69.53,67164.17,22.8,0.0,0.0,0.0]
[1780473261757,69.53,67164.77,22.8,0.0,0.0,0.0]
[1780473266792,69.53,67165.97,22.8,0.0,0.0,0.0]
[1780473271827,69.53,67166.06,22.8,0.0,0.0,0.0]
[1780473276862,69.53,67165.61,22.8,0.0,0.0,0.0]
[1780473281897,69.53,67165.33,22.8,0.0,0.0,0.0]
[1780473286932,69.53,67165.32,22.8,0.0,0.0,0.0]
[1780473291967,69.53,67165.37,22.8,0.0,0.0,0.0]
[1780473297005,69.53,67163.87,22.8,0.0,0.0,0.0]
[1780473302043,69.53,67163.75,22.8,0.0,0.0,0.0]
[1780473307078,69.53,67161.9,22.8,0.0,0.0,0.0]
[1780473312113,69.53,67161.7,22.8,0.0,0.0,0.0]
[1780473317148,69.53,67162.0,22.8,0.0,0.0,0.0]
[1780473322183,69.53,67162.71,22.8,0.0,0.0,0.0]
[1780473327218,69.53,67162.74,22.8,0.0,0.0,0.0]
[1780473332253,69.53,67162.87,22.8,0.0,0.0,0.0]
[1780473337288,69.53,67162.15,22.8,0.0,0.0,0.0]
[1780473342325,69.53,67158.95,22.8,0.0,0.0,0.0]
[1780473347363,69.53,67157.99,22.8,0.0,0.0,0.0]
[1780473352398,69.53,67157.4,22.8,0.0,0.0,0.0]
[1780473357433,69.53,67157.14,22.8,0.0,0.0,0.0]
[1780473362468,69.53,67157.15,22.8,0.0,0.0,0.0]
[1780473367506,69.53,67156.87,22.8,0.0,0.0,0.0]
[1780473372541,69.53,67157.23,22.8,0.0,0.0,0.0]
[1780473377576,69.53,67157.29,22.8,0.0,0.0,0.0]
[1780473382611,69.53,67157.3,22.8,0.0,0.0,0.0]
[1780473387646,69.53,67157.82,22.8,0.0,0.0,0.0]
[1780473392681,69.53,67157.97,22.8,0.0,0.0,0.0]
[1780473397716,69.53,67157.99,22.8,0.0,0.0,0.0]
[1780473402751,69.53,67158.0,22.8,0.0,0.0,0.0]
[1780473407786,69.53,67157.92,22.8,0.0,0.0,0.0]
[1780473412821,69.53,67160.15,22.8,0.0,0.0,0.0]
[1780473417856,69.53,67159.45,22.8,0.0,0.0,0.0]
[1780473422891,69.53,67160.0,22.8,0.0,0.0,0.0]
[1780473427926,69.53,67160.1,22.8,0.0,0.0,0.0]
[1780473432961,69.53,67160.12,22.8,0.0,0.0,0.0]
[1780473437996,69.53,67160.12,22.8,0.0,0.0,0.0]
[1780473443036,69.53,67159.07,22.8,0.0,0.0,0.0]
[1780473448071,69.53,67159.07,22.8,0.0,0.0,0.0]
[1780473453106,69.53,67157.98,22.8,0.0,0.0,0.0]
[1780473458141,69.53,67157.1,22.8,0.0,0.0,0.0]
[1780473463177,69.53,67157.18,22.8,0.0,0.0,0.0]
[1780473469221,69.53,67158.02,22.8,0.0,0.0,0.0]
[1780473475263,69.53,67158.04,22.8,0.0,0.0,0.0]
[1780473480298,69.53,67156.84,22.8,0.0,0.0,0.0]
[1780473485333,69.53,67156.54,22.8,0.0,0.0,0.0]
[1780473490368,69.53,67156.78,22.8,0.0,0.0,0.0]
[1780473496410,69.53,67157.32,22.8,0.0,0.0,0.0]
[1780473502452,69.53,67157.35,22.8,0.0,0.0,0.0]
[1780473507488,69.53,67156.56,22.8,0.0,0.0,0.0]
[1780473512523,69.53,67156.2,22.8,0.0,0.0,0.0]
[1780473517558,69.53,67155.55,22.8,0.0,0.0,0.0]
[1780473522593,69.53,67155.05,22.8,0.0,0.0,0.0]
[1780473527628,69.53,67155.23,22.8,0.0,0.0,0.0]
[1780473532663,69.53,67155.38,22.8,0.0,0.0,0.0]
[1780473537698,69.53,67155.39,22.8,0.0,0.0,0.0]
[1780473542732,69.53,67155.39,22.8,0.0,0.0,0.0]
[1780473547768,69.53,67155.33,22.8,0.0,0.0,0.0]
[1780473552803,69.53,67155.33,22.8,0.0,0.0,0.0]
[1780473557838,69.53,67155.35,22.8,0.0,0.0,0.0]
[1780473562873,69.53,67155.37,22.8,0.0,0.0,0.0]
[1780473567908,69.53,67155.43,22.8,0.0,0.0,0.0]
[1780473572944,69.53,67155.65,22.8,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,22.8,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,22.8,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,22.8,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,22.8,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,22.8,0.0,0.0,0.0]
[1780473601964,69.53,67155.63,22.8,0.0,0.0,0.0]
[1780473613494,69.53,67155.63,0.0,0.0,0.0,0.0]